2026-05-24 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 2, 113436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.16018, 'low': 1.1597, 'close': 1.16018, 'volume': 4.0} | asctime='2026-05-24 00:00:02'
2026-05-24 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 2, 115559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16126, 'low': 1.16088, 'close': 1.16088, 'volume': 4.0} | asctime='2026-05-24 00:00:02'
2026-05-24 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 2, 116339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1596, 'high': 1.16031, 'low': 1.15953, 'close': 1.16018, 'volume': 47.0} | asctime='2026-05-24 00:00:02'
2026-05-24 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 2, 119467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16176, 'low': 1.16088, 'close': 1.16088, 'volume': 47.0} | asctime='2026-05-24 00:00:02'
2026-05-24 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 2, 120090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15968, 'high': 1.16034, 'low': 1.15903, 'close': 1.16018, 'volume': 115.0} | asctime='2026-05-24 00:00:02'
2026-05-24 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 2, 122727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.161, 'high': 1.16194, 'low': 1.16081, 'close': 1.16088, 'volume': 115.0} | asctime='2026-05-24 00:00:02'
2026-05-24 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 00:00:02'
2026-05-24 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 00:00:06'
2026-05-24 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 00:00:17'
2026-05-24 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 00:00:23'
2026-05-24 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:00:23'
2026-05-24 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 00:00:24'
2026-05-24 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 00:00:24'
2026-05-24 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 00:00:25'
2026-05-24 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 00:00:58'
2026-05-24 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 0, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 00:00:58'
2026-05-24 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 0, 112459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16031, 'low': 1.15984, 'close': 1.15989, 'volume': 10.0} | asctime='2026-05-24 00:01:00'
2026-05-24 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 0, 114068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16148, 'low': 1.16101, 'close': 1.16145, 'volume': 10.0} | asctime='2026-05-24 00:01:00'
2026-05-24 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 00:01:00'
2026-05-24 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 00:01:01'
2026-05-24 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 00:01:17'
2026-05-24 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 00:01:17'
2026-05-24 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-05-24 00:01:18'
2026-05-24 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 00:01:20'
2026-05-24 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 00:01:21'
2026-05-24 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 00:01:21'
2026-05-24 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 00:01:24'
2026-05-24 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 00:01:26'
2026-05-24 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 00:01:38'
2026-05-24 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:01:42'
2026-05-24 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 00:01:42'
2026-05-24 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 00:01:44'
2026-05-24 00:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 00:01:48'
2026-05-24 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 00:01:51'
2026-05-24 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 00:01:51'
2026-05-24 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 1, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 00:01:54'
2026-05-24 00:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 4, 161415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16009, 'low': 1.15964, 'close': 1.15985, 'volume': 18.0} | asctime='2026-05-24 00:02:04'
2026-05-24 00:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 4, 162673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16144, 'low': 1.16094, 'close': 1.16141, 'volume': 18.0} | asctime='2026-05-24 00:02:04'
2026-05-24 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 00:02:04'
2026-05-24 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 00:02:06'
2026-05-24 00:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 00:02:14'
2026-05-24 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 00:02:17'
2026-05-24 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 00:02:29'
2026-05-24 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 00:02:30'
2026-05-24 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 00:02:30'
2026-05-24 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 00:02:32'
2026-05-24 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 00:02:36'
2026-05-24 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 00:02:44'
2026-05-24 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:02:44'
2026-05-24 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 00:02:46'
2026-05-24 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 00:02:52'
2026-05-24 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 2, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 00:02:56'
2026-05-24 00:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 2, 510150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16023, 'low': 1.15982, 'close': 1.16023, 'volume': 14.0} | asctime='2026-05-24 00:03:02'
2026-05-24 00:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 2, 510769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16131, 'low': 1.161, 'close': 1.16113, 'volume': 14.0} | asctime='2026-05-24 00:03:02'
2026-05-24 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 00:03:02'
2026-05-24 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 00:03:05'
2026-05-24 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 00:03:08'
2026-05-24 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 00:03:13'
2026-05-24 00:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 00:03:14'
2026-05-24 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 00:03:16'
2026-05-24 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 00:03:16'
2026-05-24 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-24 00:03:17'
2026-05-24 00:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:03:37'
2026-05-24 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 00:03:38'
2026-05-24 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 00:03:40'
2026-05-24 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 00:03:47'
2026-05-24 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 3, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 00:03:47'
2026-05-24 00:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 4, 1, 510525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16032, 'low': 1.15965, 'close': 1.16032, 'volume': 13.0} | asctime='2026-05-24 00:04:01'
2026-05-24 00:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 4, 1, 511549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16137, 'low': 1.16094, 'close': 1.16122, 'volume': 13.0} | asctime='2026-05-24 00:04:01'
2026-05-24 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 4, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:04:01'
2026-05-24 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 4, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 00:04:02'
2026-05-24 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 4, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 00:04:03'
2026-05-24 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 4, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 00:04:31'
2026-05-24 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 4, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 00:04:33'
2026-05-24 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 4, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 00:04:42'
2026-05-24 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 4, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 00:04:47'
2026-05-24 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 4, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-24 00:04:49'
2026-05-24 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 4, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-24 00:04:57'
2026-05-24 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 4, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 00:04:59'
2026-05-24 00:05:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 5, 22, 58551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16022, 'low': 1.15965, 'close': 1.15999, 'volume': 10.0} | asctime='2026-05-24 00:05:22'
2026-05-24 00:05:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 5, 22, 59872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16149, 'low': 1.16089, 'close': 1.16089, 'volume': 10.0} | asctime='2026-05-24 00:05:22'
2026-05-24 00:05:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 5, 22, 60738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16014, 'high': 1.16032, 'low': 1.15964, 'close': 1.15999, 'volume': 65.0} | asctime='2026-05-24 00:05:22'
2026-05-24 00:05:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 5, 22, 61495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16104, 'high': 1.16149, 'low': 1.16089, 'close': 1.16089, 'volume': 65.0} | asctime='2026-05-24 00:05:22'
2026-05-24 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 5, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 00:05:22'
2026-05-24 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 5, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 00:05:23'
2026-05-24 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 5, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 00:05:25'
2026-05-24 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 5, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-05-24 00:05:40'
2026-05-24 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 5, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-05-24 00:05:41'
2026-05-24 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 5, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:05:47'
2026-05-24 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 5, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 00:05:51'
2026-05-24 00:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 6, 2, 408360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.1599, 'low': 1.15951, 'close': 1.1599, 'volume': 7.0} | asctime='2026-05-24 00:06:02'
2026-05-24 00:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 6, 2, 409896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16157, 'low': 1.16117, 'close': 1.16146, 'volume': 7.0} | asctime='2026-05-24 00:06:02'
2026-05-24 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 6, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 00:06:02'
2026-05-24 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 6, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:06:03'
2026-05-24 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 6, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 00:06:13'
2026-05-24 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 6, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:06:23'
2026-05-24 00:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 6, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 00:06:35'
2026-05-24 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 6, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:06:42'
2026-05-24 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 6, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 00:06:51'
2026-05-24 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 6, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 00:06:53'
2026-05-24 00:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 7, 9, 957899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.15998, 'low': 1.15967, 'close': 1.15967, 'volume': 8.0} | asctime='2026-05-24 00:07:09'
2026-05-24 00:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 7, 9, 958556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16143, 'low': 1.16099, 'close': 1.16099, 'volume': 8.0} | asctime='2026-05-24 00:07:09'
2026-05-24 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 7, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-24 00:07:09'
2026-05-24 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 7, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-24 00:07:10'
2026-05-24 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 7, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 00:07:11'
2026-05-24 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 7, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 00:07:23'
2026-05-24 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 7, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 00:07:25'
2026-05-24 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 7, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 00:07:27'
2026-05-24 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 8, 0, 957521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15963, 'high': 1.16032, 'low': 1.15963, 'close': 1.16032, 'volume': 6.0} | asctime='2026-05-24 00:08:00'
2026-05-24 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 8, 0, 958249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16132, 'low': 1.16114, 'close': 1.16122, 'volume': 6.0} | asctime='2026-05-24 00:08:00'
2026-05-24 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 8, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 00:08:00'
2026-05-24 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 8, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 00:08:03'
2026-05-24 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 8, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 00:08:19'
2026-05-24 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 8, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 00:08:21'
2026-05-24 00:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 8, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 00:08:34'
2026-05-24 00:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 8, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 00:08:35'
2026-05-24 00:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 9, 2, 513872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16036, 'low': 1.15998, 'close': 1.16036, 'volume': 6.0} | asctime='2026-05-24 00:09:02'
2026-05-24 00:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 9, 2, 514563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16133, 'low': 1.16101, 'close': 1.16106, 'volume': 6.0} | asctime='2026-05-24 00:09:02'
2026-05-24 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 9, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 00:09:02'
2026-05-24 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 9, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 00:09:03'
2026-05-24 00:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 9, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 00:09:26'
2026-05-24 00:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 9, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 00:09:29'
2026-05-24 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 9, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 00:09:41'
2026-05-24 00:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 10, 5, 456084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.1602, 'low': 1.15983, 'close': 1.16005, 'volume': 5.0} | asctime='2026-05-24 00:10:05'
2026-05-24 00:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 10, 5, 457146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16139, 'low': 1.1609, 'close': 1.16137, 'volume': 5.0} | asctime='2026-05-24 00:10:05'
2026-05-24 00:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 10, 5, 458263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15977, 'high': 1.16036, 'low': 1.15951, 'close': 1.16005, 'volume': 32.0} | asctime='2026-05-24 00:10:05'
2026-05-24 00:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 10, 5, 458910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16157, 'low': 1.1609, 'close': 1.16137, 'volume': 32.0} | asctime='2026-05-24 00:10:05'
2026-05-24 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 10, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 00:10:05'
2026-05-24 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 10, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 00:10:07'
2026-05-24 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 10, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 00:10:07'
2026-05-24 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 10, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 00:10:19'
2026-05-24 00:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 11, 9, 905138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16018, 'low': 1.15997, 'close': 1.16018, 'volume': 4.0} | asctime='2026-05-24 00:11:09'
2026-05-24 00:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 11, 9, 905717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16132, 'low': 1.16102, 'close': 1.16108, 'volume': 4.0} | asctime='2026-05-24 00:11:09'
2026-05-24 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 11, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 00:11:09'
2026-05-24 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 11, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 00:11:13'
2026-05-24 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 11, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 00:11:20'
2026-05-24 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 11, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 00:11:31'
2026-05-24 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 11, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 00:11:33'
2026-05-24 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 11, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 00:11:41'
2026-05-24 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 11, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 00:11:42'
2026-05-24 00:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 11, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 00:11:59'
2026-05-24 00:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 12, 11, 705378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16034, 'low': 1.15996, 'close': 1.16031, 'volume': 8.0} | asctime='2026-05-24 00:12:11'
2026-05-24 00:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 12, 11, 706018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16137, 'low': 1.16095, 'close': 1.16121, 'volume': 8.0} | asctime='2026-05-24 00:12:11'
2026-05-24 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 12, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 00:12:11'
2026-05-24 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 12, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 00:12:23'
2026-05-24 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 12, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 00:12:23'
2026-05-24 00:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 12, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 00:12:25'
2026-05-24 00:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 12, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 00:12:27'
2026-05-24 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 12, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 00:12:30'
2026-05-24 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 12, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 00:12:47'
2026-05-24 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 12, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 00:12:55'
2026-05-24 00:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 13, 1, 4203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16023, 'low': 1.15986, 'close': 1.15996, 'volume': 8.0} | asctime='2026-05-24 00:13:01'
2026-05-24 00:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 13, 1, 5103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16128, 'low': 1.16087, 'close': 1.16128, 'volume': 8.0} | asctime='2026-05-24 00:13:01'
2026-05-24 00:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 13, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 00:13:01'
2026-05-24 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 13, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 00:13:02'
2026-05-24 00:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 13, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 00:13:03'
2026-05-24 00:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 14, 11, 503513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16018, 'low': 1.15997, 'close': 1.16018, 'volume': 3.0} | asctime='2026-05-24 00:14:11'
2026-05-24 00:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 14, 11, 504240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16129, 'low': 1.16103, 'close': 1.16108, 'volume': 3.0} | asctime='2026-05-24 00:14:11'
2026-05-24 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 14, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:14:11'
2026-05-24 00:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 14, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 00:14:21'
2026-05-24 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 14, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 00:14:23'
2026-05-24 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 14, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 00:14:36'
2026-05-24 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 14, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 00:14:47'
2026-05-24 00:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 14, 553303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16021, 'low': 1.15984, 'close': 1.15993, 'volume': 5.0} | asctime='2026-05-24 00:15:14'
2026-05-24 00:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 14, 554441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.1614, 'low': 1.16107, 'close': 1.16125, 'volume': 5.0} | asctime='2026-05-24 00:15:14'
2026-05-24 00:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 14, 555805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16, 'high': 1.16034, 'low': 1.15984, 'close': 1.15993, 'volume': 28.0} | asctime='2026-05-24 00:15:14'
2026-05-24 00:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 14, 556338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.1614, 'low': 1.16087, 'close': 1.16125, 'volume': 28.0} | asctime='2026-05-24 00:15:14'
2026-05-24 00:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 14, 557386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16014, 'high': 1.16036, 'low': 1.15951, 'close': 1.15993, 'volume': 125.0} | asctime='2026-05-24 00:15:14'
2026-05-24 00:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 14, 561232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16104, 'high': 1.16157, 'low': 1.16087, 'close': 1.16125, 'volume': 125.0} | asctime='2026-05-24 00:15:14'
2026-05-24 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 00:15:14'
2026-05-24 00:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 00:15:15'
2026-05-24 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 00:15:17'
2026-05-24 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-05-24 00:15:33'
2026-05-24 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-05-24 00:15:33'
2026-05-24 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 00:15:34'
2026-05-24 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 00:15:35'
2026-05-24 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 00:15:40'
2026-05-24 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 00:15:41'
2026-05-24 00:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 00:15:47'
2026-05-24 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 00:15:49'
2026-05-24 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:15:53'
2026-05-24 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 00:15:53'
2026-05-24 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 15, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:15:55'
2026-05-24 00:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 1, 102160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.16026, 'low': 1.15951, 'close': 1.15979, 'volume': 14.0} | asctime='2026-05-24 00:16:01'
2026-05-24 00:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 1, 103537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16185, 'low': 1.16109, 'close': 1.16135, 'volume': 14.0} | asctime='2026-05-24 00:16:01'
2026-05-24 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 00:16:01'
2026-05-24 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 00:16:03'
2026-05-24 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-24 00:16:08'
2026-05-24 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 00:16:09'
2026-05-24 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 00:16:10'
2026-05-24 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 00:16:12'
2026-05-24 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 00:16:13'
2026-05-24 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-05-24 00:16:23'
2026-05-24 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 00:16:25'
2026-05-24 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 00:16:29'
2026-05-24 00:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 00:16:30'
2026-05-24 00:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 00:16:37'
2026-05-24 00:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 16, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 00:16:38'
2026-05-24 00:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 17, 2, 951745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.15993, 'low': 1.1595, 'close': 1.15968, 'volume': 13.0} | asctime='2026-05-24 00:17:02'
2026-05-24 00:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 17, 2, 952726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.1613, 'low': 1.16104, 'close': 1.16124, 'volume': 13.0} | asctime='2026-05-24 00:17:02'
2026-05-24 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 17, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 00:17:02'
2026-05-24 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 17, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 00:17:45'
2026-05-24 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 17, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 00:17:47'
2026-05-24 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 17, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-24 00:17:47'
2026-05-24 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 17, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:17:48'
2026-05-24 00:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 17, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 00:17:49'
2026-05-24 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 17, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 00:17:51'
2026-05-24 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 17, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 00:17:53'
2026-05-24 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 17, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 00:17:55'
2026-05-24 00:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 18, 2, 301556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15986, 'high': 1.15997, 'low': 1.15946, 'close': 1.15977, 'volume': 9.0} | asctime='2026-05-24 00:18:02'
2026-05-24 00:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 18, 2, 302919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16174, 'low': 1.16109, 'close': 1.16109, 'volume': 9.0} | asctime='2026-05-24 00:18:02'
2026-05-24 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 18, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 00:18:02'
2026-05-24 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 18, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 00:18:02'
2026-05-24 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 18, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 00:18:24'
2026-05-24 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 18, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 00:18:26'
2026-05-24 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 18, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 00:18:30'
2026-05-24 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 18, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 00:18:35'
2026-05-24 00:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 19, 2, 500518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15981, 'high': 1.16011, 'low': 1.15975, 'close': 1.16011, 'volume': 6.0} | asctime='2026-05-24 00:19:02'
2026-05-24 00:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 19, 2, 502565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16114, 'low': 1.16094, 'close': 1.16101, 'volume': 6.0} | asctime='2026-05-24 00:19:02'
2026-05-24 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 19, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 00:19:02'
2026-05-24 00:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 19, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 00:19:29'
2026-05-24 00:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 19, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 00:19:30'
2026-05-24 00:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 19, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 00:19:40'
2026-05-24 00:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 20, 4, 299562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.16007, 'low': 1.15985, 'close': 1.16007, 'volume': 4.0} | asctime='2026-05-24 00:20:04'
2026-05-24 00:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 20, 4, 300729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16123, 'low': 1.16097, 'close': 1.16097, 'volume': 4.0} | asctime='2026-05-24 00:20:04'
2026-05-24 00:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 20, 4, 303032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15992, 'high': 1.16026, 'low': 1.15946, 'close': 1.16007, 'volume': 46.0} | asctime='2026-05-24 00:20:04'
2026-05-24 00:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 20, 4, 304441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.16185, 'low': 1.16094, 'close': 1.16097, 'volume': 46.0} | asctime='2026-05-24 00:20:04'
2026-05-24 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 20, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 00:20:04'
2026-05-24 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 20, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-24 00:20:11'
2026-05-24 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 20, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 00:20:13'
2026-05-24 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 20, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 00:20:15'
2026-05-24 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 20, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 00:20:38'
2026-05-24 00:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 21, 5, 999588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.16018, 'low': 1.15969, 'close': 1.16013, 'volume': 5.0} | asctime='2026-05-24 00:21:06'
2026-05-24 00:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 21, 6, 560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16149, 'low': 1.16103, 'close': 1.16103, 'volume': 5.0} | asctime='2026-05-24 00:21:06'
2026-05-24 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 21, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.165, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-05-24 00:21:06'
2026-05-24 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 21, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 00:21:06'
2026-05-24 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 21, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 00:21:07'
2026-05-24 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 21, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 00:21:09'
2026-05-24 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 21, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 00:21:11'
2026-05-24 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 21, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-24 00:21:28'
2026-05-24 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 21, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-24 00:21:29'
2026-05-24 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 21, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 00:21:29'
2026-05-24 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 21, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 00:21:31'
2026-05-24 00:22:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 22, 33, 298447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1594, 'high': 1.16009, 'low': 1.1594, 'close': 1.16008, 'volume': 9.0} | asctime='2026-05-24 00:22:33'
2026-05-24 00:22:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 22, 33, 299258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.165, 'low': 1.16093, 'close': 1.16098, 'volume': 9.0} | asctime='2026-05-24 00:22:33'
2026-05-24 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 22, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 00:22:33'
2026-05-24 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 22, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:22:33'
2026-05-24 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 22, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 00:22:35'
2026-05-24 00:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 23, 5, 198766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15981, 'high': 1.15994, 'low': 1.15979, 'close': 1.15994, 'volume': 3.0} | asctime='2026-05-24 00:23:05'
2026-05-24 00:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 23, 5, 199724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.16084, 'close': 1.16084, 'volume': 3.0} | asctime='2026-05-24 00:23:05'
2026-05-24 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 23, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:23:05'
2026-05-24 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 23, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 00:23:15'
2026-05-24 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 23, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 00:23:58'
2026-05-24 00:24:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 24, 14, 97847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.16006, 'low': 1.15979, 'close': 1.15987, 'volume': 3.0} | asctime='2026-05-24 00:24:14'
2026-05-24 00:24:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 24, 14, 98856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16119, 'low': 1.16096, 'close': 1.16119, 'volume': 3.0} | asctime='2026-05-24 00:24:14'
2026-05-24 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 24, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 00:24:14'
2026-05-24 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 24, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 00:24:15'
2026-05-24 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 24, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 00:24:23'
2026-05-24 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 24, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 00:24:25'
2026-05-24 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 24, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 00:24:26'
2026-05-24 00:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 24, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 00:24:31'
2026-05-24 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 24, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:24:33'
2026-05-24 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 24, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 00:24:54'
2026-05-24 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 24, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 00:24:54'
2026-05-24 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 24, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 00:24:55'
2026-05-24 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 25, 0, 996799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.16012, 'low': 1.15974, 'close': 1.15974, 'volume': 10.0} | asctime='2026-05-24 00:25:00'
2026-05-24 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 25, 0, 998433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.1613, 'low': 1.16095, 'close': 1.1613, 'volume': 10.0} | asctime='2026-05-24 00:25:00'
2026-05-24 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 25, 0, 999189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15992, 'high': 1.16018, 'low': 1.1594, 'close': 1.15974, 'volume': 30.0} | asctime='2026-05-24 00:25:00'
2026-05-24 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 25, 0, 999809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.165, 'low': 1.16084, 'close': 1.1613, 'volume': 30.0} | asctime='2026-05-24 00:25:01'
2026-05-24 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 25, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 00:25:01'
2026-05-24 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 25, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 00:25:02'
2026-05-24 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 25, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 00:25:03'
2026-05-24 00:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 25, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 00:25:16'
2026-05-24 00:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 26, 1, 96237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16025, 'low': 1.15985, 'close': 1.16018, 'volume': 4.0} | asctime='2026-05-24 00:26:01'
2026-05-24 00:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 26, 1, 96934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16141, 'low': 1.16108, 'close': 1.16108, 'volume': 4.0} | asctime='2026-05-24 00:26:01'
2026-05-24 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 26, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 00:26:01'
2026-05-24 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 26, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:26:03'
2026-05-24 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 26, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 00:26:05'
2026-05-24 00:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 26, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 00:26:31'
2026-05-24 00:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 26, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 00:26:58'
2026-05-24 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 27, 0, 445381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.16022, 'low': 1.15983, 'close': 1.16006, 'volume': 5.0} | asctime='2026-05-24 00:27:00'
2026-05-24 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 27, 0, 446051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.1614, 'low': 1.16112, 'close': 1.16138, 'volume': 5.0} | asctime='2026-05-24 00:27:00'
2026-05-24 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 27, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 00:27:00'
2026-05-24 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 27, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 00:27:00'
2026-05-24 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 27, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 00:27:01'
2026-05-24 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 27, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 00:27:02'
2026-05-24 00:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 28, 2, 494953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.16027, 'low': 1.15978, 'close': 1.16026, 'volume': 4.0} | asctime='2026-05-24 00:28:02'
2026-05-24 00:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 28, 2, 495781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16158, 'low': 1.16116, 'close': 1.16116, 'volume': 4.0} | asctime='2026-05-24 00:28:02'
2026-05-24 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 28, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 00:28:02'
2026-05-24 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 28, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 00:28:37'
2026-05-24 00:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 29, 10, 793886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16018, 'low': 1.15993, 'close': 1.16018, 'volume': 2.0} | asctime='2026-05-24 00:29:10'
2026-05-24 00:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 29, 10, 794895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16125, 'low': 1.16108, 'close': 1.16108, 'volume': 2.0} | asctime='2026-05-24 00:29:10'
2026-05-24 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 29, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 00:29:10'
2026-05-24 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 29, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 00:29:13'
2026-05-24 00:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 29, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 00:29:31'
2026-05-24 00:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 29, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 00:29:32'
2026-05-24 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 29, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 00:29:35'
2026-05-24 00:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 29, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 00:29:43'
2026-05-24 00:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 29, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 00:29:45'
2026-05-24 00:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 29, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 00:29:45'
2026-05-24 00:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 29, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 00:29:47'
2026-05-24 00:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 29, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 00:29:49'
2026-05-24 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 30, 2, 144052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16023, 'low': 1.15996, 'close': 1.16021, 'volume': 10.0} | asctime='2026-05-24 00:30:02'
2026-05-24 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 30, 2, 145713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16136, 'low': 1.16093, 'close': 1.16111, 'volume': 10.0} | asctime='2026-05-24 00:30:02'
2026-05-24 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 30, 2, 146659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16, 'high': 1.16027, 'low': 1.15978, 'close': 1.16021, 'volume': 25.0} | asctime='2026-05-24 00:30:02'
2026-05-24 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 30, 2, 147679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.16158, 'low': 1.16093, 'close': 1.16111, 'volume': 25.0} | asctime='2026-05-24 00:30:02'
2026-05-24 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 30, 2, 148459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15992, 'high': 1.16027, 'low': 1.1594, 'close': 1.16021, 'volume': 101.0} | asctime='2026-05-24 00:30:02'
2026-05-24 00:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 30, 2, 149328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16124, 'high': 1.165, 'low': 1.16084, 'close': 1.16111, 'volume': 101.0} | asctime='2026-05-24 00:30:02'
2026-05-24 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 30, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 00:30:02'
2026-05-24 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 30, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 00:30:03'
2026-05-24 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 30, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 00:30:26'
2026-05-24 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 30, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 00:30:27'
2026-05-24 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 30, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 00:30:59'
2026-05-24 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 0, 993122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16018, 'low': 1.15989, 'close': 1.15989, 'volume': 5.0} | asctime='2026-05-24 00:31:00'
2026-05-24 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 0, 994859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16121, 'low': 1.16097, 'close': 1.16121, 'volume': 5.0} | asctime='2026-05-24 00:31:00'
2026-05-24 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:31:00'
2026-05-24 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 00:31:03'
2026-05-24 00:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 00:31:10'
2026-05-24 00:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 00:31:10'
2026-05-24 00:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:31:10'
2026-05-24 00:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 00:31:11'
2026-05-24 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:31:15'
2026-05-24 00:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 00:31:19'
2026-05-24 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 00:31:21'
2026-05-24 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 00:31:21'
2026-05-24 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 00:31:21'
2026-05-24 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 00:31:23'
2026-05-24 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 00:31:25'
2026-05-24 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 00:31:29'
2026-05-24 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 00:31:31'
2026-05-24 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 00:31:31'
2026-05-24 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 00:31:31'
2026-05-24 00:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 00:31:33'
2026-05-24 00:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 00:31:34'
2026-05-24 00:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 31, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 00:31:47'
2026-05-24 00:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 1, 692292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.16031, 'low': 1.15977, 'close': 1.1601, 'volume': 20.0} | asctime='2026-05-24 00:32:01'
2026-05-24 00:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 1, 693472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16164, 'low': 1.16095, 'close': 1.161, 'volume': 20.0} | asctime='2026-05-24 00:32:01'
2026-05-24 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 00:32:01'
2026-05-24 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 00:32:03'
2026-05-24 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 00:32:27'
2026-05-24 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:32:27'
2026-05-24 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 00:32:28'
2026-05-24 00:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 00:32:29'
2026-05-24 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 00:32:31'
2026-05-24 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 00:32:33'
2026-05-24 00:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 00:32:39'
2026-05-24 00:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 00:32:41'
2026-05-24 00:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 00:32:45'
2026-05-24 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 00:32:49'
2026-05-24 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 32, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 00:32:51'
2026-05-24 00:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 33, 2, 141477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16019, 'low': 1.15977, 'close': 1.16019, 'volume': 13.0} | asctime='2026-05-24 00:33:02'
2026-05-24 00:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 33, 2, 143241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.1614, 'low': 1.16094, 'close': 1.16109, 'volume': 13.0} | asctime='2026-05-24 00:33:02'
2026-05-24 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 33, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 00:33:02'
2026-05-24 00:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 33, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 00:33:11'
2026-05-24 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 33, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 00:33:12'
2026-05-24 00:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 33, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 00:33:13'
2026-05-24 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 33, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 00:33:15'
2026-05-24 00:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 33, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 00:33:40'
2026-05-24 00:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 33, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 00:33:43'
2026-05-24 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 33, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 00:33:51'
2026-05-24 00:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 2, 491280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.16016, 'low': 1.15981, 'close': 1.16016, 'volume': 8.0} | asctime='2026-05-24 00:34:02'
2026-05-24 00:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 2, 493001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16163, 'low': 1.16106, 'close': 1.16106, 'volume': 8.0} | asctime='2026-05-24 00:34:02'
2026-05-24 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 00:34:02'
2026-05-24 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 00:34:03'
2026-05-24 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 00:34:04'
2026-05-24 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 00:34:04'
2026-05-24 00:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 00:34:05'
2026-05-24 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 00:34:12'
2026-05-24 00:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 00:34:13'
2026-05-24 00:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 00:34:23'
2026-05-24 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 00:34:33'
2026-05-24 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 00:34:36'
2026-05-24 00:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 00:34:39'
2026-05-24 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 00:34:55'
2026-05-24 00:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 00:34:55'
2026-05-24 00:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 34, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 00:34:57'
2026-05-24 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 0, 840994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16035, 'low': 1.15988, 'close': 1.16009, 'volume': 14.0} | asctime='2026-05-24 00:35:00'
2026-05-24 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 0, 841909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16155, 'low': 1.16104, 'close': 1.16141, 'volume': 14.0} | asctime='2026-05-24 00:35:00'
2026-05-24 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 0, 842965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16014, 'high': 1.16035, 'low': 1.15977, 'close': 1.16009, 'volume': 60.0} | asctime='2026-05-24 00:35:00'
2026-05-24 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 0, 843523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16104, 'high': 1.16164, 'low': 1.16094, 'close': 1.16141, 'volume': 60.0} | asctime='2026-05-24 00:35:00'
2026-05-24 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 00:35:00'
2026-05-24 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 00:35:01'
2026-05-24 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 00:35:02'
2026-05-24 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 00:35:03'
2026-05-24 00:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 00:35:20'
2026-05-24 00:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 00:35:21'
2026-05-24 00:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 00:35:23'
2026-05-24 00:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 00:35:26'
2026-05-24 00:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 00:35:27'
2026-05-24 00:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 00:35:33'
2026-05-24 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 00:35:35'
2026-05-24 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 00:35:37'
2026-05-24 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 00:35:41'
2026-05-24 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 00:35:42'
2026-05-24 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 00:35:53'
2026-05-24 00:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 35, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 00:35:59'
2026-05-24 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 36, 0, 289887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16026, 'low': 1.15977, 'close': 1.15995, 'volume': 16.0} | asctime='2026-05-24 00:36:00'
2026-05-24 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 36, 0, 290554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.1614, 'low': 1.16101, 'close': 1.16127, 'volume': 16.0} | asctime='2026-05-24 00:36:00'
2026-05-24 00:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 36, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 00:36:00'
2026-05-24 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 36, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 00:36:01'
2026-05-24 00:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 36, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 00:36:27'
2026-05-24 00:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 36, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 00:36:30'
2026-05-24 00:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 36, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 00:36:31'
2026-05-24 00:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 36, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 00:36:33'
2026-05-24 00:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 36, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 00:36:35'
2026-05-24 00:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 36, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 00:36:36'
2026-05-24 00:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 36, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 00:36:53'
2026-05-24 00:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 37, 12, 290372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16027, 'low': 1.15989, 'close': 1.15997, 'volume': 9.0} | asctime='2026-05-24 00:37:12'
2026-05-24 00:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 37, 12, 291923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16145, 'low': 1.16114, 'close': 1.16129, 'volume': 9.0} | asctime='2026-05-24 00:37:12'
2026-05-24 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 37, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 00:37:12'
2026-05-24 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 37, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 00:37:13'
2026-05-24 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 37, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:37:13'
2026-05-24 00:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 37, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 00:37:21'
2026-05-24 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 37, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 00:37:25'
2026-05-24 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 37, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:37:38'
2026-05-24 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 37, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 00:37:39'
2026-05-24 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 37, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 00:37:40'
2026-05-24 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 37, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 00:37:41'
2026-05-24 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 37, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 00:37:47'
2026-05-24 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 37, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 00:37:51'
2026-05-24 00:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 37, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 00:37:52'
2026-05-24 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 38, 1, 89109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16027, 'low': 1.15972, 'close': 1.15994, 'volume': 12.0} | asctime='2026-05-24 00:38:01'
2026-05-24 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 38, 1, 95093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16176, 'low': 1.16103, 'close': 1.1615, 'volume': 12.0} | asctime='2026-05-24 00:38:01'
2026-05-24 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 38, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 00:38:01'
2026-05-24 00:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 38, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 00:38:03'
2026-05-24 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 38, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 00:38:05'
2026-05-24 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 38, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 00:38:08'
2026-05-24 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 38, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 00:38:09'
2026-05-24 00:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 38, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 00:38:19'
2026-05-24 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 38, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 00:38:28'
2026-05-24 00:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 38, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:38:37'
2026-05-24 00:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 38, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 00:38:39'
2026-05-24 00:39:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 39, 34, 588268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16017, 'low': 1.15984, 'close': 1.16011, 'volume': 9.0} | asctime='2026-05-24 00:39:34'
2026-05-24 00:39:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 39, 34, 589452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16089, 'close': 1.16101, 'volume': 9.0} | asctime='2026-05-24 00:39:34'
2026-05-24 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 39, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 00:39:34'
2026-05-24 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 39, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:39:34'
2026-05-24 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 39, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 00:39:41'
2026-05-24 00:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 40, 11, 87508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16006, 'low': 1.15984, 'close': 1.15999, 'volume': 3.0} | asctime='2026-05-24 00:40:11'
2026-05-24 00:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 40, 11, 88072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16116, 'low': 1.16089, 'close': 1.16089, 'volume': 3.0} | asctime='2026-05-24 00:40:11'
2026-05-24 00:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 40, 11, 88916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16008, 'high': 1.16027, 'low': 1.15972, 'close': 1.15999, 'volume': 49.0} | asctime='2026-05-24 00:40:11'
2026-05-24 00:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 40, 11, 89893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1614, 'high': 1.16176, 'low': 1.16089, 'close': 1.16089, 'volume': 49.0} | asctime='2026-05-24 00:40:11'
2026-05-24 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 40, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-24 00:40:11'
2026-05-24 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 40, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 00:40:13'
2026-05-24 00:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 40, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 00:40:15'
2026-05-24 00:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 40, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 00:40:37'
2026-05-24 00:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 40, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 00:40:50'
2026-05-24 00:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 40, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 00:40:58'
2026-05-24 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 41, 0, 87394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15962, 'high': 1.15997, 'low': 1.15962, 'close': 1.15997, 'volume': 6.0} | asctime='2026-05-24 00:41:00'
2026-05-24 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 41, 0, 88908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16153, 'low': 1.16125, 'close': 1.16129, 'volume': 6.0} | asctime='2026-05-24 00:41:00'
2026-05-24 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 41, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 00:41:00'
2026-05-24 00:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 41, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 00:41:16'
2026-05-24 00:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 41, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 00:41:18'
2026-05-24 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 41, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 00:41:24'
2026-05-24 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 41, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:41:24'
2026-05-24 00:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 41, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 00:41:25'
2026-05-24 00:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 41, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 00:41:26'
2026-05-24 00:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 41, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 00:41:28'
2026-05-24 00:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 42, 1, 936718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16009, 'low': 1.15984, 'close': 1.15994, 'volume': 8.0} | asctime='2026-05-24 00:42:01'
2026-05-24 00:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 42, 1, 937991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16143, 'low': 1.16099, 'close': 1.16126, 'volume': 8.0} | asctime='2026-05-24 00:42:01'
2026-05-24 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 42, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 00:42:01'
2026-05-24 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 42, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-24 00:42:02'
2026-05-24 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 42, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 00:42:04'
2026-05-24 00:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 42, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 00:42:05'
2026-05-24 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 42, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 00:42:07'
2026-05-24 00:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 42, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 00:42:11'
2026-05-24 00:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 42, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 00:42:12'
2026-05-24 00:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 42, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 00:42:42'
2026-05-24 00:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 43, 16, 841632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.16026, 'low': 1.15966, 'close': 1.16026, 'volume': 8.0} | asctime='2026-05-24 00:43:16'
2026-05-24 00:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 43, 16, 842348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16146, 'low': 1.16107, 'close': 1.16116, 'volume': 8.0} | asctime='2026-05-24 00:43:16'
2026-05-24 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 43, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 00:43:16'
2026-05-24 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 43, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 00:43:16'
2026-05-24 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 43, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 00:43:16'
2026-05-24 00:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 43, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:43:18'
2026-05-24 00:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 43, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 00:43:20'
2026-05-24 00:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 43, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 00:43:22'
2026-05-24 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 43, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:43:24'
2026-05-24 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 43, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 00:43:28'
2026-05-24 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 43, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 00:43:28'
2026-05-24 00:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 43, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 00:43:31'
2026-05-24 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 43, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 00:43:32'
2026-05-24 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 44, 1, 234711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16033, 'low': 1.1597, 'close': 1.1601, 'volume': 11.0} | asctime='2026-05-24 00:44:01'
2026-05-24 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 44, 1, 235568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16176, 'low': 1.16089, 'close': 1.161, 'volume': 11.0} | asctime='2026-05-24 00:44:01'
2026-05-24 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 44, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:44:01'
2026-05-24 00:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 44, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 00:44:31'
2026-05-24 00:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 44, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 00:44:34'
2026-05-24 00:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 44, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 00:44:36'
2026-05-24 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 44, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 00:44:38'
2026-05-24 00:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 44, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 00:44:40'
2026-05-24 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 44, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 00:44:42'
2026-05-24 00:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 44, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 00:44:48'
2026-05-24 00:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 44, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 00:44:50'
2026-05-24 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 5, 288607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16012, 'low': 1.15967, 'close': 1.16012, 'volume': 9.0} | asctime='2026-05-24 00:45:05'
2026-05-24 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 5, 291462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16149, 'low': 1.16088, 'close': 1.16102, 'volume': 9.0} | asctime='2026-05-24 00:45:05'
2026-05-24 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 5, 293358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15962, 'high': 1.16033, 'low': 1.15962, 'close': 1.16012, 'volume': 42.0} | asctime='2026-05-24 00:45:05'
2026-05-24 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 5, 294944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16176, 'low': 1.16088, 'close': 1.16102, 'volume': 42.0} | asctime='2026-05-24 00:45:05'
2026-05-24 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 5, 296251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16014, 'high': 1.16035, 'low': 1.15962, 'close': 1.16012, 'volume': 151.0} | asctime='2026-05-24 00:45:05'
2026-05-24 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 5, 296705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16104, 'high': 1.16176, 'low': 1.16088, 'close': 1.16102, 'volume': 151.0} | asctime='2026-05-24 00:45:05'
2026-05-24 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 00:45:05'
2026-05-24 00:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 00:45:13'
2026-05-24 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16083, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 00:45:14'
2026-05-24 00:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:45:23'
2026-05-24 00:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 00:45:32'
2026-05-24 00:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 00:45:33'
2026-05-24 00:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 00:45:42'
2026-05-24 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 00:45:44'
2026-05-24 00:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 00:45:45'
2026-05-24 00:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 00:45:46'
2026-05-24 00:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 00:45:47'
2026-05-24 00:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 00:45:57'
2026-05-24 00:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 45, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 00:45:59'
2026-05-24 00:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 46, 1, 138679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15986, 'high': 1.16008, 'low': 1.1597, 'close': 1.1597, 'volume': 13.0} | asctime='2026-05-24 00:46:01'
2026-05-24 00:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 46, 1, 139474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16174, 'low': 1.16083, 'close': 1.16174, 'volume': 13.0} | asctime='2026-05-24 00:46:01'
2026-05-24 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 46, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-24 00:46:01'
2026-05-24 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 46, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 00:46:02'
2026-05-24 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 46, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 00:46:03'
2026-05-24 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 46, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 00:46:04'
2026-05-24 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 46, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 00:46:27'
2026-05-24 00:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 46, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 00:46:35'
2026-05-24 00:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 46, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 00:46:36'
2026-05-24 00:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 46, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 00:46:37'
2026-05-24 00:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 4, 683876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1596, 'high': 1.16034, 'low': 1.1596, 'close': 1.16034, 'volume': 8.0} | asctime='2026-05-24 00:47:04'
2026-05-24 00:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 4, 684798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16104, 'close': 1.16124, 'volume': 8.0} | asctime='2026-05-24 00:47:04'
2026-05-24 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 00:47:04'
2026-05-24 00:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1651, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-05-24 00:47:08'
2026-05-24 00:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 00:47:09'
2026-05-24 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 00:47:19'
2026-05-24 00:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 00:47:21'
2026-05-24 00:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-05-24 00:47:50'
2026-05-24 00:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16417, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-05-24 00:47:50'
2026-05-24 00:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-05-24 00:47:50'
2026-05-24 00:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-05-24 00:47:51'
2026-05-24 00:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-24 00:47:51'
2026-05-24 00:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-05-24 00:47:52'
2026-05-24 00:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:47:52'
2026-05-24 00:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 00:47:52'
2026-05-24 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 00:47:53'
2026-05-24 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 00:47:53'
2026-05-24 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 00:47:53'
2026-05-24 00:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 00:47:54'
2026-05-24 00:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 00:47:55'
2026-05-24 00:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 00:47:55'
2026-05-24 00:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16481, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-05-24 00:47:55'
2026-05-24 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:47:56'
2026-05-24 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 00:47:56'
2026-05-24 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 00:47:56'
2026-05-24 00:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 00:47:57'
2026-05-24 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 00:47:58'
2026-05-24 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 00:47:58'
2026-05-24 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 00:47:58'
2026-05-24 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 00:47:59'
2026-05-24 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 00:47:59'
2026-05-24 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 47, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-05-24 00:47:59'
2026-05-24 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 0, 82788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16013, 'low': 1.15732, 'close': 1.15926, 'volume': 30.0} | asctime='2026-05-24 00:48:00'
2026-05-24 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 0, 84664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16632, 'low': 1.1609, 'close': 1.16178, 'volume': 30.0} | asctime='2026-05-24 00:48:00'
2026-05-24 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15927, 'volume': 0.0} | asctime='2026-05-24 00:48:00'
2026-05-24 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-05-24 00:48:00'
2026-05-24 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-05-24 00:48:00'
2026-05-24 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 00:48:00'
2026-05-24 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16408, 'bid_price': 1.15848, 'volume': 0.0} | asctime='2026-05-24 00:48:00'
2026-05-24 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-24 00:48:01'
2026-05-24 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-24 00:48:02'
2026-05-24 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:48:02'
2026-05-24 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 00:48:02'
2026-05-24 00:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 00:48:04'
2026-05-24 00:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 00:48:12'
2026-05-24 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 00:48:13'
2026-05-24 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 00:48:14'
2026-05-24 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 00:48:14'
2026-05-24 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 00:48:15'
2026-05-24 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 00:48:15'
2026-05-24 00:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 00:48:16'
2026-05-24 00:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 00:48:18'
2026-05-24 00:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 00:48:18'
2026-05-24 00:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 00:48:19'
2026-05-24 00:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 00:48:19'
2026-05-24 00:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 00:48:20'
2026-05-24 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 00:48:21'
2026-05-24 00:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 00:48:24'
2026-05-24 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 00:48:27'
2026-05-24 00:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 00:48:28'
2026-05-24 00:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 00:48:29'
2026-05-24 00:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 00:48:29'
2026-05-24 00:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 00:48:46'
2026-05-24 00:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 00:48:51'
2026-05-24 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 48, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-24 00:48:53'
2026-05-24 00:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 4, 732755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15927, 'high': 1.16026, 'low': 1.15848, 'close': 1.15969, 'volume': 31.0} | asctime='2026-05-24 00:49:04'
2026-05-24 00:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 4, 733565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16408, 'low': 1.16094, 'close': 1.16125, 'volume': 31.0} | asctime='2026-05-24 00:49:04'
2026-05-24 00:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 00:49:04'
2026-05-24 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 00:49:06'
2026-05-24 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-24 00:49:08'
2026-05-24 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-05-24 00:49:08'
2026-05-24 00:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:49:10'
2026-05-24 00:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 00:49:13'
2026-05-24 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 00:49:14'
2026-05-24 00:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 00:49:17'
2026-05-24 00:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 00:49:18'
2026-05-24 00:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 00:49:20'
2026-05-24 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 00:49:22'
2026-05-24 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 00:49:26'
2026-05-24 00:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 00:49:28'
2026-05-24 00:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:49:35'
2026-05-24 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 49, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 00:49:36'
2026-05-24 00:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 1, 232066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.16005, 'low': 1.15948, 'close': 1.15994, 'volume': 15.0} | asctime='2026-05-24 00:50:01'
2026-05-24 00:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 1, 233679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16152, 'low': 1.16084, 'close': 1.16084, 'volume': 15.0} | asctime='2026-05-24 00:50:01'
2026-05-24 00:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 1, 234170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15986, 'high': 1.16034, 'low': 1.15732, 'close': 1.15994, 'volume': 97.0} | asctime='2026-05-24 00:50:01'
2026-05-24 00:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 1, 235286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16118, 'high': 1.16632, 'low': 1.16083, 'close': 1.16084, 'volume': 97.0} | asctime='2026-05-24 00:50:01'
2026-05-24 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 00:50:01'
2026-05-24 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-24 00:50:01'
2026-05-24 00:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 00:50:02'
2026-05-24 00:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 00:50:02'
2026-05-24 00:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 00:50:02'
2026-05-24 00:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16499, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-05-24 00:50:10'
2026-05-24 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.165, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-05-24 00:50:11'
2026-05-24 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 00:50:12'
2026-05-24 00:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 00:50:22'
2026-05-24 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 00:50:23'
2026-05-24 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 00:50:24'
2026-05-24 00:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 00:50:34'
2026-05-24 00:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 00:50:37'
2026-05-24 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-24 00:50:46'
2026-05-24 00:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-24 00:50:50'
2026-05-24 00:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 50, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 00:50:54'
2026-05-24 00:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 51, 4, 181397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1598, 'high': 1.1601, 'low': 1.15906, 'close': 1.15986, 'volume': 16.0} | asctime='2026-05-24 00:51:04'
2026-05-24 00:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 51, 4, 182166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.165, 'low': 1.16095, 'close': 1.16142, 'volume': 16.0} | asctime='2026-05-24 00:51:04'
2026-05-24 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 51, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 00:51:04'
2026-05-24 00:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 51, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 00:51:11'
2026-05-24 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 51, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 00:51:12'
2026-05-24 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 51, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 00:51:14'
2026-05-24 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 51, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 00:51:21'
2026-05-24 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 51, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 00:51:22'
2026-05-24 00:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 52, 2, 31674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16007, 'low': 1.15977, 'close': 1.16007, 'volume': 6.0} | asctime='2026-05-24 00:52:02'
2026-05-24 00:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 52, 2, 32682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16145, 'low': 1.16097, 'close': 1.16097, 'volume': 6.0} | asctime='2026-05-24 00:52:02'
2026-05-24 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 52, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-24 00:52:02'
2026-05-24 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 52, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16495, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-05-24 00:52:02'
2026-05-24 00:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 52, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16515, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-05-24 00:52:04'
2026-05-24 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 52, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16509, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-05-24 00:52:23'
2026-05-24 00:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 52, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16507, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-05-24 00:52:41'
2026-05-24 00:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 52, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 00:52:42'
2026-05-24 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 52, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 00:52:44'
2026-05-24 00:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 53, 7, 180113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15965, 'high': 1.16001, 'low': 1.15935, 'close': 1.16001, 'volume': 7.0} | asctime='2026-05-24 00:53:07'
2026-05-24 00:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 53, 7, 181231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16515, 'low': 1.16091, 'close': 1.16091, 'volume': 7.0} | asctime='2026-05-24 00:53:07'
2026-05-24 00:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 53, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 00:53:07'
2026-05-24 00:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 53, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 00:53:10'
2026-05-24 00:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 53, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 00:53:15'
2026-05-24 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 53, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 00:53:16'
2026-05-24 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 53, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 00:53:24'
2026-05-24 00:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 53, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 00:53:27'
2026-05-24 00:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 53, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 00:53:34'
2026-05-24 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 53, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 00:53:41'
2026-05-24 00:54:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 54, 24, 129907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.16027, 'low': 1.15991, 'close': 1.16025, 'volume': 8.0} | asctime='2026-05-24 00:54:24'
2026-05-24 00:54:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 54, 24, 130799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16123, 'low': 1.16104, 'close': 1.16115, 'volume': 8.0} | asctime='2026-05-24 00:54:24'
2026-05-24 00:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 54, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 00:54:24'
2026-05-24 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 54, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 00:54:52'
2026-05-24 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 54, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 00:54:58'
2026-05-24 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 55, 0, 128845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16028, 'low': 1.15989, 'close': 1.15989, 'volume': 3.0} | asctime='2026-05-24 00:55:00'
2026-05-24 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 55, 0, 130006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16127, 'low': 1.16118, 'close': 1.16121, 'volume': 3.0} | asctime='2026-05-24 00:55:00'
2026-05-24 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 55, 0, 131187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1598, 'high': 1.16028, 'low': 1.15906, 'close': 1.15989, 'volume': 40.0} | asctime='2026-05-24 00:55:00'
2026-05-24 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 55, 0, 131775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16136, 'high': 1.16515, 'low': 1.16091, 'close': 1.16121, 'volume': 40.0} | asctime='2026-05-24 00:55:00'
2026-05-24 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 55, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 00:55:00'
2026-05-24 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 55, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 00:55:04'
2026-05-24 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 55, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 00:55:41'
2026-05-24 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 55, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 00:55:43'
2026-05-24 00:56:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 56, 36, 978028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15986, 'high': 1.16013, 'low': 1.15986, 'close': 1.16012, 'volume': 4.0} | asctime='2026-05-24 00:56:36'
2026-05-24 00:56:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 56, 36, 979136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16118, 'low': 1.16096, 'close': 1.16102, 'volume': 4.0} | asctime='2026-05-24 00:56:36'
2026-05-24 00:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 56, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 00:56:36'
2026-05-24 00:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 56, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-24 00:56:40'
2026-05-24 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 56, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 00:56:45'
2026-05-24 00:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 56, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 00:56:47'
2026-05-24 00:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 56, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 00:56:49'
2026-05-24 00:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 57, 3, 527900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.16013, 'low': 1.15966, 'close': 1.16013, 'volume': 5.0} | asctime='2026-05-24 00:57:03'
2026-05-24 00:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 57, 3, 528954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16154, 'low': 1.16141, 'close': 1.16145, 'volume': 5.0} | asctime='2026-05-24 00:57:03'
2026-05-24 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 57, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 00:57:03'
2026-05-24 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 57, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 00:57:04'
2026-05-24 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 57, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 00:57:08'
2026-05-24 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 57, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 00:57:16'
2026-05-24 00:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 57, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 00:57:18'
2026-05-24 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 57, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 00:57:41'
2026-05-24 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 57, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 00:57:42'
2026-05-24 00:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 58, 1, 277714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16016, 'low': 1.15992, 'close': 1.16007, 'volume': 7.0} | asctime='2026-05-24 00:58:01'
2026-05-24 00:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 58, 1, 278732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16149, 'low': 1.16106, 'close': 1.16139, 'volume': 7.0} | asctime='2026-05-24 00:58:01'
2026-05-24 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 58, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 00:58:01'
2026-05-24 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 58, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 00:58:02'
2026-05-24 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 58, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 00:58:02'
2026-05-24 00:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 58, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 00:58:04'
2026-05-24 00:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 58, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-24 00:58:13'
2026-05-24 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 58, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 00:58:16'
2026-05-24 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 58, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 00:58:18'
2026-05-24 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 58, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 00:58:20'
2026-05-24 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 58, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 00:58:22'
2026-05-24 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 58, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 00:58:24'
2026-05-24 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 0, 58, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 00:58:40'
2026-05-24 01:00:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 0, 34, 76399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16016, 'low': 1.15963, 'close': 1.16016, 'volume': 11.0} | asctime='2026-05-24 01:00:34'
2026-05-24 01:00:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 0, 34, 77694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16106, 'close': 1.16106, 'volume': 11.0} | asctime='2026-05-24 01:00:34'
2026-05-24 01:00:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 0, 34, 78968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15986, 'high': 1.16016, 'low': 1.15963, 'close': 1.16016, 'volume': 27.0} | asctime='2026-05-24 01:00:34'
2026-05-24 01:00:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 0, 34, 79602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16118, 'high': 1.16154, 'low': 1.16096, 'close': 1.16106, 'volume': 27.0} | asctime='2026-05-24 01:00:34'
2026-05-24 01:00:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 0, 34, 80056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15986, 'high': 1.16034, 'low': 1.15732, 'close': 1.16016, 'volume': 164.0} | asctime='2026-05-24 01:00:34'
2026-05-24 01:00:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 0, 34, 83184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16118, 'high': 1.16632, 'low': 1.16083, 'close': 1.16106, 'volume': 164.0} | asctime='2026-05-24 01:00:34'
2026-05-24 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 0, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 01:00:34'
2026-05-24 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 0, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 01:00:43'
2026-05-24 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 0, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 01:00:46'
2026-05-24 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 0, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 01:00:48'
2026-05-24 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 0, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 01:00:54'
2026-05-24 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 0, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 01:00:54'
2026-05-24 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 0, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 01:00:56'
2026-05-24 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 0, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 01:00:58'
2026-05-24 01:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 1, 3, 725534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16029, 'low': 1.15985, 'close': 1.16029, 'volume': 8.0} | asctime='2026-05-24 01:01:03'
2026-05-24 01:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 1, 3, 726462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16141, 'low': 1.16108, 'close': 1.16119, 'volume': 8.0} | asctime='2026-05-24 01:01:03'
2026-05-24 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 1, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 01:01:03'
2026-05-24 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 1, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 01:01:06'
2026-05-24 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 1, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 01:01:08'
2026-05-24 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 1, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 01:01:14'
2026-05-24 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 1, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 01:01:47'
2026-05-24 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 1, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 01:01:48'
2026-05-24 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 1, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 01:01:49'
2026-05-24 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 1, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 01:01:51'
2026-05-24 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 1, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 01:01:54'
2026-05-24 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 1, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 01:01:57'
2026-05-24 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 1, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 01:01:59'
2026-05-24 01:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 2, 1, 75336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16015, 'low': 1.15979, 'close': 1.16015, 'volume': 11.0} | asctime='2026-05-24 01:02:01'
2026-05-24 01:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 2, 1, 76561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16105, 'close': 1.16105, 'volume': 11.0} | asctime='2026-05-24 01:02:01'
2026-05-24 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 2, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 01:02:01'
2026-05-24 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 2, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 01:02:02'
2026-05-24 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 2, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 01:02:02'
2026-05-24 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 2, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 01:02:04'
2026-05-24 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 2, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 01:02:06'
2026-05-24 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 2, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:02:13'
2026-05-24 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 2, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 01:02:15'
2026-05-24 01:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 3, 3, 773928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16026, 'low': 1.15991, 'close': 1.16003, 'volume': 7.0} | asctime='2026-05-24 01:03:03'
2026-05-24 01:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 3, 3, 774794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16129, 'low': 1.16093, 'close': 1.16093, 'volume': 7.0} | asctime='2026-05-24 01:03:03'
2026-05-24 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 3, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 01:03:03'
2026-05-24 01:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 3, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 01:03:15'
2026-05-24 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 3, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 01:03:31'
2026-05-24 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 3, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 01:03:34'
2026-05-24 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 3, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:03:37'
2026-05-24 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 3, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 01:03:39'
2026-05-24 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 3, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 01:03:43'
2026-05-24 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 3, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 01:03:45'
2026-05-24 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 3, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 01:03:53'
2026-05-24 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 3, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:03:55'
2026-05-24 01:04:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 4, 29, 823544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.16021, 'low': 1.15991, 'close': 1.16009, 'volume': 10.0} | asctime='2026-05-24 01:04:29'
2026-05-24 01:04:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 4, 29, 824250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16123, 'low': 1.16099, 'close': 1.16099, 'volume': 10.0} | asctime='2026-05-24 01:04:29'
2026-05-24 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 4, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 01:04:29'
2026-05-24 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 4, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 01:04:32'
2026-05-24 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 4, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 01:04:34'
2026-05-24 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 4, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 01:04:54'
2026-05-24 01:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 11, 773355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16021, 'low': 1.15985, 'close': 1.16021, 'volume': 4.0} | asctime='2026-05-24 01:05:11'
2026-05-24 01:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 11, 774426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16141, 'low': 1.16111, 'close': 1.16111, 'volume': 4.0} | asctime='2026-05-24 01:05:11'
2026-05-24 01:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 11, 774991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16018, 'high': 1.16029, 'low': 1.15979, 'close': 1.16021, 'volume': 40.0} | asctime='2026-05-24 01:05:11'
2026-05-24 01:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 11, 775505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16108, 'high': 1.16153, 'low': 1.16093, 'close': 1.16111, 'volume': 40.0} | asctime='2026-05-24 01:05:11'
2026-05-24 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 01:05:11'
2026-05-24 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 01:05:12'
2026-05-24 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 01:05:14'
2026-05-24 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 01:05:23'
2026-05-24 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 01:05:24'
2026-05-24 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 01:05:26'
2026-05-24 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 01:05:40'
2026-05-24 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 01:05:40'
2026-05-24 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:05:49'
2026-05-24 01:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 01:05:50'
2026-05-24 01:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16079, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:05:52'
2026-05-24 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 01:05:55'
2026-05-24 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 01:05:55'
2026-05-24 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:05:56'
2026-05-24 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 5, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 01:05:58'
2026-05-24 01:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 2, 423074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.16016, 'low': 1.15984, 'close': 1.15999, 'volume': 15.0} | asctime='2026-05-24 01:06:02'
2026-05-24 01:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 2, 423911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16155, 'low': 1.16079, 'close': 1.16155, 'volume': 15.0} | asctime='2026-05-24 01:06:02'
2026-05-24 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-24 01:06:02'
2026-05-24 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 01:06:18'
2026-05-24 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 01:06:18'
2026-05-24 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 01:06:20'
2026-05-24 01:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 01:06:21'
2026-05-24 01:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 01:06:25'
2026-05-24 01:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 01:06:25'
2026-05-24 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 01:06:26'
2026-05-24 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 01:06:27'
2026-05-24 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 01:06:30'
2026-05-24 01:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 01:06:37'
2026-05-24 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 01:06:38'
2026-05-24 01:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 01:06:43'
2026-05-24 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 01:06:44'
2026-05-24 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 01:06:46'
2026-05-24 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 6, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 01:06:54'
2026-05-24 01:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 7, 1, 107023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1596, 'high': 1.1601, 'low': 1.1596, 'close': 1.15999, 'volume': 16.0} | asctime='2026-05-24 01:07:01'
2026-05-24 01:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 7, 1, 108564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16087, 'close': 1.16089, 'volume': 16.0} | asctime='2026-05-24 01:07:01'
2026-05-24 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 7, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 01:07:01'
2026-05-24 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 7, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 01:07:01'
2026-05-24 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 7, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 01:07:04'
2026-05-24 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 7, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 01:07:05'
2026-05-24 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 7, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 01:07:06'
2026-05-24 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 7, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 01:07:08'
2026-05-24 01:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 7, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 01:07:43'
2026-05-24 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 7, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 01:07:52'
2026-05-24 01:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 7, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 01:07:54'
2026-05-24 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 7, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 01:07:58'
2026-05-24 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 0, 871793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.1602, 'low': 1.15979, 'close': 1.16018, 'volume': 10.0} | asctime='2026-05-24 01:08:00'
2026-05-24 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 0, 872532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16145, 'low': 1.16108, 'close': 1.16108, 'volume': 10.0} | asctime='2026-05-24 01:08:00'
2026-05-24 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 01:08:00'
2026-05-24 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 01:08:01'
2026-05-24 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 01:08:01'
2026-05-24 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 01:08:02'
2026-05-24 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 01:08:04'
2026-05-24 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 01:08:06'
2026-05-24 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 01:08:28'
2026-05-24 01:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 01:08:35'
2026-05-24 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 01:08:36'
2026-05-24 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 01:08:45'
2026-05-24 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-24 01:08:45'
2026-05-24 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 01:08:45'
2026-05-24 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16493, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-05-24 01:08:45'
2026-05-24 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16504, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-05-24 01:08:45'
2026-05-24 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 01:08:46'
2026-05-24 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 01:08:46'
2026-05-24 01:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 01:08:48'
2026-05-24 01:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 01:08:54'
2026-05-24 01:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 8, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 01:08:58'
2026-05-24 01:09:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 9, 15, 720082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16015, 'low': 1.15933, 'close': 1.15968, 'volume': 19.0} | asctime='2026-05-24 01:09:15'
2026-05-24 01:09:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 9, 15, 721743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16504, 'low': 1.16096, 'close': 1.16124, 'volume': 19.0} | asctime='2026-05-24 01:09:15'
2026-05-24 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 9, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 01:09:15'
2026-05-24 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 9, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-24 01:09:16'
2026-05-24 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 9, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 01:09:26'
2026-05-24 01:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 9, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:09:28'
2026-05-24 01:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 9, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 01:09:30'
2026-05-24 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 10, 2, 520782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15971, 'high': 1.16009, 'low': 1.15966, 'close': 1.16005, 'volume': 5.0} | asctime='2026-05-24 01:10:02'
2026-05-24 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 10, 2, 521971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16127, 'low': 1.16095, 'close': 1.16095, 'volume': 5.0} | asctime='2026-05-24 01:10:02'
2026-05-24 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 10, 2, 523696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15987, 'high': 1.1602, 'low': 1.15933, 'close': 1.16005, 'volume': 65.0} | asctime='2026-05-24 01:10:02'
2026-05-24 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 10, 2, 524287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16504, 'low': 1.16079, 'close': 1.16095, 'volume': 65.0} | asctime='2026-05-24 01:10:02'
2026-05-24 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 10, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 01:10:02'
2026-05-24 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 10, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 01:10:39'
2026-05-24 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 10, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 01:10:39'
2026-05-24 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 10, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16466, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-24 01:10:45'
2026-05-24 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 10, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-24 01:10:46'
2026-05-24 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 10, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-05-24 01:10:46'
2026-05-24 01:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 10, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 01:10:47'
2026-05-24 01:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 10, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 01:10:48'
2026-05-24 01:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 10, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 01:10:56'
2026-05-24 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 10, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 01:10:57'
2026-05-24 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 11, 0, 119115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.16025, 'low': 1.15906, 'close': 1.15977, 'volume': 10.0} | asctime='2026-05-24 01:11:00'
2026-05-24 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 11, 0, 120023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16466, 'low': 1.1611, 'close': 1.16133, 'volume': 10.0} | asctime='2026-05-24 01:11:00'
2026-05-24 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 11, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 01:11:00'
2026-05-24 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 11, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 01:11:02'
2026-05-24 01:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 11, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 01:11:03'
2026-05-24 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 11, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 01:11:04'
2026-05-24 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 11, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 01:11:06'
2026-05-24 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 11, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 01:11:15'
2026-05-24 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 11, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 01:11:16'
2026-05-24 01:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 11, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 01:11:18'
2026-05-24 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 11, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 01:11:31'
2026-05-24 01:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 8, 118823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.16022, 'low': 1.15987, 'close': 1.15987, 'volume': 9.0} | asctime='2026-05-24 01:12:08'
2026-05-24 01:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 8, 120537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16143, 'low': 1.1611, 'close': 1.16143, 'volume': 9.0} | asctime='2026-05-24 01:12:08'
2026-05-24 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 01:12:08'
2026-05-24 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 01:12:10'
2026-05-24 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 01:12:12'
2026-05-24 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 01:12:12'
2026-05-24 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 01:12:13'
2026-05-24 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 01:12:13'
2026-05-24 01:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 01:12:16'
2026-05-24 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 01:12:27'
2026-05-24 01:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 01:12:30'
2026-05-24 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 01:12:32'
2026-05-24 01:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 01:12:34'
2026-05-24 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 01:12:35'
2026-05-24 01:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 01:12:36'
2026-05-24 01:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 01:12:45'
2026-05-24 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 01:12:55'
2026-05-24 01:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 01:12:56'
2026-05-24 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 12, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 01:12:58'
2026-05-24 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 13, 0, 18779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16035, 'low': 1.15978, 'close': 1.15985, 'volume': 17.0} | asctime='2026-05-24 01:13:00'
2026-05-24 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 13, 0, 19845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16158, 'low': 1.16109, 'close': 1.16141, 'volume': 17.0} | asctime='2026-05-24 01:13:00'
2026-05-24 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 13, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 01:13:00'
2026-05-24 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 13, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 01:13:02'
2026-05-24 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 13, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 01:13:02'
2026-05-24 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 13, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 01:13:04'
2026-05-24 01:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 13, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 01:13:45'
2026-05-24 01:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 13, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:13:46'
2026-05-24 01:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 15, 7, 617041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.16009, 'low': 1.15983, 'close': 1.16009, 'volume': 6.0} | asctime='2026-05-24 01:15:07'
2026-05-24 01:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 15, 7, 618469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16139, 'low': 1.16094, 'close': 1.16099, 'volume': 6.0} | asctime='2026-05-24 01:15:07'
2026-05-24 01:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 15, 7, 619152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15972, 'high': 1.16035, 'low': 1.15906, 'close': 1.16009, 'volume': 42.0} | asctime='2026-05-24 01:15:07'
2026-05-24 01:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 15, 7, 620160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16128, 'high': 1.16466, 'low': 1.16094, 'close': 1.16099, 'volume': 42.0} | asctime='2026-05-24 01:15:07'
2026-05-24 01:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 15, 7, 621164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16018, 'high': 1.16035, 'low': 1.15906, 'close': 1.16009, 'volume': 147.0} | asctime='2026-05-24 01:15:07'
2026-05-24 01:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 15, 7, 621988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16108, 'high': 1.16504, 'low': 1.16079, 'close': 1.16099, 'volume': 147.0} | asctime='2026-05-24 01:15:07'
2026-05-24 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 15, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 01:15:07'
2026-05-24 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 15, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 01:15:08'
2026-05-24 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 15, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:15:10'
2026-05-24 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 15, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 01:15:20'
2026-05-24 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 15, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 01:15:29'
2026-05-24 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 15, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 01:15:32'
2026-05-24 01:16:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 16, 46, 65965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16018, 'low': 1.15992, 'close': 1.16018, 'volume': 6.0} | asctime='2026-05-24 01:16:46'
2026-05-24 01:16:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 16, 46, 66839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16125, 'low': 1.16097, 'close': 1.16108, 'volume': 6.0} | asctime='2026-05-24 01:16:46'
2026-05-24 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 16, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 01:16:46'
2026-05-24 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 16, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 01:16:57'
2026-05-24 01:17:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 17, 29, 15407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16035, 'low': 1.16003, 'close': 1.16035, 'volume': 2.0} | asctime='2026-05-24 01:17:29'
2026-05-24 01:17:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 17, 29, 16130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16125, 'close': 1.16125, 'volume': 2.0} | asctime='2026-05-24 01:17:29'
2026-05-24 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 17, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 01:17:29'
2026-05-24 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 17, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 01:17:51'
2026-05-24 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 17, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 01:17:53'
2026-05-24 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 18, 0, 215141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16014, 'low': 1.16002, 'close': 1.16014, 'volume': 3.0} | asctime='2026-05-24 01:18:00'
2026-05-24 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 18, 0, 215981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16136, 'low': 1.16104, 'close': 1.16104, 'volume': 3.0} | asctime='2026-05-24 01:18:00'
2026-05-24 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 18, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 01:18:00'
2026-05-24 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 18, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 01:18:02'
2026-05-24 01:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 4, 713764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16017, 'low': 1.16016, 'close': 1.16017, 'volume': 2.0} | asctime='2026-05-24 01:20:04'
2026-05-24 01:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 4, 714865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16107, 'low': 1.16106, 'close': 1.16107, 'volume': 2.0} | asctime='2026-05-24 01:20:04'
2026-05-24 01:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 4, 716627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15993, 'high': 1.16035, 'low': 1.15992, 'close': 1.16017, 'volume': 13.0} | asctime='2026-05-24 01:20:04'
2026-05-24 01:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 4, 717848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16125, 'high': 1.16136, 'low': 1.16097, 'close': 1.16107, 'volume': 13.0} | asctime='2026-05-24 01:20:04'
2026-05-24 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 01:20:04'
2026-05-24 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 01:20:04'
2026-05-24 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 01:20:10'
2026-05-24 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 01:20:11'
2026-05-24 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 01:20:11'
2026-05-24 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 01:20:13'
2026-05-24 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 01:20:21'
2026-05-24 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 01:20:21'
2026-05-24 01:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 01:20:23'
2026-05-24 01:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 01:20:43'
2026-05-24 01:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 01:20:44'
2026-05-24 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 01:20:45'
2026-05-24 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 01:20:47'
2026-05-24 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:20:47'
2026-05-24 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 01:20:50'
2026-05-24 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 01:20:50'
2026-05-24 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16495, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-05-24 01:20:50'
2026-05-24 01:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.165, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-05-24 01:20:55'
2026-05-24 01:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16501, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-05-24 01:20:57'
2026-05-24 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 20, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.165, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-05-24 01:20:58'
2026-05-24 01:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 21, 1, 62861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16021, 'low': 1.15935, 'close': 1.1594, 'volume': 20.0} | asctime='2026-05-24 01:21:01'
2026-05-24 01:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 21, 1, 63895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16501, 'low': 1.16097, 'close': 1.165, 'volume': 20.0} | asctime='2026-05-24 01:21:01'
2026-05-24 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 21, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16508, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-24 01:21:01'
2026-05-24 01:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 21, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16515, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-05-24 01:21:03'
2026-05-24 01:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 21, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16523, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-24 01:21:23'
2026-05-24 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 21, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16515, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-05-24 01:21:25'
2026-05-24 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 21, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16506, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-24 01:21:26'
2026-05-24 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 21, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 01:21:27'
2026-05-24 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 21, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 01:21:36'
2026-05-24 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 21, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 01:21:37'
2026-05-24 01:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 21, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 01:21:39'
2026-05-24 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 21, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 01:21:41'
2026-05-24 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 21, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 01:21:56'
2026-05-24 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 21, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 01:21:56'
2026-05-24 01:22:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 25, 112572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15948, 'high': 1.15998, 'low': 1.15946, 'close': 1.15996, 'volume': 12.0} | asctime='2026-05-24 01:22:25'
2026-05-24 01:22:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 25, 113402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16523, 'low': 1.16126, 'close': 1.16128, 'volume': 12.0} | asctime='2026-05-24 01:22:25'
2026-05-24 01:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 01:22:25'
2026-05-24 01:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:22:27'
2026-05-24 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 01:22:36'
2026-05-24 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 01:22:36'
2026-05-24 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 01:22:37'
2026-05-24 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 01:22:38'
2026-05-24 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 01:22:40'
2026-05-24 01:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 01:22:47'
2026-05-24 01:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 01:22:48'
2026-05-24 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 01:22:49'
2026-05-24 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 01:22:49'
2026-05-24 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 01:22:50'
2026-05-24 01:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 01:22:51'
2026-05-24 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 01:22:52'
2026-05-24 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 01:22:52'
2026-05-24 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 01:22:54'
2026-05-24 01:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 01:22:55'
2026-05-24 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 22, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 01:22:56'
2026-05-24 01:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 23, 2, 112108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16038, 'low': 1.15988, 'close': 1.16, 'volume': 18.0} | asctime='2026-05-24 01:23:02'
2026-05-24 01:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 23, 2, 112974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16161, 'low': 1.16099, 'close': 1.16156, 'volume': 18.0} | asctime='2026-05-24 01:23:02'
2026-05-24 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 23, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 01:23:02'
2026-05-24 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 23, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 01:23:02'
2026-05-24 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 23, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 01:23:04'
2026-05-24 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 23, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 01:23:36'
2026-05-24 01:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 23, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 01:23:58'
2026-05-24 01:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 24, 11, 261425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.16019, 'low': 1.15972, 'close': 1.15995, 'volume': 5.0} | asctime='2026-05-24 01:24:11'
2026-05-24 01:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 24, 11, 262380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16176, 'low': 1.16109, 'close': 1.16127, 'volume': 5.0} | asctime='2026-05-24 01:24:11'
2026-05-24 01:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 24, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 01:24:11'
2026-05-24 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 24, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 01:24:12'
2026-05-24 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 24, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:24:16'
2026-05-24 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 24, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 01:24:18'
2026-05-24 01:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 24, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 01:24:20'
2026-05-24 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 24, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 01:24:27'
2026-05-24 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 24, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 01:24:47'
2026-05-24 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 24, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:24:48'
2026-05-24 01:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 24, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 01:24:54'
2026-05-24 01:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 25, 23, 110761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16022, 'low': 1.15986, 'close': 1.16022, 'volume': 9.0} | asctime='2026-05-24 01:25:23'
2026-05-24 01:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 25, 23, 111920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16142, 'low': 1.16094, 'close': 1.16112, 'volume': 9.0} | asctime='2026-05-24 01:25:23'
2026-05-24 01:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 25, 23, 113122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1602, 'high': 1.16038, 'low': 1.15935, 'close': 1.16022, 'volume': 64.0} | asctime='2026-05-24 01:25:23'
2026-05-24 01:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 25, 23, 113607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1611, 'high': 1.16523, 'low': 1.16094, 'close': 1.16112, 'volume': 64.0} | asctime='2026-05-24 01:25:23'
2026-05-24 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 25, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 01:25:23'
2026-05-24 01:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 25, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 01:25:30'
2026-05-24 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 25, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 01:25:31'
2026-05-24 01:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 25, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 01:25:33'
2026-05-24 01:26:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 26, 26, 410577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16001, 'low': 1.15988, 'close': 1.15992, 'volume': 4.0} | asctime='2026-05-24 01:26:26'
2026-05-24 01:26:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 26, 26, 411607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16144, 'low': 1.16124, 'close': 1.16124, 'volume': 4.0} | asctime='2026-05-24 01:26:26'
2026-05-24 01:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 26, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 01:26:26'
2026-05-24 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 26, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 01:26:27'
2026-05-24 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 26, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 01:26:33'
2026-05-24 01:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 26, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 01:26:37'
2026-05-24 01:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 26, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 01:26:51'
2026-05-24 01:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 26, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 01:26:53'
2026-05-24 01:27:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 27, 15, 110190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16013, 'low': 1.1599, 'close': 1.16004, 'volume': 6.0} | asctime='2026-05-24 01:27:15'
2026-05-24 01:27:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 27, 15, 112338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16149, 'low': 1.16094, 'close': 1.16094, 'volume': 6.0} | asctime='2026-05-24 01:27:15'
2026-05-24 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 27, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 01:27:15'
2026-05-24 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 27, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-24 01:27:15'
2026-05-24 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 27, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 01:27:17'
2026-05-24 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 27, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 01:27:42'
2026-05-24 01:28:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 28, 13, 459116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.15995, 'low': 1.15965, 'close': 1.15995, 'volume': 4.0} | asctime='2026-05-24 01:28:13'
2026-05-24 01:28:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 28, 13, 459897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16145, 'low': 1.16126, 'close': 1.16127, 'volume': 4.0} | asctime='2026-05-24 01:28:13'
2026-05-24 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 28, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 01:28:13'
2026-05-24 01:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 28, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 01:28:14'
2026-05-24 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 28, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 01:28:51'
2026-05-24 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 28, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 01:28:53'
2026-05-24 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 28, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 01:28:55'
2026-05-24 01:29:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 29, 48, 157817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16034, 'low': 1.15989, 'close': 1.16029, 'volume': 5.0} | asctime='2026-05-24 01:29:48'
2026-05-24 01:29:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 29, 48, 159033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16145, 'low': 1.16119, 'close': 1.16119, 'volume': 5.0} | asctime='2026-05-24 01:29:48'
2026-05-24 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 29, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 01:29:48'
2026-05-24 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 29, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 01:29:48'
2026-05-24 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 29, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 01:29:59'
2026-05-24 01:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 30, 13, 857521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16022, 'low': 1.16001, 'close': 1.16022, 'volume': 3.0} | asctime='2026-05-24 01:30:13'
2026-05-24 01:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 30, 13, 862672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16133, 'low': 1.16111, 'close': 1.16112, 'volume': 3.0} | asctime='2026-05-24 01:30:13'
2026-05-24 01:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 30, 13, 864366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15993, 'high': 1.16034, 'low': 1.15965, 'close': 1.16022, 'volume': 22.0} | asctime='2026-05-24 01:30:13'
2026-05-24 01:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 30, 13, 865427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16125, 'high': 1.16149, 'low': 1.16094, 'close': 1.16112, 'volume': 22.0} | asctime='2026-05-24 01:30:13'
2026-05-24 01:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 30, 13, 866471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15993, 'high': 1.16038, 'low': 1.15935, 'close': 1.16022, 'volume': 99.0} | asctime='2026-05-24 01:30:13'
2026-05-24 01:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 30, 13, 867564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16125, 'high': 1.16523, 'low': 1.16094, 'close': 1.16112, 'volume': 99.0} | asctime='2026-05-24 01:30:13'
2026-05-24 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 30, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 01:30:13'
2026-05-24 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 30, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 01:30:15'
2026-05-24 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 30, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 01:30:29'
2026-05-24 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 30, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 01:30:30'
2026-05-24 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 30, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 01:30:43'
2026-05-24 01:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 31, 3, 157659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16016, 'low': 1.15971, 'close': 1.15971, 'volume': 5.0} | asctime='2026-05-24 01:31:03'
2026-05-24 01:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 31, 3, 158582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16128, 'low': 1.16093, 'close': 1.16127, 'volume': 5.0} | asctime='2026-05-24 01:31:03'
2026-05-24 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 31, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 01:31:03'
2026-05-24 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 31, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 01:31:05'
2026-05-24 01:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 32, 2, 106271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16017, 'low': 1.16011, 'close': 1.16017, 'volume': 2.0} | asctime='2026-05-24 01:32:02'
2026-05-24 01:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 32, 2, 107151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16107, 'low': 1.16101, 'close': 1.16107, 'volume': 2.0} | asctime='2026-05-24 01:32:02'
2026-05-24 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 32, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 01:32:02'
2026-05-24 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 32, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 01:32:02'
2026-05-24 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 32, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 01:32:04'
2026-05-24 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 32, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:32:07'
2026-05-24 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 32, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 01:32:08'
2026-05-24 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 32, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 01:32:08'
2026-05-24 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 32, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 01:32:32'
2026-05-24 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 32, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 01:32:48'
2026-05-24 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 32, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 01:32:57'
2026-05-24 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 33, 0, 706351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16026, 'low': 1.15996, 'close': 1.16022, 'volume': 9.0} | asctime='2026-05-24 01:33:00'
2026-05-24 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 33, 0, 707335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16128, 'low': 1.16093, 'close': 1.16112, 'volume': 9.0} | asctime='2026-05-24 01:33:00'
2026-05-24 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 33, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 01:33:00'
2026-05-24 01:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 33, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 01:33:04'
2026-05-24 01:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 33, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 01:33:06'
2026-05-24 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 33, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 01:33:14'
2026-05-24 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 33, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:33:22'
2026-05-24 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 33, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 01:33:26'
2026-05-24 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 33, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:33:28'
2026-05-24 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 33, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 01:33:57'
2026-05-24 01:34:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 34, 25, 454584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.1603, 'low': 1.1599, 'close': 1.1599, 'volume': 8.0} | asctime='2026-05-24 01:34:25'
2026-05-24 01:34:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 34, 25, 455254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16148, 'low': 1.16114, 'close': 1.16146, 'volume': 8.0} | asctime='2026-05-24 01:34:25'
2026-05-24 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 34, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 01:34:25'
2026-05-24 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 34, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 01:34:26'
2026-05-24 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 34, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 01:34:28'
2026-05-24 01:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 35, 12, 4577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16018, 'low': 1.15984, 'close': 1.16018, 'volume': 3.0} | asctime='2026-05-24 01:35:12'
2026-05-24 01:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 35, 12, 5821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16143, 'low': 1.16108, 'close': 1.16108, 'volume': 3.0} | asctime='2026-05-24 01:35:12'
2026-05-24 01:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 35, 12, 6840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15996, 'high': 1.1603, 'low': 1.15971, 'close': 1.16018, 'volume': 27.0} | asctime='2026-05-24 01:35:12'
2026-05-24 01:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 35, 12, 7733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16128, 'high': 1.16148, 'low': 1.16093, 'close': 1.16108, 'volume': 27.0} | asctime='2026-05-24 01:35:12'
2026-05-24 01:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 35, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 01:35:12'
2026-05-24 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 35, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 01:35:14'
2026-05-24 01:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 35, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 01:35:16'
2026-05-24 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 35, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 01:35:22'
2026-05-24 01:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 35, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 01:35:46'
2026-05-24 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 35, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 01:35:52'
2026-05-24 01:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 35, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 01:35:55'
2026-05-24 01:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 35, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 01:35:56'
2026-05-24 01:36:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 36, 31, 453538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16018, 'low': 1.15984, 'close': 1.16011, 'volume': 8.0} | asctime='2026-05-24 01:36:31'
2026-05-24 01:36:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 36, 31, 454727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16143, 'low': 1.16081, 'close': 1.16081, 'volume': 8.0} | asctime='2026-05-24 01:36:31'
2026-05-24 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 36, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 01:36:31'
2026-05-24 01:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 36, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 01:36:40'
2026-05-24 01:37:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 37, 37, 252948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.15998, 'low': 1.15991, 'close': 1.15998, 'volume': 2.0} | asctime='2026-05-24 01:37:37'
2026-05-24 01:37:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 37, 37, 254669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.1613, 'low': 1.16123, 'close': 1.1613, 'volume': 2.0} | asctime='2026-05-24 01:37:37'
2026-05-24 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 37, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 01:37:37'
2026-05-24 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 37, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 01:37:38'
2026-05-24 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 37, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 01:37:38'
2026-05-24 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 37, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 01:37:39'
2026-05-24 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 37, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 01:37:42'
2026-05-24 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 37, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 01:37:43'
2026-05-24 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 37, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 01:37:43'
2026-05-24 01:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 38, 4, 703421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16016, 'low': 1.15974, 'close': 1.16016, 'volume': 7.0} | asctime='2026-05-24 01:38:04'
2026-05-24 01:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 38, 4, 704021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16137, 'low': 1.16106, 'close': 1.16106, 'volume': 7.0} | asctime='2026-05-24 01:38:04'
2026-05-24 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 38, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 01:38:04'
2026-05-24 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 38, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-24 01:38:04'
2026-05-24 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 38, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 01:38:07'
2026-05-24 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 38, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 01:38:09'
2026-05-24 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 38, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 01:38:10'
2026-05-24 01:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 38, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 01:38:13'
2026-05-24 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 38, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 01:38:15'
2026-05-24 01:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 38, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 01:38:21'
2026-05-24 01:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 38, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 01:38:23'
2026-05-24 01:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 39, 2, 726494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16025, 'low': 1.15902, 'close': 1.16018, 'volume': 9.0} | asctime='2026-05-24 01:39:02'
2026-05-24 01:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 39, 2, 728550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.1616, 'low': 1.16108, 'close': 1.16108, 'volume': 9.0} | asctime='2026-05-24 01:39:02'
2026-05-24 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 39, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 01:39:02'
2026-05-24 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 39, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 01:39:14'
2026-05-24 01:40:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 40, 22, 1753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.16005, 'close': 1.16005, 'volume': 2.0} | asctime='2026-05-24 01:40:22'
2026-05-24 01:40:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 40, 22, 3446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16095, 'close': 1.16095, 'volume': 2.0} | asctime='2026-05-24 01:40:22'
2026-05-24 01:40:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 40, 22, 4459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15984, 'high': 1.16025, 'low': 1.15902, 'close': 1.16005, 'volume': 28.0} | asctime='2026-05-24 01:40:22'
2026-05-24 01:40:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 40, 22, 5322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1614, 'high': 1.1616, 'low': 1.16081, 'close': 1.16095, 'volume': 28.0} | asctime='2026-05-24 01:40:22'
2026-05-24 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 40, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 01:40:22'
2026-05-24 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 40, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 01:40:31'
2026-05-24 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 40, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 01:40:34'
2026-05-24 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 40, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 01:40:35'
2026-05-24 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 40, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16498, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-05-24 01:40:35'
2026-05-24 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 40, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.165, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-05-24 01:40:40'
2026-05-24 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 40, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 01:40:42'
2026-05-24 01:41:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 41, 30, 151272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.1601, 'low': 1.15938, 'close': 1.15981, 'volume': 7.0} | asctime='2026-05-24 01:41:30'
2026-05-24 01:41:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 41, 30, 152703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.165, 'low': 1.161, 'close': 1.16137, 'volume': 7.0} | asctime='2026-05-24 01:41:30'
2026-05-24 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 41, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 01:41:30'
2026-05-24 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 41, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 01:41:31'
2026-05-24 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 41, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 01:41:32'
2026-05-24 01:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 41, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 01:41:44'
2026-05-24 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 41, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 01:41:55'
2026-05-24 01:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 42, 13, 603085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15986, 'high': 1.16013, 'low': 1.15986, 'close': 1.16005, 'volume': 5.0} | asctime='2026-05-24 01:42:13'
2026-05-24 01:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 42, 13, 603982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16142, 'low': 1.16095, 'close': 1.16095, 'volume': 5.0} | asctime='2026-05-24 01:42:13'
2026-05-24 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 42, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 01:42:13'
2026-05-24 01:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 42, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 01:42:16'
2026-05-24 01:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 42, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 01:42:19'
2026-05-24 01:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 42, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 01:42:20'
2026-05-24 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 42, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 01:42:21'
2026-05-24 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 42, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 01:42:27'
2026-05-24 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 42, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 01:42:35'
2026-05-24 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 42, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 01:42:37'
2026-05-24 01:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 43, 11, 699752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.16016, 'low': 1.15975, 'close': 1.16016, 'volume': 8.0} | asctime='2026-05-24 01:43:11'
2026-05-24 01:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 43, 11, 700805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16135, 'low': 1.16093, 'close': 1.16106, 'volume': 8.0} | asctime='2026-05-24 01:43:11'
2026-05-24 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 43, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 01:43:11'
2026-05-24 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 43, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 01:43:12'
2026-05-24 01:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 43, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 01:43:23'
2026-05-24 01:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 43, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 01:43:27'
2026-05-24 01:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 43, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 01:43:28'
2026-05-24 01:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 43, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 01:43:45'
2026-05-24 01:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 43, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 01:43:46'
2026-05-24 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 44, 1, 99481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16004, 'low': 1.15985, 'close': 1.16002, 'volume': 7.0} | asctime='2026-05-24 01:44:01'
2026-05-24 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 44, 1, 100357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16141, 'low': 1.16094, 'close': 1.16134, 'volume': 7.0} | asctime='2026-05-24 01:44:01'
2026-05-24 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 44, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 01:44:01'
2026-05-24 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 44, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 01:44:04'
2026-05-24 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 44, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 01:44:19'
2026-05-24 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 44, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 01:44:20'
2026-05-24 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 44, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 01:44:27'
2026-05-24 01:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 44, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 01:44:28'
2026-05-24 01:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 44, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 01:44:35'
2026-05-24 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 44, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 01:44:36'
2026-05-24 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 44, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 01:44:37'
2026-05-24 01:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 44, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 01:44:38'
2026-05-24 01:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 44, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 01:44:40'
2026-05-24 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 44, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 01:44:50'
2026-05-24 01:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 17, 798851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16016, 'low': 1.15986, 'close': 1.15986, 'volume': 12.0} | asctime='2026-05-24 01:45:17'
2026-05-24 01:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 17, 801437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16145, 'low': 1.16091, 'close': 1.16118, 'volume': 12.0} | asctime='2026-05-24 01:45:17'
2026-05-24 01:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 17, 803502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15978, 'high': 1.16016, 'low': 1.15938, 'close': 1.15986, 'volume': 39.0} | asctime='2026-05-24 01:45:17'
2026-05-24 01:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 17, 805005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16134, 'high': 1.165, 'low': 1.16091, 'close': 1.16118, 'volume': 39.0} | asctime='2026-05-24 01:45:17'
2026-05-24 01:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 17, 805766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15996, 'high': 1.1603, 'low': 1.15902, 'close': 1.15986, 'volume': 94.0} | asctime='2026-05-24 01:45:17'
2026-05-24 01:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 17, 807384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16128, 'high': 1.165, 'low': 1.16081, 'close': 1.16118, 'volume': 94.0} | asctime='2026-05-24 01:45:17'
2026-05-24 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 01:45:17'
2026-05-24 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 01:45:18'
2026-05-24 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 01:45:20'
2026-05-24 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 01:45:23'
2026-05-24 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 01:45:26'
2026-05-24 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 01:45:30'
2026-05-24 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-24 01:45:33'
2026-05-24 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 01:45:38'
2026-05-24 01:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 01:45:40'
2026-05-24 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 01:45:46'
2026-05-24 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 01:45:50'
2026-05-24 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 01:45:50'
2026-05-24 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 01:45:52'
2026-05-24 01:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 01:45:53'
2026-05-24 01:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 01:45:54'
2026-05-24 01:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 01:45:55'
2026-05-24 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 01:45:56'
2026-05-24 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 45, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 01:45:56'
2026-05-24 01:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 6, 348788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16006, 'low': 1.15966, 'close': 1.16004, 'volume': 18.0} | asctime='2026-05-24 01:46:06'
2026-05-24 01:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 6, 349726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.1616, 'low': 1.16117, 'close': 1.1616, 'volume': 18.0} | asctime='2026-05-24 01:46:06'
2026-05-24 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 01:46:06'
2026-05-24 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 01:46:07'
2026-05-24 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 01:46:08'
2026-05-24 01:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 01:46:09'
2026-05-24 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 01:46:10'
2026-05-24 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 01:46:12'
2026-05-24 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 01:46:14'
2026-05-24 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 01:46:14'
2026-05-24 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 01:46:16'
2026-05-24 01:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 01:46:18'
2026-05-24 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 01:46:21'
2026-05-24 01:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 01:46:22'
2026-05-24 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 01:46:23'
2026-05-24 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 01:46:24'
2026-05-24 01:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 01:46:26'
2026-05-24 01:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 01:46:26'
2026-05-24 01:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 01:46:26'
2026-05-24 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 01:46:31'
2026-05-24 01:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 01:46:34'
2026-05-24 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 01:46:35'
2026-05-24 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 01:46:51'
2026-05-24 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 01:46:51'
2026-05-24 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 01:46:52'
2026-05-24 01:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 01:46:53'
2026-05-24 01:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 46, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 01:46:55'
2026-05-24 01:47:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 47, 38, 947318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15975, 'high': 1.16039, 'low': 1.1597, 'close': 1.16024, 'volume': 25.0} | asctime='2026-05-24 01:47:38'
2026-05-24 01:47:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 47, 38, 948067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16179, 'low': 1.16087, 'close': 1.16114, 'volume': 25.0} | asctime='2026-05-24 01:47:38'
2026-05-24 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 47, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 01:47:38'
2026-05-24 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 47, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 01:47:39'
2026-05-24 01:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 47, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 01:47:41'
2026-05-24 01:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 47, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 01:47:46'
2026-05-24 01:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 47, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 01:47:47'
2026-05-24 01:48:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 48, 47, 497181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.15994, 'low': 1.15986, 'close': 1.1599, 'volume': 5.0} | asctime='2026-05-24 01:48:47'
2026-05-24 01:48:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 48, 47, 498092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16118, 'close': 1.16122, 'volume': 5.0} | asctime='2026-05-24 01:48:47'
2026-05-24 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 48, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 01:48:47'
2026-05-24 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 48, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 01:48:47'
2026-05-24 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 48, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 01:48:48'
2026-05-24 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 48, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 01:48:49'
2026-05-24 01:49:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 49, 55, 145695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.16037, 'low': 1.15989, 'close': 1.16037, 'volume': 4.0} | asctime='2026-05-24 01:49:55'
2026-05-24 01:49:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 49, 55, 146649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16145, 'low': 1.16123, 'close': 1.16127, 'volume': 4.0} | asctime='2026-05-24 01:49:55'
2026-05-24 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 49, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-24 01:49:55'
2026-05-24 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 49, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-24 01:49:56'
2026-05-24 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 49, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-24 01:49:57'
2026-05-24 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 49, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-24 01:49:59'
2026-05-24 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 1, 95720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.15908, 'low': 1.159, 'close': 1.159, 'volume': 4.0} | asctime='2026-05-24 01:50:01'
2026-05-24 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 1, 96481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16176, 'low': 1.16128, 'close': 1.16128, 'volume': 4.0} | asctime='2026-05-24 01:50:01'
2026-05-24 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 1, 97499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15994, 'high': 1.16039, 'low': 1.159, 'close': 1.159, 'volume': 56.0} | asctime='2026-05-24 01:50:01'
2026-05-24 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 1, 98353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16179, 'low': 1.16087, 'close': 1.16128, 'volume': 56.0} | asctime='2026-05-24 01:50:01'
2026-05-24 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 01:50:01'
2026-05-24 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 01:50:15'
2026-05-24 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 01:50:21'
2026-05-24 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 01:50:23'
2026-05-24 01:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 01:50:28'
2026-05-24 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 01:50:33'
2026-05-24 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 01:50:39'
2026-05-24 01:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 01:50:50'
2026-05-24 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 01:50:52'
2026-05-24 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 01:50:53'
2026-05-24 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 50, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 01:50:59'
2026-05-24 01:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 51, 3, 44972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16029, 'low': 1.1599, 'close': 1.15991, 'volume': 11.0} | asctime='2026-05-24 01:51:03'
2026-05-24 01:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 51, 3, 46538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16137, 'low': 1.16095, 'close': 1.16123, 'volume': 11.0} | asctime='2026-05-24 01:51:03'
2026-05-24 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 51, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 01:51:03'
2026-05-24 01:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 51, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 01:51:12'
2026-05-24 01:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 51, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 01:51:12'
2026-05-24 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 51, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 01:51:13'
2026-05-24 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 51, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 01:51:44'
2026-05-24 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 51, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 01:51:45'
2026-05-24 01:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 51, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 01:51:46'
2026-05-24 01:52:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 52, 20, 644972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16027, 'low': 1.15996, 'close': 1.16005, 'volume': 7.0} | asctime='2026-05-24 01:52:20'
2026-05-24 01:52:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 52, 20, 646019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16131, 'low': 1.16094, 'close': 1.16095, 'volume': 7.0} | asctime='2026-05-24 01:52:20'
2026-05-24 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 52, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 01:52:20'
2026-05-24 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 52, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 01:52:21'
2026-05-24 01:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 52, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 01:52:26'
2026-05-24 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 52, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 01:52:33'
2026-05-24 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 52, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 01:52:44'
2026-05-24 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 52, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 01:52:45'
2026-05-24 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 52, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 01:52:47'
2026-05-24 01:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 52, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 01:52:49'
2026-05-24 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 52, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16506, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-24 01:52:52'
2026-05-24 01:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 52, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 01:52:53'
2026-05-24 01:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 52, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 01:52:53'
2026-05-24 01:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 53, 13, 794697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.1602, 'low': 1.15946, 'close': 1.15982, 'volume': 11.0} | asctime='2026-05-24 01:53:13'
2026-05-24 01:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 53, 13, 795594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16506, 'low': 1.16093, 'close': 1.16114, 'volume': 11.0} | asctime='2026-05-24 01:53:13'
2026-05-24 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 53, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 01:53:13'
2026-05-24 01:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 53, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 01:53:15'
2026-05-24 01:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 53, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 01:53:16'
2026-05-24 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 53, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 01:53:37'
2026-05-24 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 53, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 01:53:39'
2026-05-24 01:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 53, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 01:53:41'
2026-05-24 01:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 53, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 01:53:45'
2026-05-24 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 53, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 01:53:46'
2026-05-24 01:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 53, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 01:53:51'
2026-05-24 01:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 54, 4, 793963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.1601, 'low': 1.15977, 'close': 1.15986, 'volume': 9.0} | asctime='2026-05-24 01:54:04'
2026-05-24 01:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 54, 4, 795066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.1614, 'low': 1.161, 'close': 1.16118, 'volume': 9.0} | asctime='2026-05-24 01:54:04'
2026-05-24 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 54, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 01:54:04'
2026-05-24 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 54, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 01:54:05'
2026-05-24 01:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 55, 18, 143127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15967, 'high': 1.15973, 'low': 1.15967, 'close': 1.15973, 'volume': 2.0} | asctime='2026-05-24 01:55:18'
2026-05-24 01:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 55, 18, 144149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16123, 'low': 1.16105, 'close': 1.16105, 'volume': 2.0} | asctime='2026-05-24 01:55:18'
2026-05-24 01:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 55, 18, 144738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15993, 'high': 1.16029, 'low': 1.15946, 'close': 1.15973, 'volume': 40.0} | asctime='2026-05-24 01:55:18'
2026-05-24 01:55:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 55, 18, 145261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16125, 'high': 1.16506, 'low': 1.16093, 'close': 1.16105, 'volume': 40.0} | asctime='2026-05-24 01:55:18'
2026-05-24 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 55, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-24 01:55:18'
2026-05-24 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 55, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 01:55:19'
2026-05-24 01:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 55, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 01:55:22'
2026-05-24 01:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 56, 2, 492649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.16018, 'low': 1.15966, 'close': 1.16018, 'volume': 3.0} | asctime='2026-05-24 01:56:02'
2026-05-24 01:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 56, 2, 493724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16122, 'low': 1.16107, 'close': 1.16108, 'volume': 3.0} | asctime='2026-05-24 01:56:02'
2026-05-24 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 56, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 01:56:02'
2026-05-24 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 56, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 01:56:15'
2026-05-24 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 56, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 01:56:33'
2026-05-24 01:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 56, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 01:56:35'
2026-05-24 01:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 57, 13, 591636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.1602, 'low': 1.16003, 'close': 1.16019, 'volume': 4.0} | asctime='2026-05-24 01:57:13'
2026-05-24 01:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 57, 13, 592647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16107, 'close': 1.16109, 'volume': 4.0} | asctime='2026-05-24 01:57:13'
2026-05-24 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 57, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 01:57:13'
2026-05-24 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 57, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 01:57:20'
2026-05-24 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 57, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 01:57:21'
2026-05-24 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 57, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 01:57:52'
2026-05-24 01:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 58, 1, 41087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.15998, 'low': 1.15983, 'close': 1.15986, 'volume': 4.0} | asctime='2026-05-24 01:58:01'
2026-05-24 01:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 58, 1, 42433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16088, 'close': 1.16118, 'volume': 4.0} | asctime='2026-05-24 01:58:01'
2026-05-24 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 58, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 01:58:01'
2026-05-24 01:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 58, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 01:58:48'
2026-05-24 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 58, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 01:58:54'
2026-05-24 01:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 59, 3, 89930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16014, 'low': 1.15988, 'close': 1.15993, 'volume': 3.0} | asctime='2026-05-24 01:59:03'
2026-05-24 01:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 59, 3, 90933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16125, 'low': 1.16104, 'close': 1.16125, 'volume': 3.0} | asctime='2026-05-24 01:59:03'
2026-05-24 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 59, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 01:59:03'
2026-05-24 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 59, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 01:59:16'
2026-05-24 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 59, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 01:59:16'
2026-05-24 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 59, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 01:59:17'
2026-05-24 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 59, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 01:59:32'
2026-05-24 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 1, 59, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 01:59:35'
2026-05-24 02:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 0, 14, 239772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16027, 'low': 1.15976, 'close': 1.16014, 'volume': 6.0} | asctime='2026-05-24 02:00:14'
2026-05-24 02:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 0, 14, 240841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16167, 'low': 1.16104, 'close': 1.16104, 'volume': 6.0} | asctime='2026-05-24 02:00:14'
2026-05-24 02:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 0, 14, 241442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15966, 'high': 1.16027, 'low': 1.15966, 'close': 1.16014, 'volume': 20.0} | asctime='2026-05-24 02:00:14'
2026-05-24 02:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 0, 14, 242539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16167, 'low': 1.16088, 'close': 1.16104, 'volume': 20.0} | asctime='2026-05-24 02:00:14'
2026-05-24 02:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 0, 14, 243376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15994, 'high': 1.16039, 'low': 1.159, 'close': 1.16014, 'volume': 116.0} | asctime='2026-05-24 02:00:14'
2026-05-24 02:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 0, 14, 244143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1615, 'high': 1.16506, 'low': 1.16087, 'close': 1.16104, 'volume': 116.0} | asctime='2026-05-24 02:00:14'
2026-05-24 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 0, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 02:00:14'
2026-05-24 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 0, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 02:00:15'
2026-05-24 02:01:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 1, 47, 438523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16027, 'low': 1.16, 'close': 1.16027, 'volume': 2.0} | asctime='2026-05-24 02:01:47'
2026-05-24 02:01:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 1, 47, 439471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16132, 'low': 1.16117, 'close': 1.16117, 'volume': 2.0} | asctime='2026-05-24 02:01:47'
2026-05-24 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 1, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 02:01:47'
2026-05-24 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 1, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 02:01:53'
2026-05-24 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 1, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 02:01:54'
2026-05-24 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 1, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 02:01:56'
2026-05-24 02:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 2, 16, 239772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16023, 'low': 1.16007, 'close': 1.16021, 'volume': 4.0} | asctime='2026-05-24 02:02:16'
2026-05-24 02:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 2, 16, 241386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16141, 'low': 1.16111, 'close': 1.16111, 'volume': 4.0} | asctime='2026-05-24 02:02:16'
2026-05-24 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 2, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 02:02:16'
2026-05-24 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 2, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 02:02:16'
2026-05-24 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 2, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 02:02:18'
2026-05-24 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 2, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 02:02:25'
2026-05-24 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 2, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 02:02:26'
2026-05-24 02:03:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 3, 29, 638240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16018, 'low': 1.15992, 'close': 1.16018, 'volume': 5.0} | asctime='2026-05-24 02:03:29'
2026-05-24 02:03:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 3, 29, 639408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16148, 'low': 1.16108, 'close': 1.16108, 'volume': 5.0} | asctime='2026-05-24 02:03:29'
2026-05-24 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 3, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 02:03:29'
2026-05-24 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 3, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 02:03:32'
2026-05-24 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 3, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 02:03:41'
2026-05-24 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 3, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 02:03:42'
2026-05-24 02:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 3, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 02:03:57'
2026-05-24 02:04:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 4, 13, 687122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.15968, 'close': 1.1598, 'volume': 5.0} | asctime='2026-05-24 02:04:13'
2026-05-24 02:04:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 4, 13, 688128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16124, 'low': 1.16102, 'close': 1.16112, 'volume': 5.0} | asctime='2026-05-24 02:04:13'
2026-05-24 02:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 4, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 02:04:13'
2026-05-24 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 4, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 02:04:14'
2026-05-24 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 4, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 02:04:47'
2026-05-24 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 4, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 02:04:58'
2026-05-24 02:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 8, 286290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.1602, 'low': 1.15973, 'close': 1.1602, 'volume': 4.0} | asctime='2026-05-24 02:05:08'
2026-05-24 02:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 8, 287176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16129, 'low': 1.16107, 'close': 1.1611, 'volume': 4.0} | asctime='2026-05-24 02:05:08'
2026-05-24 02:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 8, 287695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16, 'high': 1.16027, 'low': 1.15968, 'close': 1.1602, 'volume': 20.0} | asctime='2026-05-24 02:05:08'
2026-05-24 02:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 8, 288114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.16148, 'low': 1.16102, 'close': 1.1611, 'volume': 20.0} | asctime='2026-05-24 02:05:08'
2026-05-24 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 02:05:08'
2026-05-24 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 02:05:10'
2026-05-24 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 02:05:10'
2026-05-24 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 02:05:15'
2026-05-24 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 02:05:16'
2026-05-24 02:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 02:05:22'
2026-05-24 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 02:05:29'
2026-05-24 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 02:05:29'
2026-05-24 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 02:05:30'
2026-05-24 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 02:05:30'
2026-05-24 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 02:05:30'
2026-05-24 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 02:05:31'
2026-05-24 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 02:05:31'
2026-05-24 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 02:05:31'
2026-05-24 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 02:05:31'
2026-05-24 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 02:05:32'
2026-05-24 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 02:05:32'
2026-05-24 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 02:05:33'
2026-05-24 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 02:05:34'
2026-05-24 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 02:05:46'
2026-05-24 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 5, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16085, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 02:05:48'
2026-05-24 02:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 6, 2, 435938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.16015, 'low': 1.1597, 'close': 1.16015, 'volume': 21.0} | asctime='2026-05-24 02:06:02'
2026-05-24 02:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 6, 2, 437578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16133, 'low': 1.16085, 'close': 1.16085, 'volume': 21.0} | asctime='2026-05-24 02:06:02'
2026-05-24 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 6, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 02:06:02'
2026-05-24 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 6, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 02:06:19'
2026-05-24 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 6, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 02:06:20'
2026-05-24 02:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 7, 15, 284083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.16032, 'low': 1.15976, 'close': 1.16032, 'volume': 3.0} | asctime='2026-05-24 02:07:15'
2026-05-24 02:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 7, 15, 285769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16136, 'low': 1.16122, 'close': 1.16122, 'volume': 3.0} | asctime='2026-05-24 02:07:15'
2026-05-24 02:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 7, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 02:07:15'
2026-05-24 02:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 7, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 02:07:15'
2026-05-24 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 7, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 02:07:16'
2026-05-24 02:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 7, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 02:07:22'
2026-05-24 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 7, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 02:07:40'
2026-05-24 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 7, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 02:07:42'
2026-05-24 02:08:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 8, 20, 84465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16017, 'low': 1.1599, 'close': 1.1599, 'volume': 6.0} | asctime='2026-05-24 02:08:20'
2026-05-24 02:08:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 8, 20, 85203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16155, 'low': 1.16107, 'close': 1.16122, 'volume': 6.0} | asctime='2026-05-24 02:08:20'
2026-05-24 02:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 8, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 02:08:20'
2026-05-24 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 8, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:08:58'
2026-05-24 02:09:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 9, 45, 632603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16018, 'low': 1.15989, 'close': 1.15989, 'volume': 2.0} | asctime='2026-05-24 02:09:45'
2026-05-24 02:09:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 9, 45, 634396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16121, 'low': 1.16108, 'close': 1.16121, 'volume': 2.0} | asctime='2026-05-24 02:09:45'
2026-05-24 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 9, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 02:09:45'
2026-05-24 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 9, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 02:09:46'
2026-05-24 02:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 10, 9, 582899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.15984, 'low': 1.15983, 'close': 1.15983, 'volume': 2.0} | asctime='2026-05-24 02:10:09'
2026-05-24 02:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 10, 9, 583872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16116, 'low': 1.16115, 'close': 1.16115, 'volume': 2.0} | asctime='2026-05-24 02:10:09'
2026-05-24 02:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 10, 9, 584542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15992, 'high': 1.16032, 'low': 1.1597, 'close': 1.15983, 'volume': 34.0} | asctime='2026-05-24 02:10:09'
2026-05-24 02:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 10, 9, 585047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.16155, 'low': 1.16085, 'close': 1.16115, 'volume': 34.0} | asctime='2026-05-24 02:10:09'
2026-05-24 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 10, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 02:10:09'
2026-05-24 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 10, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 02:10:12'
2026-05-24 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 10, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 02:10:14'
2026-05-24 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 10, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 02:10:30'
2026-05-24 02:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 10, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 02:10:51'
2026-05-24 02:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 10, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 02:10:53'
2026-05-24 02:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 12, 8, 31445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16028, 'low': 1.15983, 'close': 1.1601, 'volume': 6.0} | asctime='2026-05-24 02:12:08'
2026-05-24 02:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 12, 8, 32370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16146, 'low': 1.161, 'close': 1.161, 'volume': 6.0} | asctime='2026-05-24 02:12:08'
2026-05-24 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 12, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 02:12:08'
2026-05-24 02:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 12, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 02:12:09'
2026-05-24 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 12, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 02:12:18'
2026-05-24 02:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 13, 11, 330386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16021, 'low': 1.15979, 'close': 1.16021, 'volume': 3.0} | asctime='2026-05-24 02:13:11'
2026-05-24 02:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 13, 11, 331255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16135, 'low': 1.16095, 'close': 1.16111, 'volume': 3.0} | asctime='2026-05-24 02:13:11'
2026-05-24 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 13, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 02:13:11'
2026-05-24 02:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 13, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 02:13:21'
2026-05-24 02:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 14, 2, 480425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.15994, 'low': 1.15991, 'close': 1.15991, 'volume': 2.0} | asctime='2026-05-24 02:14:02'
2026-05-24 02:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 14, 2, 481281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16126, 'low': 1.16123, 'close': 1.16123, 'volume': 2.0} | asctime='2026-05-24 02:14:02'
2026-05-24 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 14, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 02:14:02'
2026-05-24 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 14, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 02:14:08'
2026-05-24 02:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 14, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 02:14:13'
2026-05-24 02:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 14, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 02:14:15'
2026-05-24 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 14, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 02:14:17'
2026-05-24 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 14, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 02:14:19'
2026-05-24 02:15:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 15, 47, 384926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16022, 'low': 1.15995, 'close': 1.1602, 'volume': 6.0} | asctime='2026-05-24 02:15:47'
2026-05-24 02:15:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 15, 47, 386386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16127, 'low': 1.16093, 'close': 1.1611, 'volume': 6.0} | asctime='2026-05-24 02:15:47'
2026-05-24 02:15:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 15, 47, 386909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15984, 'high': 1.16028, 'low': 1.15979, 'close': 1.1602, 'volume': 17.0} | asctime='2026-05-24 02:15:47'
2026-05-24 02:15:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 15, 47, 389241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16116, 'high': 1.16146, 'low': 1.16093, 'close': 1.1611, 'volume': 17.0} | asctime='2026-05-24 02:15:47'
2026-05-24 02:15:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 15, 47, 390245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16, 'high': 1.16032, 'low': 1.15968, 'close': 1.1602, 'volume': 71.0} | asctime='2026-05-24 02:15:47'
2026-05-24 02:15:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 15, 47, 391498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16132, 'high': 1.16155, 'low': 1.16085, 'close': 1.1611, 'volume': 71.0} | asctime='2026-05-24 02:15:47'
2026-05-24 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 15, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 02:15:47'
2026-05-24 02:16:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 16, 44, 228982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16018, 'low': 1.16018, 'close': 1.16018, 'volume': 1.0} | asctime='2026-05-24 02:16:44'
2026-05-24 02:16:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 16, 44, 230028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.16108, 'close': 1.16108, 'volume': 1.0} | asctime='2026-05-24 02:16:44'
2026-05-24 02:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 16, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 02:16:44'
2026-05-24 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 16, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 02:16:45'
2026-05-24 02:17:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 17, 56, 127537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.1602, 'low': 1.16017, 'close': 1.16017, 'volume': 2.0} | asctime='2026-05-24 02:17:56'
2026-05-24 02:17:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 17, 56, 128558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.1611, 'low': 1.16107, 'close': 1.16107, 'volume': 2.0} | asctime='2026-05-24 02:17:56'
2026-05-24 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 17, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 02:17:56'
2026-05-24 02:18:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 18, 20, 78001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16015, 'low': 1.16015, 'close': 1.16015, 'volume': 1.0} | asctime='2026-05-24 02:18:20'
2026-05-24 02:18:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 18, 20, 79047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16105, 'low': 1.16105, 'close': 1.16105, 'volume': 1.0} | asctime='2026-05-24 02:18:20'
2026-05-24 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 18, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 02:18:20'
2026-05-24 02:19:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 19, 44, 127007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16018, 'low': 1.16018, 'close': 1.16018, 'volume': 1.0} | asctime='2026-05-24 02:19:44'
2026-05-24 02:19:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 19, 44, 127828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.16108, 'close': 1.16108, 'volume': 1.0} | asctime='2026-05-24 02:19:44'
2026-05-24 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 19, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 02:19:44'
2026-05-24 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 19, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 02:19:46'
2026-05-24 02:20:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 31, 626172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.1599, 'close': 1.1599, 'volume': 2.0} | asctime='2026-05-24 02:20:31'
2026-05-24 02:20:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 31, 627808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16146, 'low': 1.16102, 'close': 1.16146, 'volume': 2.0} | asctime='2026-05-24 02:20:31'
2026-05-24 02:20:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 31, 629148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16018, 'high': 1.1602, 'low': 1.1599, 'close': 1.1599, 'volume': 7.0} | asctime='2026-05-24 02:20:31'
2026-05-24 02:20:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 31, 630256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16108, 'high': 1.16146, 'low': 1.16102, 'close': 1.16146, 'volume': 7.0} | asctime='2026-05-24 02:20:31'
2026-05-24 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-05-24 02:20:31'
2026-05-24 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-05-24 02:20:34'
2026-05-24 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-05-24 02:20:34'
2026-05-24 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-05-24 02:20:34'
2026-05-24 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 02:20:35'
2026-05-24 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 02:20:36'
2026-05-24 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 02:20:37'
2026-05-24 02:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 02:20:38'
2026-05-24 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:20:39'
2026-05-24 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 02:20:40'
2026-05-24 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 02:20:42'
2026-05-24 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 02:20:43'
2026-05-24 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 02:20:51'
2026-05-24 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-24 02:20:51'
2026-05-24 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 02:20:52'
2026-05-24 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 20, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 02:20:52'
2026-05-24 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 0, 76311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15943, 'high': 1.16026, 'low': 1.15942, 'close': 1.15967, 'volume': 16.0} | asctime='2026-05-24 02:21:00'
2026-05-24 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 0, 77057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16147, 'low': 1.16098, 'close': 1.16147, 'volume': 16.0} | asctime='2026-05-24 02:21:00'
2026-05-24 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 02:21:00'
2026-05-24 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 02:21:08'
2026-05-24 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:21:08'
2026-05-24 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 02:21:09'
2026-05-24 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 02:21:09'
2026-05-24 02:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 02:21:10'
2026-05-24 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 02:21:13'
2026-05-24 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 02:21:14'
2026-05-24 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 02:21:16'
2026-05-24 02:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 02:21:17'
2026-05-24 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:21:18'
2026-05-24 02:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 02:21:20'
2026-05-24 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 02:21:25'
2026-05-24 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 02:21:26'
2026-05-24 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 02:21:46'
2026-05-24 02:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 02:21:48'
2026-05-24 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 21, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 02:21:55'
2026-05-24 02:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 8, 625188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16018, 'low': 1.15975, 'close': 1.15987, 'volume': 17.0} | asctime='2026-05-24 02:22:08'
2026-05-24 02:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 8, 626075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16148, 'low': 1.16103, 'close': 1.16119, 'volume': 17.0} | asctime='2026-05-24 02:22:08'
2026-05-24 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 02:22:08'
2026-05-24 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 02:22:09'
2026-05-24 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 02:22:10'
2026-05-24 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 02:22:23'
2026-05-24 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 02:22:25'
2026-05-24 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 02:22:28'
2026-05-24 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 02:22:29'
2026-05-24 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 02:22:37'
2026-05-24 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 02:22:39'
2026-05-24 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 02:22:41'
2026-05-24 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 02:22:41'
2026-05-24 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 02:22:47'
2026-05-24 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 02:22:49'
2026-05-24 02:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 22, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:22:50'
2026-05-24 02:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 5, 76596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.16016, 'low': 1.15974, 'close': 1.15989, 'volume': 14.0} | asctime='2026-05-24 02:23:05'
2026-05-24 02:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 5, 77773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16137, 'low': 1.16093, 'close': 1.16121, 'volume': 14.0} | asctime='2026-05-24 02:23:05'
2026-05-24 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 02:23:05'
2026-05-24 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 02:23:11'
2026-05-24 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 02:23:15'
2026-05-24 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 02:23:16'
2026-05-24 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 02:23:17'
2026-05-24 02:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 02:23:19'
2026-05-24 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 02:23:31'
2026-05-24 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 02:23:32'
2026-05-24 02:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 02:23:33'
2026-05-24 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 02:23:38'
2026-05-24 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 02:23:41'
2026-05-24 02:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 02:23:45'
2026-05-24 02:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 02:23:45'
2026-05-24 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 02:23:46'
2026-05-24 02:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 02:23:51'
2026-05-24 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 02:23:55'
2026-05-24 02:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 02:23:57'
2026-05-24 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 23, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 02:23:59'
2026-05-24 02:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 24, 1, 678196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.16026, 'low': 1.15977, 'close': 1.16026, 'volume': 18.0} | asctime='2026-05-24 02:24:01'
2026-05-24 02:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 24, 1, 678939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16136, 'low': 1.16081, 'close': 1.16096, 'volume': 18.0} | asctime='2026-05-24 02:24:01'
2026-05-24 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 24, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 02:24:01'
2026-05-24 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 24, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 02:24:24'
2026-05-24 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 24, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 02:24:26'
2026-05-24 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 24, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 02:24:28'
2026-05-24 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 24, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 02:24:40'
2026-05-24 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 24, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 02:24:40'
2026-05-24 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 24, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 02:24:42'
2026-05-24 02:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 1, 24937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16025, 'low': 1.15979, 'close': 1.15979, 'volume': 7.0} | asctime='2026-05-24 02:25:01'
2026-05-24 02:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 1, 26260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16139, 'low': 1.16108, 'close': 1.16135, 'volume': 7.0} | asctime='2026-05-24 02:25:01'
2026-05-24 02:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 1, 26736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15943, 'high': 1.16026, 'low': 1.15942, 'close': 1.15979, 'volume': 72.0} | asctime='2026-05-24 02:25:01'
2026-05-24 02:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 1, 27550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16148, 'low': 1.16081, 'close': 1.16135, 'volume': 72.0} | asctime='2026-05-24 02:25:01'
2026-05-24 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 02:25:01'
2026-05-24 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 02:25:03'
2026-05-24 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 02:25:23'
2026-05-24 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-05-24 02:25:24'
2026-05-24 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 02:25:25'
2026-05-24 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 02:25:29'
2026-05-24 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 02:25:30'
2026-05-24 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:25:30'
2026-05-24 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 02:25:31'
2026-05-24 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 02:25:31'
2026-05-24 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 02:25:31'
2026-05-24 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 02:25:43'
2026-05-24 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-05-24 02:25:52'
2026-05-24 02:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 02:25:55'
2026-05-24 02:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 25, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 02:25:59'
2026-05-24 02:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 26, 17, 623890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16, 'low': 1.15944, 'close': 1.16, 'volume': 15.0} | asctime='2026-05-24 02:26:17'
2026-05-24 02:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 26, 17, 625590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16148, 'low': 1.1609, 'close': 1.1609, 'volume': 15.0} | asctime='2026-05-24 02:26:17'
2026-05-24 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 26, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 02:26:17'
2026-05-24 02:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 26, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 02:26:23'
2026-05-24 02:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 26, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 02:26:26'
2026-05-24 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 26, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 02:26:37'
2026-05-24 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 26, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 02:26:55'
2026-05-24 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 26, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 02:26:57'
2026-05-24 02:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 26, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 02:26:59'
2026-05-24 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 27, 0, 222628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15986, 'high': 1.16021, 'low': 1.15986, 'close': 1.16008, 'volume': 7.0} | asctime='2026-05-24 02:27:00'
2026-05-24 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 27, 0, 223656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.1614, 'low': 1.16097, 'close': 1.1614, 'volume': 7.0} | asctime='2026-05-24 02:27:00'
2026-05-24 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 27, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 02:27:00'
2026-05-24 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 27, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 02:27:00'
2026-05-24 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 27, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 02:27:01'
2026-05-24 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 27, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 02:27:03'
2026-05-24 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 27, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 02:27:19'
2026-05-24 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 27, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 02:27:21'
2026-05-24 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 27, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 02:27:23'
2026-05-24 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 27, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 02:27:44'
2026-05-24 02:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 27, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 02:27:55'
2026-05-24 02:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 28, 3, 22608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16031, 'low': 1.15987, 'close': 1.16011, 'volume': 9.0} | asctime='2026-05-24 02:28:03'
2026-05-24 02:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 28, 3, 23388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.16101, 'close': 1.16101, 'volume': 9.0} | asctime='2026-05-24 02:28:03'
2026-05-24 02:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 28, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 02:28:03'
2026-05-24 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 28, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-24 02:28:04'
2026-05-24 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 28, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 02:28:07'
2026-05-24 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 28, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 02:28:15'
2026-05-24 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 28, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 02:28:29'
2026-05-24 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 28, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 02:28:30'
2026-05-24 02:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 28, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 02:28:36'
2026-05-24 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 28, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 02:28:37'
2026-05-24 02:29:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 29, 27, 670914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16017, 'low': 1.15969, 'close': 1.16017, 'volume': 8.0} | asctime='2026-05-24 02:29:27'
2026-05-24 02:29:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 29, 27, 671613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16132, 'low': 1.16095, 'close': 1.16107, 'volume': 8.0} | asctime='2026-05-24 02:29:27'
2026-05-24 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 29, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 02:29:27'
2026-05-24 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 29, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:29:37'
2026-05-24 02:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 30, 14, 120302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16009, 'low': 1.15989, 'close': 1.15989, 'volume': 2.0} | asctime='2026-05-24 02:30:14'
2026-05-24 02:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 30, 14, 121379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16145, 'low': 1.16099, 'close': 1.16145, 'volume': 2.0} | asctime='2026-05-24 02:30:14'
2026-05-24 02:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 30, 14, 122482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15984, 'high': 1.16031, 'low': 1.15944, 'close': 1.15989, 'volume': 41.0} | asctime='2026-05-24 02:30:14'
2026-05-24 02:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 30, 14, 122935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16116, 'high': 1.16151, 'low': 1.1609, 'close': 1.16145, 'volume': 41.0} | asctime='2026-05-24 02:30:14'
2026-05-24 02:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 30, 14, 123351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16018, 'high': 1.16031, 'low': 1.15942, 'close': 1.15989, 'volume': 120.0} | asctime='2026-05-24 02:30:14'
2026-05-24 02:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 30, 14, 123805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16108, 'high': 1.16151, 'low': 1.16081, 'close': 1.16145, 'volume': 120.0} | asctime='2026-05-24 02:30:14'
2026-05-24 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 30, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 02:30:14'
2026-05-24 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 30, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 02:30:17'
2026-05-24 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 30, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 02:30:18'
2026-05-24 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 30, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 02:30:20'
2026-05-24 02:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 30, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 02:30:24'
2026-05-24 02:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 30, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 02:30:49'
2026-05-24 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 0, 20281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.16045, 'low': 1.15982, 'close': 1.16028, 'volume': 6.0} | asctime='2026-05-24 02:31:00'
2026-05-24 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 0, 23212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16149, 'low': 1.16115, 'close': 1.16118, 'volume': 6.0} | asctime='2026-05-24 02:31:00'
2026-05-24 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 02:31:00'
2026-05-24 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 02:31:01'
2026-05-24 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 02:31:02'
2026-05-24 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 02:31:02'
2026-05-24 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 02:31:03'
2026-05-24 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 02:31:03'
2026-05-24 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 02:31:04'
2026-05-24 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 02:31:04'
2026-05-24 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 02:31:06'
2026-05-24 02:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 02:31:08'
2026-05-24 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 02:31:14'
2026-05-24 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 02:31:14'
2026-05-24 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 02:31:16'
2026-05-24 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 02:31:24'
2026-05-24 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 02:31:24'
2026-05-24 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 02:31:26'
2026-05-24 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 02:31:28'
2026-05-24 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 02:31:33'
2026-05-24 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 31, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 02:31:38'
2026-05-24 02:32:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 32, 30, 669237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16039, 'low': 1.15978, 'close': 1.1601, 'volume': 19.0} | asctime='2026-05-24 02:32:30'
2026-05-24 02:32:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 32, 30, 670536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16144, 'low': 1.1608, 'close': 1.1608, 'volume': 19.0} | asctime='2026-05-24 02:32:30'
2026-05-24 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 32, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 02:32:30'
2026-05-24 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 32, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 02:32:31'
2026-05-24 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 32, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 02:32:36'
2026-05-24 02:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 33, 6, 918784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15975, 'high': 1.16015, 'low': 1.15975, 'close': 1.16015, 'volume': 3.0} | asctime='2026-05-24 02:33:06'
2026-05-24 02:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 33, 6, 919375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16147, 'low': 1.16131, 'close': 1.16147, 'volume': 3.0} | asctime='2026-05-24 02:33:06'
2026-05-24 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 33, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 02:33:06'
2026-05-24 02:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 33, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 02:33:07'
2026-05-24 02:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 33, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 02:33:07'
2026-05-24 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 33, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 02:33:08'
2026-05-24 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 33, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 02:33:16'
2026-05-24 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 33, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 02:33:28'
2026-05-24 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 33, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 02:33:30'
2026-05-24 02:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 4, 618750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16023, 'low': 1.15991, 'close': 1.16001, 'volume': 7.0} | asctime='2026-05-24 02:34:04'
2026-05-24 02:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 4, 619706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16157, 'low': 1.16113, 'close': 1.16157, 'volume': 7.0} | asctime='2026-05-24 02:34:04'
2026-05-24 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 02:34:04'
2026-05-24 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 02:34:06'
2026-05-24 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 02:34:08'
2026-05-24 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 02:34:14'
2026-05-24 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 02:34:20'
2026-05-24 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 02:34:23'
2026-05-24 02:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 02:34:24'
2026-05-24 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 02:34:26'
2026-05-24 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 02:34:28'
2026-05-24 02:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 02:34:32'
2026-05-24 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 02:34:39'
2026-05-24 02:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 02:34:42'
2026-05-24 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 02:34:50'
2026-05-24 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 02:34:52'
2026-05-24 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 02:34:54'
2026-05-24 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 34, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:34:58'
2026-05-24 02:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 9, 459920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16026, 'low': 1.15989, 'close': 1.15989, 'volume': 16.0} | asctime='2026-05-24 02:35:09'
2026-05-24 02:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 9, 460726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.1615, 'low': 1.16103, 'close': 1.16121, 'volume': 16.0} | asctime='2026-05-24 02:35:09'
2026-05-24 02:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 9, 461187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15982, 'high': 1.16045, 'low': 1.15975, 'close': 1.15989, 'volume': 51.0} | asctime='2026-05-24 02:35:09'
2026-05-24 02:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 9, 461667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16138, 'high': 1.16157, 'low': 1.1608, 'close': 1.16121, 'volume': 51.0} | asctime='2026-05-24 02:35:09'
2026-05-24 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 02:35:09'
2026-05-24 02:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 02:35:12'
2026-05-24 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 02:35:14'
2026-05-24 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 02:35:22'
2026-05-24 02:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 02:35:25'
2026-05-24 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 02:35:26'
2026-05-24 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 02:35:28'
2026-05-24 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 02:35:30'
2026-05-24 02:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 02:35:34'
2026-05-24 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 02:35:36'
2026-05-24 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 02:35:38'
2026-05-24 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 35, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 02:35:44'
2026-05-24 02:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 36, 17, 466833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.16031, 'low': 1.15976, 'close': 1.15995, 'volume': 12.0} | asctime='2026-05-24 02:36:17'
2026-05-24 02:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 36, 17, 470796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16143, 'low': 1.16097, 'close': 1.16127, 'volume': 12.0} | asctime='2026-05-24 02:36:17'
2026-05-24 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 36, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 02:36:17'
2026-05-24 02:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 36, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 02:36:46'
2026-05-24 02:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 36, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 02:36:55'
2026-05-24 02:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 36, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 02:36:56'
2026-05-24 02:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 37, 9, 466001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15996, 'low': 1.15976, 'close': 1.15996, 'volume': 4.0} | asctime='2026-05-24 02:37:09'
2026-05-24 02:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 37, 9, 467129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16132, 'low': 1.16086, 'close': 1.16086, 'volume': 4.0} | asctime='2026-05-24 02:37:09'
2026-05-24 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 37, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.165, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-05-24 02:37:09'
2026-05-24 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 37, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 02:37:10'
2026-05-24 02:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 37, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 02:37:12'
2026-05-24 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 37, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 02:37:16'
2026-05-24 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 37, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 02:37:20'
2026-05-24 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 37, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 02:37:20'
2026-05-24 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 37, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 02:37:22'
2026-05-24 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 37, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-05-24 02:37:25'
2026-05-24 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 37, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 02:37:30'
2026-05-24 02:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 37, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 02:37:32'
2026-05-24 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 37, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 02:37:34'
2026-05-24 02:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 38, 4, 115748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1594, 'high': 1.1601, 'low': 1.1594, 'close': 1.16, 'volume': 11.0} | asctime='2026-05-24 02:38:04'
2026-05-24 02:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 38, 4, 117508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.165, 'low': 1.16094, 'close': 1.16132, 'volume': 11.0} | asctime='2026-05-24 02:38:04'
2026-05-24 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 38, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 02:38:04'
2026-05-24 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 38, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 02:38:12'
2026-05-24 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 38, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 02:38:21'
2026-05-24 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 38, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 02:38:22'
2026-05-24 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 38, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 02:38:30'
2026-05-24 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 38, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 02:38:34'
2026-05-24 02:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 38, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 02:38:36'
2026-05-24 02:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 38, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 02:38:39'
2026-05-24 02:39:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 39, 34, 115360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16025, 'low': 1.15998, 'close': 1.15998, 'volume': 8.0} | asctime='2026-05-24 02:39:34'
2026-05-24 02:39:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 39, 34, 117283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.1616, 'low': 1.16102, 'close': 1.1613, 'volume': 8.0} | asctime='2026-05-24 02:39:34'
2026-05-24 02:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 39, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 02:39:34'
2026-05-24 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 39, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 02:39:37'
2026-05-24 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 39, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 02:39:45'
2026-05-24 02:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 39, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 02:39:52'
2026-05-24 02:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 40, 44, 464896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16026, 'low': 1.15995, 'close': 1.16022, 'volume': 4.0} | asctime='2026-05-24 02:40:44'
2026-05-24 02:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 40, 44, 465853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16128, 'low': 1.16112, 'close': 1.16112, 'volume': 4.0} | asctime='2026-05-24 02:40:44'
2026-05-24 02:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 40, 44, 467108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15991, 'high': 1.16031, 'low': 1.1594, 'close': 1.16022, 'volume': 39.0} | asctime='2026-05-24 02:40:44'
2026-05-24 02:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 40, 44, 467605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.165, 'low': 1.16086, 'close': 1.16112, 'volume': 39.0} | asctime='2026-05-24 02:40:44'
2026-05-24 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 40, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 02:40:44'
2026-05-24 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 40, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 02:40:45'
2026-05-24 02:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 41, 3, 113966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16015, 'low': 1.15999, 'close': 1.16015, 'volume': 2.0} | asctime='2026-05-24 02:41:03'
2026-05-24 02:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 41, 3, 114963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16131, 'low': 1.16105, 'close': 1.16105, 'volume': 2.0} | asctime='2026-05-24 02:41:03'
2026-05-24 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 41, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 02:41:03'
2026-05-24 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 41, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:41:04'
2026-05-24 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 41, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 02:41:08'
2026-05-24 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 41, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 02:41:09'
2026-05-24 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 41, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 02:41:13'
2026-05-24 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 41, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 02:41:14'
2026-05-24 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 41, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 02:41:15'
2026-05-24 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 41, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 02:41:24'
2026-05-24 02:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 41, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 02:41:29'
2026-05-24 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 41, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 02:41:30'
2026-05-24 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 41, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 02:41:31'
2026-05-24 02:43:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 43, 23, 12177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16029, 'low': 1.15983, 'close': 1.16018, 'volume': 11.0} | asctime='2026-05-24 02:43:23'
2026-05-24 02:43:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 43, 23, 13598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16152, 'low': 1.16107, 'close': 1.16108, 'volume': 11.0} | asctime='2026-05-24 02:43:23'
2026-05-24 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 43, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 02:43:23'
2026-05-24 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 43, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 02:43:26'
2026-05-24 02:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 43, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 02:43:32'
2026-05-24 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 43, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 02:43:33'
2026-05-24 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 43, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 02:43:33'
2026-05-24 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 43, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 02:43:34'
2026-05-24 02:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 43, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 02:43:40'
2026-05-24 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 43, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 02:43:42'
2026-05-24 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 43, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 02:43:43'
2026-05-24 02:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 43, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 02:43:52'
2026-05-24 02:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 44, 8, 62478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.15996, 'low': 1.15974, 'close': 1.1598, 'volume': 10.0} | asctime='2026-05-24 02:44:08'
2026-05-24 02:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 44, 8, 64394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16146, 'low': 1.16112, 'close': 1.16112, 'volume': 10.0} | asctime='2026-05-24 02:44:08'
2026-05-24 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 44, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 02:44:08'
2026-05-24 02:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 44, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 02:44:13'
2026-05-24 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 44, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 02:44:16'
2026-05-24 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 44, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 02:44:24'
2026-05-24 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 44, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:44:24'
2026-05-24 02:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 44, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 02:44:32'
2026-05-24 02:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 44, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 02:44:34'
2026-05-24 02:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 45, 14, 261548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16029, 'low': 1.15986, 'close': 1.1602, 'volume': 7.0} | asctime='2026-05-24 02:45:14'
2026-05-24 02:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 45, 14, 264061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16145, 'low': 1.16106, 'close': 1.1611, 'volume': 7.0} | asctime='2026-05-24 02:45:14'
2026-05-24 02:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 45, 14, 265545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15999, 'high': 1.16029, 'low': 1.15974, 'close': 1.1602, 'volume': 30.0} | asctime='2026-05-24 02:45:14'
2026-05-24 02:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 45, 14, 266429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16131, 'high': 1.16152, 'low': 1.16105, 'close': 1.1611, 'volume': 30.0} | asctime='2026-05-24 02:45:14'
2026-05-24 02:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 45, 14, 267848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15982, 'high': 1.16045, 'low': 1.1594, 'close': 1.1602, 'volume': 120.0} | asctime='2026-05-24 02:45:14'
2026-05-24 02:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 45, 14, 270651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16138, 'high': 1.165, 'low': 1.1608, 'close': 1.1611, 'volume': 120.0} | asctime='2026-05-24 02:45:14'
2026-05-24 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 45, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 02:45:14'
2026-05-24 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 45, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 02:45:23'
2026-05-24 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 45, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 02:45:24'
2026-05-24 02:46:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 46, 34, 660850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16013, 'low': 1.16004, 'close': 1.16004, 'volume': 3.0} | asctime='2026-05-24 02:46:34'
2026-05-24 02:46:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 46, 34, 661966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16103, 'low': 1.16094, 'close': 1.16094, 'volume': 3.0} | asctime='2026-05-24 02:46:34'
2026-05-24 02:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 46, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 02:46:34'
2026-05-24 02:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 46, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 02:46:36'
2026-05-24 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 46, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 02:46:55'
2026-05-24 02:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 47, 1, 10388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16017, 'low': 1.1601, 'close': 1.16016, 'volume': 3.0} | asctime='2026-05-24 02:47:01'
2026-05-24 02:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 47, 1, 11044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.16107, 'low': 1.161, 'close': 1.16106, 'volume': 3.0} | asctime='2026-05-24 02:47:01'
2026-05-24 02:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 47, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16514, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-05-24 02:47:01'
2026-05-24 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 47, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16506, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-24 02:47:20'
2026-05-24 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 47, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16501, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-05-24 02:47:20'
2026-05-24 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 47, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16514, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-05-24 02:47:22'
2026-05-24 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 47, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 02:47:24'
2026-05-24 02:48:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 48, 30, 611131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.16017, 'low': 1.15941, 'close': 1.16017, 'volume': 5.0} | asctime='2026-05-24 02:48:30'
2026-05-24 02:48:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 48, 30, 612301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16514, 'low': 1.16107, 'close': 1.16107, 'volume': 5.0} | asctime='2026-05-24 02:48:30'
2026-05-24 02:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 48, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 02:48:30'
2026-05-24 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 48, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 02:48:32'
2026-05-24 02:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 48, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 02:48:39'
2026-05-24 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 48, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 02:48:40'
2026-05-24 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 48, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 02:48:44'
2026-05-24 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 48, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 02:48:46'
2026-05-24 02:49:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 49, 22, 9472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16012, 'low': 1.15977, 'close': 1.16005, 'volume': 6.0} | asctime='2026-05-24 02:49:22'
2026-05-24 02:49:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 49, 22, 11273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.1614, 'low': 1.16101, 'close': 1.16137, 'volume': 6.0} | asctime='2026-05-24 02:49:22'
2026-05-24 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 49, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 02:49:22'
2026-05-24 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 49, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 02:49:24'
2026-05-24 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 49, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 02:49:35'
2026-05-24 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 49, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 02:49:36'
2026-05-24 02:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 49, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 02:49:59'
2026-05-24 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 0, 9604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16017, 'low': 1.16004, 'close': 1.16005, 'volume': 5.0} | asctime='2026-05-24 02:50:00'
2026-05-24 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 0, 11166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16136, 'low': 1.16095, 'close': 1.16095, 'volume': 5.0} | asctime='2026-05-24 02:50:00'
2026-05-24 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 0, 12179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16013, 'high': 1.16017, 'low': 1.15941, 'close': 1.16005, 'volume': 22.0} | asctime='2026-05-24 02:50:00'
2026-05-24 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 0, 13105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16103, 'high': 1.16514, 'low': 1.16094, 'close': 1.16095, 'volume': 22.0} | asctime='2026-05-24 02:50:00'
2026-05-24 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 02:50:00'
2026-05-24 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 02:50:00'
2026-05-24 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 02:50:01'
2026-05-24 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 02:50:03'
2026-05-24 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 02:50:11'
2026-05-24 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 02:50:19'
2026-05-24 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 02:50:46'
2026-05-24 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 02:50:47'
2026-05-24 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 02:50:47'
2026-05-24 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 02:50:49'
2026-05-24 02:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 50, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 02:50:53'
2026-05-24 02:51:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 51, 42, 57650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16018, 'low': 1.15982, 'close': 1.16009, 'volume': 11.0} | asctime='2026-05-24 02:51:42'
2026-05-24 02:51:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 51, 42, 60070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16141, 'low': 1.16091, 'close': 1.16141, 'volume': 11.0} | asctime='2026-05-24 02:51:42'
2026-05-24 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 51, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 02:51:42'
2026-05-24 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 51, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 02:51:43'
2026-05-24 02:52:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 52, 16, 207325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.16025, 'low': 1.15991, 'close': 1.16025, 'volume': 2.0} | asctime='2026-05-24 02:52:16'
2026-05-24 02:52:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 52, 16, 208332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16147, 'low': 1.16115, 'close': 1.16115, 'volume': 2.0} | asctime='2026-05-24 02:52:16'
2026-05-24 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 52, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 02:52:16'
2026-05-24 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 52, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:52:17'
2026-05-24 02:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 52, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 02:52:31'
2026-05-24 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 52, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 02:52:33'
2026-05-24 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 52, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 02:52:37'
2026-05-24 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 52, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 02:52:41'
2026-05-24 02:54:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 54, 12, 6009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.16028, 'low': 1.15989, 'close': 1.16012, 'volume': 6.0} | asctime='2026-05-24 02:54:12'
2026-05-24 02:54:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 54, 12, 7106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16131, 'low': 1.16102, 'close': 1.16102, 'volume': 6.0} | asctime='2026-05-24 02:54:12'
2026-05-24 02:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 54, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 02:54:12'
2026-05-24 02:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 54, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 02:54:16'
2026-05-24 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 54, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 02:54:19'
2026-05-24 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 54, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 02:54:20'
2026-05-24 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 54, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 02:54:21'
2026-05-24 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 54, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 02:54:37'
2026-05-24 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 54, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 02:54:37'
2026-05-24 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 54, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 02:54:39'
2026-05-24 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 54, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 02:54:47'
2026-05-24 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 54, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 02:54:49'
2026-05-24 02:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 55, 12, 604898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.16006, 'low': 1.15968, 'close': 1.15999, 'volume': 10.0} | asctime='2026-05-24 02:55:12'
2026-05-24 02:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 55, 12, 605963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16138, 'low': 1.16089, 'close': 1.16089, 'volume': 10.0} | asctime='2026-05-24 02:55:12'
2026-05-24 02:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 55, 12, 607527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16012, 'high': 1.16028, 'low': 1.15968, 'close': 1.15999, 'volume': 29.0} | asctime='2026-05-24 02:55:12'
2026-05-24 02:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 55, 12, 608030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16102, 'high': 1.16147, 'low': 1.16089, 'close': 1.16089, 'volume': 29.0} | asctime='2026-05-24 02:55:12'
2026-05-24 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 55, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 02:55:12'
2026-05-24 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 55, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 02:55:15'
2026-05-24 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 55, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 02:55:23'
2026-05-24 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 55, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 02:55:49'
2026-05-24 02:56:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 56, 45, 54282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.16002, 'low': 1.15974, 'close': 1.16002, 'volume': 4.0} | asctime='2026-05-24 02:56:45'
2026-05-24 02:56:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 56, 45, 56202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1614, 'low': 1.1613, 'close': 1.16134, 'volume': 4.0} | asctime='2026-05-24 02:56:45'
2026-05-24 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 56, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 02:56:45'
2026-05-24 02:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 56, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 02:56:48'
2026-05-24 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 56, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:56:50'
2026-05-24 02:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 57, 1, 104346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16006, 'low': 1.15986, 'close': 1.15989, 'volume': 3.0} | asctime='2026-05-24 02:57:01'
2026-05-24 02:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 57, 1, 105960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16145, 'low': 1.16138, 'close': 1.16145, 'volume': 3.0} | asctime='2026-05-24 02:57:01'
2026-05-24 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 57, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 02:57:01'
2026-05-24 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 57, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 02:57:47'
2026-05-24 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 57, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 02:57:49'
2026-05-24 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 57, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:57:59'
2026-05-24 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 57, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 02:57:59'
2026-05-24 02:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 58, 1, 52772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16015, 'low': 1.15985, 'close': 1.15985, 'volume': 5.0} | asctime='2026-05-24 02:58:01'
2026-05-24 02:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 58, 1, 53379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16105, 'close': 1.16117, 'volume': 5.0} | asctime='2026-05-24 02:58:01'
2026-05-24 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 58, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 02:58:01'
2026-05-24 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 58, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 02:58:05'
2026-05-24 02:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 58, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 02:58:27'
2026-05-24 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 58, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 02:58:35'
2026-05-24 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 58, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 02:58:37'
2026-05-24 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 58, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:58:38'
2026-05-24 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 58, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 02:58:44'
2026-05-24 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 58, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 02:58:45'
2026-05-24 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 58, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 02:58:45'
2026-05-24 02:59:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 59, 48, 151617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16003, 'low': 1.1598, 'close': 1.16003, 'volume': 9.0} | asctime='2026-05-24 02:59:48'
2026-05-24 02:59:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 59, 48, 152763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16145, 'low': 1.16087, 'close': 1.16093, 'volume': 9.0} | asctime='2026-05-24 02:59:48'
2026-05-24 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 59, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-05-24 02:59:48'
2026-05-24 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 59, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 02:59:48'
2026-05-24 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 59, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 02:59:49'
2026-05-24 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 2, 59, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 02:59:50'
2026-05-24 03:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 0, 12, 651556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15952, 'high': 1.15997, 'low': 1.15952, 'close': 1.15992, 'volume': 4.0} | asctime='2026-05-24 03:00:12'
2026-05-24 03:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 0, 12, 652332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16156, 'low': 1.16124, 'close': 1.16124, 'volume': 4.0} | asctime='2026-05-24 03:00:12'
2026-05-24 03:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 0, 12, 652998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15974, 'high': 1.16015, 'low': 1.15952, 'close': 1.15992, 'volume': 25.0} | asctime='2026-05-24 03:00:12'
2026-05-24 03:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 0, 12, 653787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1613, 'high': 1.16156, 'low': 1.16087, 'close': 1.16124, 'volume': 25.0} | asctime='2026-05-24 03:00:12'
2026-05-24 03:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 0, 12, 654433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16013, 'high': 1.16028, 'low': 1.15941, 'close': 1.15992, 'volume': 76.0} | asctime='2026-05-24 03:00:12'
2026-05-24 03:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 0, 12, 655028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16103, 'high': 1.16514, 'low': 1.16087, 'close': 1.16124, 'volume': 76.0} | asctime='2026-05-24 03:00:12'
2026-05-24 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 0, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 03:00:12'
2026-05-24 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 0, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 03:00:13'
2026-05-24 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 0, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 03:00:25'
2026-05-24 03:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 0, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 03:00:27'
2026-05-24 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 0, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 03:00:36'
2026-05-24 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 0, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 03:00:47'
2026-05-24 03:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 3, 501536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.16014, 'low': 1.15975, 'close': 1.15998, 'volume': 6.0} | asctime='2026-05-24 03:01:03'
2026-05-24 03:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 3, 502561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16131, 'low': 1.16097, 'close': 1.1613, 'volume': 6.0} | asctime='2026-05-24 03:01:03'
2026-05-24 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 03:01:03'
2026-05-24 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 03:01:03'
2026-05-24 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 03:01:03'
2026-05-24 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 03:01:05'
2026-05-24 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 03:01:12'
2026-05-24 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 03:01:12'
2026-05-24 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 03:01:13'
2026-05-24 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 03:01:15'
2026-05-24 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 03:01:25'
2026-05-24 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 03:01:31'
2026-05-24 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 03:01:32'
2026-05-24 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 03:01:32'
2026-05-24 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 03:01:33'
2026-05-24 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 03:01:34'
2026-05-24 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 03:01:40'
2026-05-24 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 03:01:42'
2026-05-24 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 1, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 03:01:52'
2026-05-24 03:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 2, 18, 500586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.1602, 'low': 1.1597, 'close': 1.15992, 'volume': 17.0} | asctime='2026-05-24 03:02:18'
2026-05-24 03:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 2, 18, 502323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16175, 'low': 1.16097, 'close': 1.16124, 'volume': 17.0} | asctime='2026-05-24 03:02:18'
2026-05-24 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 2, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 03:02:18'
2026-05-24 03:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 2, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 03:02:20'
2026-05-24 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 2, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 03:02:24'
2026-05-24 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 2, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 03:02:27'
2026-05-24 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 2, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 03:02:28'
2026-05-24 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 2, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 03:02:30'
2026-05-24 03:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 2, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 03:02:40'
2026-05-24 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 2, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 03:02:42'
2026-05-24 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 2, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 03:02:44'
2026-05-24 03:03:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 3, 28, 149295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16026, 'low': 1.15994, 'close': 1.16026, 'volume': 9.0} | asctime='2026-05-24 03:03:28'
2026-05-24 03:03:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 3, 28, 150263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16134, 'low': 1.16094, 'close': 1.16116, 'volume': 9.0} | asctime='2026-05-24 03:03:28'
2026-05-24 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 3, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 03:03:28'
2026-05-24 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 3, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 03:03:30'
2026-05-24 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 3, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 03:03:38'
2026-05-24 03:04:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 13, 599475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16021, 'low': 1.15998, 'close': 1.16021, 'volume': 3.0} | asctime='2026-05-24 03:04:13'
2026-05-24 03:04:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 13, 600464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.16103, 'close': 1.16111, 'volume': 3.0} | asctime='2026-05-24 03:04:13'
2026-05-24 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 03:04:13'
2026-05-24 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 03:04:14'
2026-05-24 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 03:04:23'
2026-05-24 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-05-24 03:04:29'
2026-05-24 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-24 03:04:30'
2026-05-24 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 03:04:32'
2026-05-24 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 03:04:34'
2026-05-24 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 03:04:35'
2026-05-24 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 03:04:35'
2026-05-24 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 03:04:35'
2026-05-24 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 03:04:36'
2026-05-24 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 03:04:38'
2026-05-24 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 03:04:40'
2026-05-24 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 03:04:42'
2026-05-24 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 03:04:42'
2026-05-24 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-24 03:04:42'
2026-05-24 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 03:04:43'
2026-05-24 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 03:04:50'
2026-05-24 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 03:04:51'
2026-05-24 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 03:04:56'
2026-05-24 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 03:04:57'
2026-05-24 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-24 03:04:58'
2026-05-24 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 4, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 03:04:59'
2026-05-24 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 5, 0, 398585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16014, 'low': 1.15948, 'close': 1.15986, 'volume': 23.0} | asctime='2026-05-24 03:05:00'
2026-05-24 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 5, 0, 400520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.1618, 'low': 1.16104, 'close': 1.16166, 'volume': 23.0} | asctime='2026-05-24 03:05:00'
2026-05-24 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 5, 0, 401606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15991, 'high': 1.16026, 'low': 1.15948, 'close': 1.15986, 'volume': 58.0} | asctime='2026-05-24 03:05:00'
2026-05-24 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 5, 0, 402145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.1618, 'low': 1.16094, 'close': 1.16166, 'volume': 58.0} | asctime='2026-05-24 03:05:00'
2026-05-24 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 5, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 03:05:00'
2026-05-24 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 5, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 03:05:10'
2026-05-24 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 5, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 03:05:13'
2026-05-24 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 5, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 03:05:14'
2026-05-24 03:07:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 7, 27, 847017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16019, 'low': 1.16, 'close': 1.16, 'volume': 4.0} | asctime='2026-05-24 03:07:27'
2026-05-24 03:07:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 7, 27, 847878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.16109, 'low': 1.1609, 'close': 1.1609, 'volume': 4.0} | asctime='2026-05-24 03:07:27'
2026-05-24 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 7, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 03:07:27'
2026-05-24 03:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 7, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 03:07:30'
2026-05-24 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 7, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 03:07:36'
2026-05-24 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 7, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 03:07:39'
2026-05-24 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 7, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 03:07:42'
2026-05-24 03:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 8, 3, 996847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16018, 'low': 1.15989, 'close': 1.16001, 'volume': 5.0} | asctime='2026-05-24 03:08:04'
2026-05-24 03:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 8, 4, 471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16133, 'low': 1.16104, 'close': 1.16133, 'volume': 5.0} | asctime='2026-05-24 03:08:04'
2026-05-24 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 8, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 03:08:04'
2026-05-24 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 8, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 03:08:12'
2026-05-24 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 8, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 03:08:32'
2026-05-24 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 8, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 03:08:39'
2026-05-24 03:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 9, 2, 846182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.1602, 'low': 1.15984, 'close': 1.1602, 'volume': 4.0} | asctime='2026-05-24 03:09:02'
2026-05-24 03:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 9, 2, 847672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.1614, 'low': 1.16104, 'close': 1.1611, 'volume': 4.0} | asctime='2026-05-24 03:09:02'
2026-05-24 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 9, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 03:09:02'
2026-05-24 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 10, 1, 896039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16009, 'low': 1.16009, 'close': 1.16009, 'volume': 1.0} | asctime='2026-05-24 03:10:01'
2026-05-24 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 10, 1, 897250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16099, 'close': 1.16099, 'volume': 1.0} | asctime='2026-05-24 03:10:01'
2026-05-24 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 10, 1, 898530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1601, 'high': 1.1602, 'low': 1.15984, 'close': 1.16009, 'volume': 14.0} | asctime='2026-05-24 03:10:01'
2026-05-24 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 10, 1, 899411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.161, 'high': 1.1614, 'low': 1.1609, 'close': 1.16099, 'volume': 14.0} | asctime='2026-05-24 03:10:01'
2026-05-24 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 10, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 03:10:01'
2026-05-24 03:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 10, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 03:10:02'
2026-05-24 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 10, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 03:10:09'
2026-05-24 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 10, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 03:10:10'
2026-05-24 03:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 11, 2, 345660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16016, 'low': 1.16011, 'close': 1.16016, 'volume': 4.0} | asctime='2026-05-24 03:11:02'
2026-05-24 03:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 11, 2, 346787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16106, 'low': 1.16101, 'close': 1.16106, 'volume': 4.0} | asctime='2026-05-24 03:11:02'
2026-05-24 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 11, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 03:11:02'
2026-05-24 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 11, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 03:11:16'
2026-05-24 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 11, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 03:11:16'
2026-05-24 03:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 11, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-24 03:11:24'
2026-05-24 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 11, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 03:11:25'
2026-05-24 03:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 11, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 03:11:26'
2026-05-24 03:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 11, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 03:11:28'
2026-05-24 03:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 11, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 03:11:29'
2026-05-24 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 11, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 03:11:31'
2026-05-24 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 11, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 03:11:31'
2026-05-24 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 11, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 03:11:31'
2026-05-24 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 11, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 03:11:33'
2026-05-24 03:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 5, 694224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16031, 'low': 1.15969, 'close': 1.16008, 'volume': 12.0} | asctime='2026-05-24 03:12:05'
2026-05-24 03:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 5, 695052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16173, 'low': 1.16098, 'close': 1.16098, 'volume': 12.0} | asctime='2026-05-24 03:12:05'
2026-05-24 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 03:12:05'
2026-05-24 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-24 03:12:05'
2026-05-24 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 03:12:06'
2026-05-24 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 03:12:10'
2026-05-24 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 03:12:14'
2026-05-24 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 03:12:18'
2026-05-24 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 03:12:19'
2026-05-24 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 03:12:19'
2026-05-24 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 03:12:19'
2026-05-24 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 03:12:23'
2026-05-24 03:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 03:12:25'
2026-05-24 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 03:12:29'
2026-05-24 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 03:12:30'
2026-05-24 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 03:12:30'
2026-05-24 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 03:12:30'
2026-05-24 03:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 03:12:32'
2026-05-24 03:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-05-24 03:12:46'
2026-05-24 03:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 03:12:48'
2026-05-24 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 03:12:57'
2026-05-24 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 12, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 03:12:59'
2026-05-24 03:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 13, 7, 394537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.16027, 'low': 1.15935, 'close': 1.15985, 'volume': 20.0} | asctime='2026-05-24 03:13:07'
2026-05-24 03:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 13, 7, 397320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16184, 'low': 1.16109, 'close': 1.16141, 'volume': 20.0} | asctime='2026-05-24 03:13:07'
2026-05-24 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 13, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 03:13:07'
2026-05-24 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 13, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 03:13:08'
2026-05-24 03:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 13, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 03:13:10'
2026-05-24 03:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 13, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 03:13:17'
2026-05-24 03:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 13, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 03:13:51'
2026-05-24 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 13, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 03:13:59'
2026-05-24 03:14:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 14, 14, 43566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16006, 'low': 1.15977, 'close': 1.15977, 'volume': 6.0} | asctime='2026-05-24 03:14:14'
2026-05-24 03:14:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 14, 14, 44348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16133, 'low': 1.16096, 'close': 1.16133, 'volume': 6.0} | asctime='2026-05-24 03:14:14'
2026-05-24 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 14, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 03:14:14'
2026-05-24 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 14, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 03:14:15'
2026-05-24 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 14, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 03:14:16'
2026-05-24 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 14, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 03:14:18'
2026-05-24 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 14, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 03:14:29'
2026-05-24 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 14, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 03:14:39'
2026-05-24 03:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 14, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 03:14:40'
2026-05-24 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 14, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 03:14:51'
2026-05-24 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 15, 1, 242854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16013, 'low': 1.1597, 'close': 1.16013, 'volume': 8.0} | asctime='2026-05-24 03:15:01'
2026-05-24 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 15, 1, 244641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16145, 'low': 1.16084, 'close': 1.16103, 'volume': 8.0} | asctime='2026-05-24 03:15:01'
2026-05-24 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 15, 1, 245372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16011, 'high': 1.16031, 'low': 1.15935, 'close': 1.16013, 'volume': 50.0} | asctime='2026-05-24 03:15:01'
2026-05-24 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 15, 1, 245864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16101, 'high': 1.16184, 'low': 1.16084, 'close': 1.16103, 'volume': 50.0} | asctime='2026-05-24 03:15:01'
2026-05-24 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 15, 1, 246985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15991, 'high': 1.16031, 'low': 1.15935, 'close': 1.16013, 'volume': 122.0} | asctime='2026-05-24 03:15:01'
2026-05-24 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 15, 1, 248059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16123, 'high': 1.16184, 'low': 1.16084, 'close': 1.16103, 'volume': 122.0} | asctime='2026-05-24 03:15:01'
2026-05-24 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 15, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 03:15:01'
2026-05-24 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 15, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 03:15:03'
2026-05-24 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 15, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 03:15:06'
2026-05-24 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 15, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 03:15:09'
2026-05-24 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 15, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 03:15:16'
2026-05-24 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 15, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 03:15:20'
2026-05-24 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 15, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 03:15:24'
2026-05-24 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 15, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 03:15:26'
2026-05-24 03:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 16, 8, 492206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.16012, 'low': 1.15972, 'close': 1.16012, 'volume': 8.0} | asctime='2026-05-24 03:16:08'
2026-05-24 03:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 16, 8, 493264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16128, 'low': 1.16102, 'close': 1.16102, 'volume': 8.0} | asctime='2026-05-24 03:16:08'
2026-05-24 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 16, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 03:16:08'
2026-05-24 03:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 16, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 03:16:21'
2026-05-24 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 16, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 03:16:42'
2026-05-24 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 16, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 03:16:45'
2026-05-24 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 16, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 03:16:47'
2026-05-24 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 16, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 03:16:55'
2026-05-24 03:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 17, 3, 991962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1598, 'high': 1.16022, 'low': 1.1598, 'close': 1.1601, 'volume': 6.0} | asctime='2026-05-24 03:17:03'
2026-05-24 03:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 17, 3, 992911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16142, 'low': 1.16099, 'close': 1.16142, 'volume': 6.0} | asctime='2026-05-24 03:17:03'
2026-05-24 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 17, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 03:17:03'
2026-05-24 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 17, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 03:17:06'
2026-05-24 03:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 17, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 03:17:14'
2026-05-24 03:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 17, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 03:17:21'
2026-05-24 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 17, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 03:17:35'
2026-05-24 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 17, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 03:17:35'
2026-05-24 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 17, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 03:17:44'
2026-05-24 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 17, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 03:17:45'
2026-05-24 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 20, 0, 890295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16039, 'low': 1.1598, 'close': 1.16008, 'volume': 8.0} | asctime='2026-05-24 03:20:00'
2026-05-24 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 20, 0, 892843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16143, 'low': 1.16098, 'close': 1.16098, 'volume': 8.0} | asctime='2026-05-24 03:20:00'
2026-05-24 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 20, 0, 894626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15995, 'high': 1.16039, 'low': 1.15972, 'close': 1.16008, 'volume': 22.0} | asctime='2026-05-24 03:20:00'
2026-05-24 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 20, 0, 896020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16127, 'high': 1.16143, 'low': 1.16098, 'close': 1.16098, 'volume': 22.0} | asctime='2026-05-24 03:20:00'
2026-05-24 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 20, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 03:20:00'
2026-05-24 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 20, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 03:20:01'
2026-05-24 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 20, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 03:20:02'
2026-05-24 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 20, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 03:20:07'
2026-05-24 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 20, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 03:20:12'
2026-05-24 03:21:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 21, 49, 388336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16021, 'low': 1.15979, 'close': 1.16008, 'volume': 5.0} | asctime='2026-05-24 03:21:49'
2026-05-24 03:21:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 21, 49, 389412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1614, 'low': 1.16108, 'close': 1.1614, 'volume': 5.0} | asctime='2026-05-24 03:21:49'
2026-05-24 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 21, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 03:21:49'
2026-05-24 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 21, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 03:21:49'
2026-05-24 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 21, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 03:21:50'
2026-05-24 03:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 21, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 03:21:52'
2026-05-24 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 21, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 03:21:59'
2026-05-24 03:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 22, 1, 38570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16016, 'low': 1.15983, 'close': 1.16016, 'volume': 5.0} | asctime='2026-05-24 03:22:01'
2026-05-24 03:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 22, 1, 39562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.1614, 'low': 1.16106, 'close': 1.16106, 'volume': 5.0} | asctime='2026-05-24 03:22:01'
2026-05-24 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 22, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 03:22:01'
2026-05-24 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 22, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 03:22:15'
2026-05-24 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 22, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 03:22:33'
2026-05-24 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 22, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 03:22:35'
2026-05-24 03:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 22, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 03:22:42'
2026-05-24 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 22, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 03:22:43'
2026-05-24 03:23:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 23, 43, 687635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16023, 'low': 1.15997, 'close': 1.16023, 'volume': 6.0} | asctime='2026-05-24 03:23:43'
2026-05-24 03:23:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 23, 43, 688985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16131, 'low': 1.16096, 'close': 1.16113, 'volume': 6.0} | asctime='2026-05-24 03:23:43'
2026-05-24 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 23, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 03:23:43'
2026-05-24 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 23, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 03:23:44'
2026-05-24 03:24:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 24, 21, 587517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16001, 'low': 1.15994, 'close': 1.15994, 'volume': 2.0} | asctime='2026-05-24 03:24:21'
2026-05-24 03:24:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 24, 21, 588239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16126, 'close': 1.16126, 'volume': 2.0} | asctime='2026-05-24 03:24:21'
2026-05-24 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 24, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 03:24:21'
2026-05-24 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 24, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 03:24:23'
2026-05-24 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 24, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 03:24:31'
2026-05-24 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 24, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 03:24:32'
2026-05-24 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 24, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 03:24:35'
2026-05-24 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 25, 2, 436630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16021, 'low': 1.1599, 'close': 1.15999, 'volume': 5.0} | asctime='2026-05-24 03:25:02'
2026-05-24 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 25, 2, 438439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16155, 'low': 1.16108, 'close': 1.16155, 'volume': 5.0} | asctime='2026-05-24 03:25:02'
2026-05-24 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 25, 2, 438946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15998, 'high': 1.16023, 'low': 1.15979, 'close': 1.15999, 'volume': 23.0} | asctime='2026-05-24 03:25:02'
2026-05-24 03:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 25, 2, 439911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1613, 'high': 1.16155, 'low': 1.16096, 'close': 1.16155, 'volume': 23.0} | asctime='2026-05-24 03:25:02'
2026-05-24 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 25, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 03:25:02'
2026-05-24 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 25, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 03:25:04'
2026-05-24 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 25, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 03:25:12'
2026-05-24 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 25, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 03:25:14'
2026-05-24 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 25, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 03:25:15'
2026-05-24 03:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 25, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 03:25:18'
2026-05-24 03:26:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 26, 16, 286025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.1603, 'low': 1.1599, 'close': 1.1603, 'volume': 6.0} | asctime='2026-05-24 03:26:16'
2026-05-24 03:26:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 26, 16, 286706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16157, 'low': 1.16107, 'close': 1.1612, 'volume': 6.0} | asctime='2026-05-24 03:26:16'
2026-05-24 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 26, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 03:26:16'
2026-05-24 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 26, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 03:26:19'
2026-05-24 03:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 26, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 03:26:26'
2026-05-24 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 26, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 03:26:39'
2026-05-24 03:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 27, 6, 185582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.1602, 'low': 1.15987, 'close': 1.16013, 'volume': 4.0} | asctime='2026-05-24 03:27:06'
2026-05-24 03:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 27, 6, 186627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16145, 'low': 1.16103, 'close': 1.16103, 'volume': 4.0} | asctime='2026-05-24 03:27:06'
2026-05-24 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 27, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 03:27:06'
2026-05-24 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 27, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-24 03:27:06'
2026-05-24 03:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 27, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 03:27:15'
2026-05-24 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 27, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 03:27:17'
2026-05-24 03:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 28, 2, 435203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.16005, 'low': 1.15963, 'close': 1.16005, 'volume': 4.0} | asctime='2026-05-24 03:28:02'
2026-05-24 03:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 28, 2, 436565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16119, 'low': 1.1609, 'close': 1.16095, 'volume': 4.0} | asctime='2026-05-24 03:28:02'
2026-05-24 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 28, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 03:28:02'
2026-05-24 03:29:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 29, 27, 462429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.15995, 'low': 1.15995, 'close': 1.15995, 'volume': 1.0} | asctime='2026-05-24 03:29:27'
2026-05-24 03:29:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 29, 27, 464651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16127, 'low': 1.16127, 'close': 1.16127, 'volume': 1.0} | asctime='2026-05-24 03:29:27'
2026-05-24 03:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 29, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 03:29:27'
2026-05-24 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 29, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 03:29:28'
2026-05-24 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 29, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 03:29:36'
2026-05-24 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 29, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 03:29:36'
2026-05-24 03:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 30, 32, 383932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.16028, 'low': 1.15991, 'close': 1.16016, 'volume': 4.0} | asctime='2026-05-24 03:30:32'
2026-05-24 03:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 30, 32, 384621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16123, 'low': 1.16098, 'close': 1.16106, 'volume': 4.0} | asctime='2026-05-24 03:30:32'
2026-05-24 03:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 30, 32, 385395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1599, 'high': 1.1603, 'low': 1.15963, 'close': 1.16016, 'volume': 19.0} | asctime='2026-05-24 03:30:32'
2026-05-24 03:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 30, 32, 386194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16146, 'high': 1.16157, 'low': 1.1609, 'close': 1.16106, 'volume': 19.0} | asctime='2026-05-24 03:30:32'
2026-05-24 03:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 30, 32, 386661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15995, 'high': 1.16039, 'low': 1.15963, 'close': 1.16016, 'volume': 64.0} | asctime='2026-05-24 03:30:32'
2026-05-24 03:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 30, 32, 387164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16127, 'high': 1.16157, 'low': 1.1609, 'close': 1.16106, 'volume': 64.0} | asctime='2026-05-24 03:30:32'
2026-05-24 03:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 30, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 03:30:32'
2026-05-24 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 30, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 03:30:47'
2026-05-24 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 30, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 03:30:49'
2026-05-24 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 31, 0, 182951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16018, 'low': 1.15979, 'close': 1.15979, 'volume': 3.0} | asctime='2026-05-24 03:31:00'
2026-05-24 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 31, 0, 184135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16135, 'low': 1.16108, 'close': 1.16111, 'volume': 3.0} | asctime='2026-05-24 03:31:00'
2026-05-24 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 31, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 03:31:00'
2026-05-24 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 31, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-24 03:31:02'
2026-05-24 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 31, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-24 03:31:03'
2026-05-24 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 31, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-24 03:31:17'
2026-05-24 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 31, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 03:31:18'
2026-05-24 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 31, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 03:31:24'
2026-05-24 03:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 31, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 03:31:31'
2026-05-24 03:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 32, 12, 85516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.16021, 'low': 1.15963, 'close': 1.16021, 'volume': 7.0} | asctime='2026-05-24 03:32:12'
2026-05-24 03:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 32, 12, 86597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16121, 'low': 1.16101, 'close': 1.16111, 'volume': 7.0} | asctime='2026-05-24 03:32:12'
2026-05-24 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 32, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 03:32:12'
2026-05-24 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 32, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 03:32:14'
2026-05-24 03:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 32, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 03:32:30'
2026-05-24 03:33:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 33, 19, 832049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16026, 'low': 1.16022, 'close': 1.16024, 'volume': 3.0} | asctime='2026-05-24 03:33:19'
2026-05-24 03:33:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 33, 19, 833126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16116, 'low': 1.16094, 'close': 1.16094, 'volume': 3.0} | asctime='2026-05-24 03:33:19'
2026-05-24 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 33, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 03:33:19'
2026-05-24 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 33, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 03:33:22'
2026-05-24 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 33, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 03:33:51'
2026-05-24 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 33, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 03:33:52'
2026-05-24 03:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 33, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 03:33:53'
2026-05-24 03:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 33, 59, 931023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.16003, 'low': 1.15979, 'close': 1.16003, 'volume': 5.0} | asctime='2026-05-24 03:33:59'
2026-05-24 03:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 33, 59, 931802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16139, 'low': 1.16135, 'close': 1.16135, 'volume': 5.0} | asctime='2026-05-24 03:33:59'
2026-05-24 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 34, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 03:33:59'
2026-05-24 03:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 34, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 03:34:20'
2026-05-24 03:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 34, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 03:34:23'
2026-05-24 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 34, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 03:34:47'
2026-05-24 03:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 34, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 03:34:49'
2026-05-24 03:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 35, 10, 680497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16017, 'low': 1.1598, 'close': 1.16009, 'volume': 5.0} | asctime='2026-05-24 03:35:10'
2026-05-24 03:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 35, 10, 681291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16136, 'low': 1.16099, 'close': 1.16099, 'volume': 5.0} | asctime='2026-05-24 03:35:10'
2026-05-24 03:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 35, 10, 682610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16018, 'high': 1.16026, 'low': 1.15963, 'close': 1.16009, 'volume': 23.0} | asctime='2026-05-24 03:35:10'
2026-05-24 03:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 35, 10, 683595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16108, 'high': 1.16139, 'low': 1.16094, 'close': 1.16099, 'volume': 23.0} | asctime='2026-05-24 03:35:10'
2026-05-24 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 35, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 03:35:10'
2026-05-24 03:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 35, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 03:35:14'
2026-05-24 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 35, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 03:35:19'
2026-05-24 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 35, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 03:35:19'
2026-05-24 03:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 35, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 03:35:24'
2026-05-24 03:36:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 36, 48, 629935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15986, 'high': 1.16018, 'low': 1.15968, 'close': 1.16018, 'volume': 5.0} | asctime='2026-05-24 03:36:48'
2026-05-24 03:36:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 36, 48, 631042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16142, 'low': 1.16108, 'close': 1.16108, 'volume': 5.0} | asctime='2026-05-24 03:36:48'
2026-05-24 03:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 36, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 03:36:48'
2026-05-24 03:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 37, 3, 33954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.16012, 'close': 1.16012, 'volume': 1.0} | asctime='2026-05-24 03:37:03'
2026-05-24 03:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 37, 3, 34785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16102, 'close': 1.16102, 'volume': 1.0} | asctime='2026-05-24 03:37:03'
2026-05-24 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 37, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 03:37:03'
2026-05-24 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 37, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 03:37:44'
2026-05-24 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 37, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 03:37:44'
2026-05-24 03:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 37, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 03:37:53'
2026-05-24 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 0, 280617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16018, 'low': 1.16006, 'close': 1.16013, 'volume': 4.0} | asctime='2026-05-24 03:38:00'
2026-05-24 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 0, 285891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16108, 'low': 1.16096, 'close': 1.16103, 'volume': 4.0} | asctime='2026-05-24 03:38:00'
2026-05-24 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 03:38:00'
2026-05-24 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 03:38:00'
2026-05-24 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 03:38:01'
2026-05-24 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 03:38:01'
2026-05-24 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 03:38:02'
2026-05-24 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 03:38:32'
2026-05-24 03:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 03:38:34'
2026-05-24 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 03:38:39'
2026-05-24 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 03:38:40'
2026-05-24 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 03:38:41'
2026-05-24 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 03:38:43'
2026-05-24 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 03:38:54'
2026-05-24 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 38, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 03:38:56'
2026-05-24 03:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 2, 328023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.1597, 'close': 1.1599, 'volume': 13.0} | asctime='2026-05-24 03:39:02'
2026-05-24 03:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 2, 329045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.1613, 'low': 1.16091, 'close': 1.16122, 'volume': 13.0} | asctime='2026-05-24 03:39:02'
2026-05-24 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 03:39:02'
2026-05-24 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 03:39:04'
2026-05-24 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 03:39:34'
2026-05-24 03:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 03:39:36'
2026-05-24 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 03:39:37'
2026-05-24 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 03:39:37'
2026-05-24 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 03:39:40'
2026-05-24 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 03:39:41'
2026-05-24 03:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 03:39:42'
2026-05-24 03:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 03:39:44'
2026-05-24 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 03:39:51'
2026-05-24 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-24 03:39:51'
2026-05-24 03:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 03:39:53'
2026-05-24 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 03:39:54'
2026-05-24 03:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 03:39:56'
2026-05-24 03:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 39, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 03:39:59'
2026-05-24 03:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 3, 27555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.16005, 'low': 1.15962, 'close': 1.16005, 'volume': 16.0} | asctime='2026-05-24 03:40:03'
2026-05-24 03:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 3, 28204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16138, 'low': 1.16102, 'close': 1.16137, 'volume': 16.0} | asctime='2026-05-24 03:40:03'
2026-05-24 03:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 3, 28654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15986, 'high': 1.16018, 'low': 1.15962, 'close': 1.16005, 'volume': 39.0} | asctime='2026-05-24 03:40:03'
2026-05-24 03:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 3, 29063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16118, 'high': 1.16142, 'low': 1.16091, 'close': 1.16137, 'volume': 39.0} | asctime='2026-05-24 03:40:03'
2026-05-24 03:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 03:40:03'
2026-05-24 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 03:40:17'
2026-05-24 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 03:40:18'
2026-05-24 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 03:40:20'
2026-05-24 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 03:40:25'
2026-05-24 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 03:40:25'
2026-05-24 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 03:40:26'
2026-05-24 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 03:40:28'
2026-05-24 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 03:40:30'
2026-05-24 03:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 03:40:31'
2026-05-24 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 03:40:51'
2026-05-24 03:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 40, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 03:40:53'
2026-05-24 03:41:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 41, 39, 627035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16035, 'low': 1.15989, 'close': 1.16016, 'volume': 12.0} | asctime='2026-05-24 03:41:39'
2026-05-24 03:41:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 41, 39, 627664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16158, 'low': 1.16099, 'close': 1.16106, 'volume': 12.0} | asctime='2026-05-24 03:41:39'
2026-05-24 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 41, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 03:41:39'
2026-05-24 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 41, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 03:41:50'
2026-05-24 03:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 41, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 03:41:52'
2026-05-24 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 41, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 03:41:54'
2026-05-24 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 0, 327038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16014, 'low': 1.15996, 'close': 1.16014, 'volume': 4.0} | asctime='2026-05-24 03:42:00'
2026-05-24 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 0, 327819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.16132, 'low': 1.161, 'close': 1.16104, 'volume': 4.0} | asctime='2026-05-24 03:42:00'
2026-05-24 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 03:42:00'
2026-05-24 03:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 03:42:13'
2026-05-24 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 03:42:14'
2026-05-24 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 03:42:15'
2026-05-24 03:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 03:42:19'
2026-05-24 03:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 03:42:19'
2026-05-24 03:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 03:42:19'
2026-05-24 03:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 03:42:22'
2026-05-24 03:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 03:42:27'
2026-05-24 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 03:42:28'
2026-05-24 03:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 03:42:29'
2026-05-24 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 03:42:30'
2026-05-24 03:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 03:42:33'
2026-05-24 03:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 03:42:35'
2026-05-24 03:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 03:42:38'
2026-05-24 03:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 03:42:40'
2026-05-24 03:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 03:42:45'
2026-05-24 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 03:42:46'
2026-05-24 03:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 03:42:47'
2026-05-24 03:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 42, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 03:42:48'
2026-05-24 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 43, 0, 76091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15986, 'high': 1.16021, 'low': 1.1597, 'close': 1.15975, 'volume': 20.0} | asctime='2026-05-24 03:43:00'
2026-05-24 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 43, 0, 76837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16137, 'low': 1.16098, 'close': 1.16131, 'volume': 20.0} | asctime='2026-05-24 03:43:00'
2026-05-24 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 43, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 03:43:00'
2026-05-24 03:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 43, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 03:43:02'
2026-05-24 03:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 43, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 03:43:04'
2026-05-24 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 43, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 03:43:14'
2026-05-24 03:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 43, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 03:43:23'
2026-05-24 03:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 43, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 03:43:24'
2026-05-24 03:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 43, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 03:43:47'
2026-05-24 03:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 43, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 03:43:55'
2026-05-24 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 43, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 03:43:56'
2026-05-24 03:44:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 44, 21, 71257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16022, 'low': 1.15973, 'close': 1.16022, 'volume': 9.0} | asctime='2026-05-24 03:44:21'
2026-05-24 03:44:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 44, 21, 72492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16144, 'low': 1.16094, 'close': 1.16112, 'volume': 9.0} | asctime='2026-05-24 03:44:21'
2026-05-24 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 44, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 03:44:21'
2026-05-24 03:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 10, 425016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16023, 'low': 1.16023, 'close': 1.16023, 'volume': 1.0} | asctime='2026-05-24 03:45:10'
2026-05-24 03:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 10, 425998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16113, 'low': 1.16113, 'close': 1.16113, 'volume': 1.0} | asctime='2026-05-24 03:45:10'
2026-05-24 03:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 10, 427148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16035, 'low': 1.1597, 'close': 1.16023, 'volume': 46.0} | asctime='2026-05-24 03:45:10'
2026-05-24 03:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 10, 427635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16125, 'high': 1.16158, 'low': 1.16094, 'close': 1.16113, 'volume': 46.0} | asctime='2026-05-24 03:45:10'
2026-05-24 03:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 10, 428077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16018, 'high': 1.16035, 'low': 1.15962, 'close': 1.16023, 'volume': 108.0} | asctime='2026-05-24 03:45:10'
2026-05-24 03:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 10, 428714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16108, 'high': 1.16158, 'low': 1.16091, 'close': 1.16113, 'volume': 108.0} | asctime='2026-05-24 03:45:10'
2026-05-24 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 03:45:10'
2026-05-24 03:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 03:45:15'
2026-05-24 03:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 03:45:16'
2026-05-24 03:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 03:45:17'
2026-05-24 03:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 03:45:17'
2026-05-24 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 03:45:18'
2026-05-24 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 03:45:32'
2026-05-24 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 03:45:32'
2026-05-24 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 03:45:35'
2026-05-24 03:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 03:45:38'
2026-05-24 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 03:45:43'
2026-05-24 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 45, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 03:45:45'
2026-05-24 03:46:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 46, 14, 973966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.1603, 'low': 1.15983, 'close': 1.16005, 'volume': 12.0} | asctime='2026-05-24 03:46:14'
2026-05-24 03:46:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 46, 14, 974700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16108, 'close': 1.16137, 'volume': 12.0} | asctime='2026-05-24 03:46:14'
2026-05-24 03:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 46, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 03:46:14'
2026-05-24 03:47:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 47, 47, 323667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16017, 'low': 1.16017, 'close': 1.16017, 'volume': 1.0} | asctime='2026-05-24 03:47:47'
2026-05-24 03:47:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 47, 47, 324612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.16107, 'close': 1.16107, 'volume': 1.0} | asctime='2026-05-24 03:47:47'
2026-05-24 03:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 47, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 03:47:47'
2026-05-24 03:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 47, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 03:47:51'
2026-05-24 03:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 47, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 03:47:55'
2026-05-24 03:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 47, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 03:47:57'
2026-05-24 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 47, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 03:47:59'
2026-05-24 03:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 48, 6, 72845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16014, 'low': 1.15971, 'close': 1.16014, 'volume': 5.0} | asctime='2026-05-24 03:48:06'
2026-05-24 03:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 48, 6, 73834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16139, 'low': 1.16104, 'close': 1.16104, 'volume': 5.0} | asctime='2026-05-24 03:48:06'
2026-05-24 03:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 48, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 03:48:06'
2026-05-24 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 48, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 03:48:45'
2026-05-24 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 48, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 03:48:53'
2026-05-24 03:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 48, 59, 924081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16018, 'low': 1.16005, 'close': 1.16005, 'volume': 3.0} | asctime='2026-05-24 03:48:59'
2026-05-24 03:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 48, 59, 924893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.16095, 'close': 1.16095, 'volume': 3.0} | asctime='2026-05-24 03:48:59'
2026-05-24 03:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 49, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 03:48:59'
2026-05-24 03:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 49, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 03:49:04'
2026-05-24 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 49, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 03:49:09'
2026-05-24 03:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 49, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 03:49:22'
2026-05-24 03:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 49, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 03:49:24'
2026-05-24 03:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 49, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 03:49:33'
2026-05-24 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 49, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 03:49:41'
2026-05-24 03:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 49, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 03:49:59'
2026-05-24 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 50, 0, 22136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.1603, 'low': 1.1599, 'close': 1.1599, 'volume': 8.0} | asctime='2026-05-24 03:50:00'
2026-05-24 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 50, 0, 23157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16146, 'low': 1.16102, 'close': 1.16146, 'volume': 8.0} | asctime='2026-05-24 03:50:00'
2026-05-24 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 50, 0, 24335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15997, 'high': 1.1603, 'low': 1.15971, 'close': 1.1599, 'volume': 29.0} | asctime='2026-05-24 03:50:00'
2026-05-24 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 50, 0, 25155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16095, 'close': 1.16146, 'volume': 29.0} | asctime='2026-05-24 03:50:00'
2026-05-24 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 50, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 03:50:00'
2026-05-24 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 50, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 03:50:02'
2026-05-24 03:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 50, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 03:50:03'
2026-05-24 03:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 50, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 03:50:05'
2026-05-24 03:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 51, 17, 621982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16017, 'low': 1.15993, 'close': 1.16004, 'volume': 4.0} | asctime='2026-05-24 03:51:17'
2026-05-24 03:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 51, 17, 624535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16149, 'low': 1.16094, 'close': 1.16094, 'volume': 4.0} | asctime='2026-05-24 03:51:17'
2026-05-24 03:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 51, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 03:51:17'
2026-05-24 03:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 51, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 03:51:17'
2026-05-24 03:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 51, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 03:51:38'
2026-05-24 03:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 51, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 03:51:47'
2026-05-24 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 51, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 03:51:48'
2026-05-24 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 51, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 03:51:49'
2026-05-24 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 51, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 03:51:54'
2026-05-24 03:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 51, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 03:51:59'
2026-05-24 03:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 52, 5, 21362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.16018, 'low': 1.15986, 'close': 1.15986, 'volume': 8.0} | asctime='2026-05-24 03:52:05'
2026-05-24 03:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 52, 5, 22402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16123, 'low': 1.16091, 'close': 1.16118, 'volume': 8.0} | asctime='2026-05-24 03:52:05'
2026-05-24 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 52, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 03:52:05'
2026-05-24 03:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 52, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 03:52:07'
2026-05-24 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 52, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 03:52:09'
2026-05-24 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 52, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 03:52:09'
2026-05-24 03:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 52, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 03:52:10'
2026-05-24 03:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 52, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 03:52:10'
2026-05-24 03:53:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 53, 39, 520600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16024, 'low': 1.1598, 'close': 1.16017, 'volume': 6.0} | asctime='2026-05-24 03:53:39'
2026-05-24 03:53:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 53, 39, 521667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16136, 'low': 1.16107, 'close': 1.16107, 'volume': 6.0} | asctime='2026-05-24 03:53:39'
2026-05-24 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 53, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 03:53:39'
2026-05-24 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 53, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 03:53:39'
2026-05-24 03:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 53, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 03:53:42'
2026-05-24 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 53, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 03:53:51'
2026-05-24 03:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 53, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 03:53:52'
2026-05-24 03:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 53, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 03:53:58'
2026-05-24 03:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 54, 1, 970799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.1603, 'low': 1.15984, 'close': 1.15984, 'volume': 6.0} | asctime='2026-05-24 03:54:01'
2026-05-24 03:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 54, 1, 971600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16146, 'low': 1.16102, 'close': 1.1614, 'volume': 6.0} | asctime='2026-05-24 03:54:01'
2026-05-24 03:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 54, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 03:54:01'
2026-05-24 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 54, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 03:54:02'
2026-05-24 03:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 54, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 03:54:11'
2026-05-24 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 54, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 03:54:12'
2026-05-24 03:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 54, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 03:54:14'
2026-05-24 03:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 54, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 03:54:23'
2026-05-24 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 54, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 03:54:32'
2026-05-24 03:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 54, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 03:54:42'
2026-05-24 03:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 54, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 03:54:59'
2026-05-24 03:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 55, 15, 570200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.16032, 'low': 1.15977, 'close': 1.15993, 'volume': 9.0} | asctime='2026-05-24 03:55:15'
2026-05-24 03:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 55, 15, 571169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16136, 'low': 1.16107, 'close': 1.16125, 'volume': 9.0} | asctime='2026-05-24 03:55:15'
2026-05-24 03:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 55, 15, 573001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15993, 'high': 1.16032, 'low': 1.15977, 'close': 1.15993, 'volume': 33.0} | asctime='2026-05-24 03:55:15'
2026-05-24 03:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 55, 15, 574175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16149, 'low': 1.16091, 'close': 1.16125, 'volume': 33.0} | asctime='2026-05-24 03:55:15'
2026-05-24 03:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 55, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 03:55:15'
2026-05-24 03:56:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 56, 14, 417583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.15988, 'low': 1.15988, 'close': 1.15988, 'volume': 1.0} | asctime='2026-05-24 03:56:14'
2026-05-24 03:56:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 56, 14, 419471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.1612, 'low': 1.1612, 'close': 1.1612, 'volume': 1.0} | asctime='2026-05-24 03:56:14'
2026-05-24 03:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 56, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 03:56:14'
2026-05-24 03:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 56, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 03:56:23'
2026-05-24 03:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 2, 967289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.16013, 'low': 1.15987, 'close': 1.16013, 'volume': 2.0} | asctime='2026-05-24 03:57:02'
2026-05-24 03:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 2, 968363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16103, 'close': 1.16103, 'volume': 2.0} | asctime='2026-05-24 03:57:02'
2026-05-24 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 03:57:02'
2026-05-24 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 03:57:04'
2026-05-24 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 03:57:06'
2026-05-24 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 03:57:06'
2026-05-24 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 03:57:16'
2026-05-24 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 03:57:21'
2026-05-24 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 03:57:22'
2026-05-24 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 03:57:24'
2026-05-24 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 03:57:25'
2026-05-24 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 03:57:28'
2026-05-24 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 03:57:28'
2026-05-24 03:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 03:57:29'
2026-05-24 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 03:57:30'
2026-05-24 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 03:57:32'
2026-05-24 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 03:57:32'
2026-05-24 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 03:57:33'
2026-05-24 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 03:57:41'
2026-05-24 03:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 03:57:43'
2026-05-24 03:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 03:57:43'
2026-05-24 03:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 57, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 03:57:45'
2026-05-24 03:59:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 59, 32, 315968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16019, 'low': 1.1597, 'close': 1.16019, 'volume': 20.0} | asctime='2026-05-24 03:59:32'
2026-05-24 03:59:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 59, 32, 316818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16097, 'high': 1.16151, 'low': 1.16089, 'close': 1.16089, 'volume': 20.0} | asctime='2026-05-24 03:59:32'
2026-05-24 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 59, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 03:59:32'
2026-05-24 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 59, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 03:59:33'
2026-05-24 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 59, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 03:59:58'
2026-05-24 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 59, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-05-24 03:59:58'
2026-05-24 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 59, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-05-24 03:59:58'
2026-05-24 03:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 59, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-05-24 03:59:59'
2026-05-24 03:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 3, 59, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-05-24 03:59:59'
2026-05-24 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 0, 366531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16023, 'low': 1.15937, 'close': 1.15938, 'volume': 7.0} | asctime='2026-05-24 04:00:00'
2026-05-24 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 0, 367453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.1618, 'low': 1.16107, 'close': 1.16166, 'volume': 7.0} | asctime='2026-05-24 04:00:00'
2026-05-24 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 0, 368541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15988, 'high': 1.16023, 'low': 1.15937, 'close': 1.15938, 'volume': 30.0} | asctime='2026-05-24 04:00:00'
2026-05-24 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 0, 368989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1612, 'high': 1.1618, 'low': 1.16089, 'close': 1.16166, 'volume': 30.0} | asctime='2026-05-24 04:00:00'
2026-05-24 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 0, 369408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15997, 'high': 1.16032, 'low': 1.15937, 'close': 1.15938, 'volume': 92.0} | asctime='2026-05-24 04:00:00'
2026-05-24 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 0, 369830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16153, 'high': 1.1618, 'low': 1.16089, 'close': 1.16166, 'volume': 92.0} | asctime='2026-05-24 04:00:00'
2026-05-24 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 04:00:00'
2026-05-24 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 04:00:00'
2026-05-24 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 04:00:00'
2026-05-24 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 04:00:00'
2026-05-24 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 04:00:00'
2026-05-24 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-05-24 04:00:00'
2026-05-24 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16478, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-05-24 04:00:01'
2026-05-24 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-05-24 04:00:01'
2026-05-24 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16634, 'bid_price': 1.15734, 'volume': 0.0} | asctime='2026-05-24 04:00:01'
2026-05-24 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-05-24 04:00:01'
2026-05-24 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 04:00:01'
2026-05-24 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 04:00:02'
2026-05-24 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 04:00:03'
2026-05-24 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 04:00:03'
2026-05-24 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16633, 'bid_price': 1.15733, 'volume': 0.0} | asctime='2026-05-24 04:00:04'
2026-05-24 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-24 04:00:05'
2026-05-24 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-24 04:00:05'
2026-05-24 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-24 04:00:05'
2026-05-24 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 04:00:06'
2026-05-24 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 04:00:08'
2026-05-24 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 04:00:10'
2026-05-24 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 04:00:20'
2026-05-24 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 04:00:24'
2026-05-24 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 04:00:26'
2026-05-24 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 04:00:28'
2026-05-24 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 04:00:30'
2026-05-24 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-05-24 04:00:42'
2026-05-24 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 04:00:44'
2026-05-24 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 04:00:46'
2026-05-24 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 0, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 04:00:50'
2026-05-24 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 1, 0, 65472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16039, 'low': 1.15733, 'close': 1.1601, 'volume': 30.0} | asctime='2026-05-24 04:01:00'
2026-05-24 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 1, 0, 66503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16634, 'low': 1.16093, 'close': 1.16142, 'volume': 30.0} | asctime='2026-05-24 04:01:00'
2026-05-24 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 1, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 04:01:00'
2026-05-24 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 1, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16503, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-05-24 04:01:23'
2026-05-24 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 1, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-24 04:01:24'
2026-05-24 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 1, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 04:01:28'
2026-05-24 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 1, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 04:01:28'
2026-05-24 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 1, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 04:01:29'
2026-05-24 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 1, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 04:01:31'
2026-05-24 04:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 2, 18, 914368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16018, 'low': 1.15943, 'close': 1.16018, 'volume': 7.0} | asctime='2026-05-24 04:02:18'
2026-05-24 04:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 2, 18, 915304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16503, 'low': 1.16107, 'close': 1.16108, 'volume': 7.0} | asctime='2026-05-24 04:02:18'
2026-05-24 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 2, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 04:02:18'
2026-05-24 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 2, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 04:02:23'
2026-05-24 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 2, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-24 04:02:24'
2026-05-24 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 2, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 04:02:25'
2026-05-24 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 2, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 04:02:27'
2026-05-24 04:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 3, 7, 814912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16018, 'low': 1.15969, 'close': 1.16018, 'volume': 5.0} | asctime='2026-05-24 04:03:07'
2026-05-24 04:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 3, 7, 815928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16197, 'low': 1.16108, 'close': 1.16108, 'volume': 5.0} | asctime='2026-05-24 04:03:07'
2026-05-24 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 3, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 04:03:07'
2026-05-24 04:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 4, 2, 664269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.16012, 'close': 1.16012, 'volume': 1.0} | asctime='2026-05-24 04:04:02'
2026-05-24 04:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 4, 2, 665406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16102, 'close': 1.16102, 'volume': 1.0} | asctime='2026-05-24 04:04:02'
2026-05-24 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 4, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 04:04:02'
2026-05-24 04:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 4, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 04:04:08'
2026-05-24 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 4, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 04:04:10'
2026-05-24 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 4, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 04:04:11'
2026-05-24 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 4, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 04:04:13'
2026-05-24 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 4, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 04:04:15'
2026-05-24 04:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 4, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 04:04:20'
2026-05-24 04:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 4, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 04:04:22'
2026-05-24 04:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 4, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 04:04:40'
2026-05-24 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 4, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 04:04:41'
2026-05-24 04:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 4, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 04:04:51'
2026-05-24 04:05:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 5, 28, 962897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16023, 'low': 1.15971, 'close': 1.16023, 'volume': 11.0} | asctime='2026-05-24 04:05:28'
2026-05-24 04:05:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 5, 28, 963907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16151, 'low': 1.16105, 'close': 1.16113, 'volume': 11.0} | asctime='2026-05-24 04:05:28'
2026-05-24 04:05:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 5, 28, 965298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15999, 'high': 1.16039, 'low': 1.15733, 'close': 1.16023, 'volume': 54.0} | asctime='2026-05-24 04:05:28'
2026-05-24 04:05:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 5, 28, 965844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16634, 'low': 1.16093, 'close': 1.16113, 'volume': 54.0} | asctime='2026-05-24 04:05:28'
2026-05-24 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 5, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 04:05:28'
2026-05-24 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 5, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 04:05:29'
2026-05-24 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 5, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 04:05:29'
2026-05-24 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 5, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 04:05:29'
2026-05-24 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 5, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 04:05:34'
2026-05-24 04:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 5, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 04:05:37'
2026-05-24 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 5, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 04:05:52'
2026-05-24 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 5, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 04:05:53'
2026-05-24 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 5, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 04:05:54'
2026-05-24 04:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 5, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 04:05:56'
2026-05-24 04:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 6, 2, 362783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16015, 'low': 1.15976, 'close': 1.15986, 'volume': 10.0} | asctime='2026-05-24 04:06:02'
2026-05-24 04:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 6, 2, 363652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16105, 'close': 1.16118, 'volume': 10.0} | asctime='2026-05-24 04:06:02'
2026-05-24 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 6, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 04:06:02'
2026-05-24 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 6, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 04:06:03'
2026-05-24 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 6, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 04:06:36'
2026-05-24 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 6, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 04:06:40'
2026-05-24 04:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 6, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 04:06:42'
2026-05-24 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 6, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 04:06:43'
2026-05-24 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 6, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 04:06:45'
2026-05-24 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 6, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 04:06:47'
2026-05-24 04:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 7, 6, 11912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.16013, 'low': 1.1598, 'close': 1.16003, 'volume': 8.0} | asctime='2026-05-24 04:07:06'
2026-05-24 04:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 7, 6, 13305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.1612, 'low': 1.16093, 'close': 1.16093, 'volume': 8.0} | asctime='2026-05-24 04:07:06'
2026-05-24 04:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 7, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 04:07:06'
2026-05-24 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 7, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 04:07:09'
2026-05-24 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 7, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 04:07:11'
2026-05-24 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 7, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 04:07:12'
2026-05-24 04:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 7, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 04:07:14'
2026-05-24 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 7, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 04:07:16'
2026-05-24 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 7, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 04:07:19'
2026-05-24 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 7, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 04:07:26'
2026-05-24 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 7, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 04:07:27'
2026-05-24 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 7, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 04:07:28'
2026-05-24 04:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 8, 2, 411063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.16017, 'low': 1.1597, 'close': 1.16017, 'volume': 10.0} | asctime='2026-05-24 04:08:02'
2026-05-24 04:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 8, 2, 415513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16139, 'low': 1.16095, 'close': 1.16107, 'volume': 10.0} | asctime='2026-05-24 04:08:02'
2026-05-24 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 8, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 04:08:02'
2026-05-24 04:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 8, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 04:08:40'
2026-05-24 04:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 8, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 04:08:43'
2026-05-24 04:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 8, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 04:08:44'
2026-05-24 04:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 8, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 04:08:44'
2026-05-24 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 8, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 04:08:46'
2026-05-24 04:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 8, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 04:08:49'
2026-05-24 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 8, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 04:08:53'
2026-05-24 04:09:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 9, 55, 609429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16017, 'low': 1.1598, 'close': 1.16004, 'volume': 8.0} | asctime='2026-05-24 04:09:55'
2026-05-24 04:09:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 9, 55, 610527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16154, 'low': 1.16107, 'close': 1.16136, 'volume': 8.0} | asctime='2026-05-24 04:09:55'
2026-05-24 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 9, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 04:09:55'
2026-05-24 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 9, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 04:09:56'
2026-05-24 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 9, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 04:09:58'
2026-05-24 04:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 10, 22, 59613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16037, 'low': 1.16006, 'close': 1.16037, 'volume': 3.0} | asctime='2026-05-24 04:10:22'
2026-05-24 04:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 10, 22, 60334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16138, 'low': 1.16121, 'close': 1.16127, 'volume': 3.0} | asctime='2026-05-24 04:10:22'
2026-05-24 04:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 10, 22, 60806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16001, 'high': 1.16037, 'low': 1.1597, 'close': 1.16037, 'volume': 39.0} | asctime='2026-05-24 04:10:22'
2026-05-24 04:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 10, 22, 61260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16154, 'low': 1.16093, 'close': 1.16127, 'volume': 39.0} | asctime='2026-05-24 04:10:22'
2026-05-24 04:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 10, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 04:10:22'
2026-05-24 04:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 10, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 04:10:22'
2026-05-24 04:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 10, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 04:10:25'
2026-05-24 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 10, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 04:10:27'
2026-05-24 04:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 10, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 04:10:28'
2026-05-24 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 10, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 04:10:30'
2026-05-24 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 10, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 04:10:37'
2026-05-24 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 10, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 04:10:41'
2026-05-24 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 10, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 04:10:43'
2026-05-24 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 10, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 04:10:53'
2026-05-24 04:11:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 18, 409403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.16028, 'low': 1.15985, 'close': 1.15985, 'volume': 10.0} | asctime='2026-05-24 04:11:18'
2026-05-24 04:11:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 18, 410478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16151, 'low': 1.1611, 'close': 1.16141, 'volume': 10.0} | asctime='2026-05-24 04:11:18'
2026-05-24 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 04:11:18'
2026-05-24 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 04:11:18'
2026-05-24 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 04:11:18'
2026-05-24 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-24 04:11:18'
2026-05-24 04:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-24 04:11:19'
2026-05-24 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-24 04:11:20'
2026-05-24 04:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-24 04:11:21'
2026-05-24 04:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-24 04:11:24'
2026-05-24 04:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-05-24 04:11:31'
2026-05-24 04:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-05-24 04:11:31'
2026-05-24 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-24 04:11:38'
2026-05-24 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 04:11:38'
2026-05-24 04:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 04:11:40'
2026-05-24 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 04:11:44'
2026-05-24 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 04:11:45'
2026-05-24 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 11, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 04:11:47'
2026-05-24 04:12:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 12, 21, 607870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16013, 'low': 1.15892, 'close': 1.16007, 'volume': 16.0} | asctime='2026-05-24 04:12:21'
2026-05-24 04:12:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 12, 21, 608628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16145, 'low': 1.16097, 'close': 1.16097, 'volume': 16.0} | asctime='2026-05-24 04:12:21'
2026-05-24 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 12, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 04:12:21'
2026-05-24 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 12, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 04:12:43'
2026-05-24 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 12, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 04:12:43'
2026-05-24 04:13:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 13, 47, 7122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1598, 'high': 1.1598, 'low': 1.15971, 'close': 1.15971, 'volume': 3.0} | asctime='2026-05-24 04:13:47'
2026-05-24 04:13:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 13, 47, 8260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16136, 'low': 1.16103, 'close': 1.16103, 'volume': 3.0} | asctime='2026-05-24 04:13:47'
2026-05-24 04:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 13, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 04:13:47'
2026-05-24 04:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 13, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 04:13:48'
2026-05-24 04:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 13, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 04:13:51'
2026-05-24 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 13, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 04:13:53'
2026-05-24 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 13, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 04:13:57'
2026-05-24 04:14:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 14, 25, 957366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.16018, 'low': 1.15968, 'close': 1.16012, 'volume': 5.0} | asctime='2026-05-24 04:14:25'
2026-05-24 04:14:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 14, 25, 958888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16124, 'low': 1.16102, 'close': 1.16102, 'volume': 5.0} | asctime='2026-05-24 04:14:25'
2026-05-24 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 14, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 04:14:25'
2026-05-24 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 14, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 04:14:27'
2026-05-24 04:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 14, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 04:14:29'
2026-05-24 04:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 14, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 04:14:29'
2026-05-24 04:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 14, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 04:14:32'
2026-05-24 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 14, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 04:14:34'
2026-05-24 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 14, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 04:14:52'
2026-05-24 04:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 15, 5, 457221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16009, 'low': 1.1599, 'close': 1.16002, 'volume': 7.0} | asctime='2026-05-24 04:15:05'
2026-05-24 04:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 15, 5, 458155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16149, 'low': 1.16131, 'close': 1.16134, 'volume': 7.0} | asctime='2026-05-24 04:15:05'
2026-05-24 04:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 15, 5, 459605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15995, 'high': 1.16028, 'low': 1.15892, 'close': 1.16002, 'volume': 41.0} | asctime='2026-05-24 04:15:05'
2026-05-24 04:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 15, 5, 461289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16151, 'low': 1.16097, 'close': 1.16134, 'volume': 41.0} | asctime='2026-05-24 04:15:05'
2026-05-24 04:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 15, 5, 461796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15999, 'high': 1.16039, 'low': 1.15733, 'close': 1.16002, 'volume': 134.0} | asctime='2026-05-24 04:15:05'
2026-05-24 04:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 15, 5, 462520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16155, 'high': 1.16634, 'low': 1.16093, 'close': 1.16134, 'volume': 134.0} | asctime='2026-05-24 04:15:05'
2026-05-24 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 15, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 04:15:05'
2026-05-24 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 15, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 04:15:08'
2026-05-24 04:16:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 16, 59, 111434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16034, 'low': 1.16005, 'close': 1.16034, 'volume': 2.0} | asctime='2026-05-24 04:16:59'
2026-05-24 04:16:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 16, 59, 112546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16137, 'low': 1.16124, 'close': 1.16124, 'volume': 2.0} | asctime='2026-05-24 04:16:59'
2026-05-24 04:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 16, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 04:16:59'
2026-05-24 04:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 17, 2, 462786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16005, 'low': 1.16005, 'close': 1.16005, 'volume': 1.0} | asctime='2026-05-24 04:17:02'
2026-05-24 04:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 17, 2, 463600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16137, 'low': 1.16137, 'close': 1.16137, 'volume': 1.0} | asctime='2026-05-24 04:17:02'
2026-05-24 04:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 17, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 04:17:02'
2026-05-24 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 17, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 04:17:13'
2026-05-24 04:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 17, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 04:17:14'
2026-05-24 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 17, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 04:17:18'
2026-05-24 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 17, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 04:17:18'
2026-05-24 04:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 17, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 04:17:20'
2026-05-24 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 17, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 04:17:21'
2026-05-24 04:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 18, 9, 899031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16014, 'low': 1.15975, 'close': 1.16014, 'volume': 7.0} | asctime='2026-05-24 04:18:09'
2026-05-24 04:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 18, 9, 900113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16136, 'low': 1.16099, 'close': 1.16104, 'volume': 7.0} | asctime='2026-05-24 04:18:09'
2026-05-24 04:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 18, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 04:18:09'
2026-05-24 04:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 18, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 04:18:09'
2026-05-24 04:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 18, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 04:18:10'
2026-05-24 04:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 18, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 04:18:14'
2026-05-24 04:19:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 19, 18, 80142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15986, 'high': 1.16006, 'low': 1.15981, 'close': 1.16006, 'volume': 4.0} | asctime='2026-05-24 04:19:18'
2026-05-24 04:19:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 19, 18, 81102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16139, 'low': 1.16118, 'close': 1.16138, 'volume': 4.0} | asctime='2026-05-24 04:19:18'
2026-05-24 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 19, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 04:19:18'
2026-05-24 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 19, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 04:19:54'
2026-05-24 04:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 19, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 04:19:56'
2026-05-24 04:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 20, 4, 153022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.1603, 'low': 1.15998, 'close': 1.15998, 'volume': 3.0} | asctime='2026-05-24 04:20:04'
2026-05-24 04:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 20, 4, 154485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.1613, 'low': 1.16117, 'close': 1.1613, 'volume': 3.0} | asctime='2026-05-24 04:20:04'
2026-05-24 04:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 20, 4, 155061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16005, 'high': 1.16034, 'low': 1.15975, 'close': 1.15998, 'volume': 17.0} | asctime='2026-05-24 04:20:04'
2026-05-24 04:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 20, 4, 156820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16139, 'low': 1.16099, 'close': 1.1613, 'volume': 17.0} | asctime='2026-05-24 04:20:04'
2026-05-24 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 20, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 04:20:04'
2026-05-24 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 20, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 04:20:27'
2026-05-24 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 20, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 04:20:28'
2026-05-24 04:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 20, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 04:20:30'
2026-05-24 04:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 20, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 04:20:44'
2026-05-24 04:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 22, 5, 110026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16039, 'low': 1.16008, 'close': 1.16008, 'volume': 5.0} | asctime='2026-05-24 04:22:05'
2026-05-24 04:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 22, 5, 111614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16143, 'low': 1.16114, 'close': 1.1614, 'volume': 5.0} | asctime='2026-05-24 04:22:05'
2026-05-24 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 22, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 04:22:05'
2026-05-24 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 22, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 04:22:05'
2026-05-24 04:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 22, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 04:22:19'
2026-05-24 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 22, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 04:22:20'
2026-05-24 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 22, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 04:22:21'
2026-05-24 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 22, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 04:22:37'
2026-05-24 04:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 23, 3, 218582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16016, 'low': 1.15977, 'close': 1.15988, 'volume': 6.0} | asctime='2026-05-24 04:23:03'
2026-05-24 04:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 23, 3, 220658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16145, 'low': 1.16106, 'close': 1.1612, 'volume': 6.0} | asctime='2026-05-24 04:23:03'
2026-05-24 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 23, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 04:23:03'
2026-05-24 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 23, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 04:23:21'
2026-05-24 04:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 23, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 04:23:23'
2026-05-24 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 23, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 04:23:25'
2026-05-24 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 23, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 04:23:26'
2026-05-24 04:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 23, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 04:23:27'
2026-05-24 04:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 23, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 04:23:31'
2026-05-24 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 23, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 04:23:33'
2026-05-24 04:25:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 25, 51, 418179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16004, 'low': 1.15976, 'close': 1.16001, 'volume': 8.0} | asctime='2026-05-24 04:25:51'
2026-05-24 04:25:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 25, 51, 419172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16136, 'low': 1.16091, 'close': 1.16091, 'volume': 8.0} | asctime='2026-05-24 04:25:51'
2026-05-24 04:25:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 25, 51, 420640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16024, 'high': 1.16039, 'low': 1.15976, 'close': 1.16001, 'volume': 19.0} | asctime='2026-05-24 04:25:51'
2026-05-24 04:25:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 25, 51, 421519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16114, 'high': 1.16145, 'low': 1.16091, 'close': 1.16091, 'volume': 19.0} | asctime='2026-05-24 04:25:51'
2026-05-24 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 25, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 04:25:51'
2026-05-24 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 25, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 04:25:56'
2026-05-24 04:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 25, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 04:25:57'
2026-05-24 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 25, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 04:25:58'
2026-05-24 04:26:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 26, 22, 868595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16012, 'low': 1.15988, 'close': 1.16006, 'volume': 4.0} | asctime='2026-05-24 04:26:22'
2026-05-24 04:26:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 26, 22, 869772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16121, 'low': 1.16096, 'close': 1.16096, 'volume': 4.0} | asctime='2026-05-24 04:26:22'
2026-05-24 04:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 26, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 04:26:22'
2026-05-24 04:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 26, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-24 04:26:28'
2026-05-24 04:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 26, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 04:26:30'
2026-05-24 04:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 26, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 04:26:32'
2026-05-24 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 26, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 04:26:38'
2026-05-24 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 26, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 04:26:38'
2026-05-24 04:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 27, 6, 166693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.1601, 'low': 1.15903, 'close': 1.1601, 'volume': 6.0} | asctime='2026-05-24 04:27:06'
2026-05-24 04:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 27, 6, 169175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16136, 'low': 1.16098, 'close': 1.161, 'volume': 6.0} | asctime='2026-05-24 04:27:06'
2026-05-24 04:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 27, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 04:27:06'
2026-05-24 04:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 27, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 04:27:15'
2026-05-24 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 27, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-05-24 04:27:16'
2026-05-24 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 27, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 04:27:23'
2026-05-24 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 27, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 04:27:24'
2026-05-24 04:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 27, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 04:27:32'
2026-05-24 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 27, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 04:27:44'
2026-05-24 04:28:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 28, 45, 215068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.16016, 'low': 1.15964, 'close': 1.15984, 'volume': 7.0} | asctime='2026-05-24 04:28:45'
2026-05-24 04:28:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 28, 45, 215956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16127, 'low': 1.16098, 'close': 1.16116, 'volume': 7.0} | asctime='2026-05-24 04:28:45'
2026-05-24 04:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 28, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 04:28:45'
2026-05-24 04:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 28, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 04:28:45'
2026-05-24 04:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 28, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 04:28:50'
2026-05-24 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 28, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 04:28:54'
2026-05-24 04:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 29, 10, 415780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16024, 'low': 1.15971, 'close': 1.16024, 'volume': 4.0} | asctime='2026-05-24 04:29:10'
2026-05-24 04:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 29, 10, 417517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16128, 'low': 1.16094, 'close': 1.16094, 'volume': 4.0} | asctime='2026-05-24 04:29:10'
2026-05-24 04:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 29, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 04:29:10'
2026-05-24 04:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 30, 3, 915594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16022, 'low': 1.16022, 'close': 1.16022, 'volume': 1.0} | asctime='2026-05-24 04:30:03'
2026-05-24 04:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 30, 3, 916575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16112, 'low': 1.16112, 'close': 1.16112, 'volume': 1.0} | asctime='2026-05-24 04:30:03'
2026-05-24 04:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 30, 3, 918131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15989, 'high': 1.16024, 'low': 1.15903, 'close': 1.16022, 'volume': 22.0} | asctime='2026-05-24 04:30:03'
2026-05-24 04:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 30, 3, 919526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16121, 'high': 1.16136, 'low': 1.16094, 'close': 1.16112, 'volume': 22.0} | asctime='2026-05-24 04:30:03'
2026-05-24 04:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 30, 3, 920662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16005, 'high': 1.16039, 'low': 1.15903, 'close': 1.16022, 'volume': 58.0} | asctime='2026-05-24 04:30:03'
2026-05-24 04:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 30, 3, 921833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16137, 'high': 1.16145, 'low': 1.16091, 'close': 1.16112, 'volume': 58.0} | asctime='2026-05-24 04:30:03'
2026-05-24 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 30, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 04:30:03'
2026-05-24 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 30, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 04:30:13'
2026-05-24 04:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 31, 2, 164308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.15996, 'low': 1.15995, 'close': 1.15996, 'volume': 2.0} | asctime='2026-05-24 04:31:02'
2026-05-24 04:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 31, 2, 165053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16152, 'low': 1.16127, 'close': 1.16152, 'volume': 2.0} | asctime='2026-05-24 04:31:02'
2026-05-24 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 31, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 04:31:02'
2026-05-24 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 31, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 04:31:14'
2026-05-24 04:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 31, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 04:31:16'
2026-05-24 04:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 33, 2, 563001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16018, 'low': 1.16001, 'close': 1.16018, 'volume': 3.0} | asctime='2026-05-24 04:33:02'
2026-05-24 04:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 33, 2, 563726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16108, 'close': 1.16108, 'volume': 3.0} | asctime='2026-05-24 04:33:02'
2026-05-24 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 33, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 04:33:02'
2026-05-24 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 33, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 04:33:04'
2026-05-24 04:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 33, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 04:33:10'
2026-05-24 04:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 33, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 04:33:19'
2026-05-24 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 33, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 04:33:20'
2026-05-24 04:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 33, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 04:33:25'
2026-05-24 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 33, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 04:33:26'
2026-05-24 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 33, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 04:33:28'
2026-05-24 04:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 33, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 04:33:33'
2026-05-24 04:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 33, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 04:33:35'
2026-05-24 04:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 33, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 04:33:59'
2026-05-24 04:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 34, 3, 162528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.16032, 'low': 1.15974, 'close': 1.16015, 'volume': 11.0} | asctime='2026-05-24 04:34:03'
2026-05-24 04:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 34, 3, 163352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16133, 'low': 1.16094, 'close': 1.16105, 'volume': 11.0} | asctime='2026-05-24 04:34:03'
2026-05-24 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 34, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 04:34:03'
2026-05-24 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 34, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 04:34:05'
2026-05-24 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 34, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 04:34:07'
2026-05-24 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 34, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.165, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-05-24 04:34:10'
2026-05-24 04:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 34, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16505, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-05-24 04:34:53'
2026-05-24 04:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 34, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 04:34:59'
2026-05-24 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 35, 1, 261689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16018, 'low': 1.1594, 'close': 1.15986, 'volume': 6.0} | asctime='2026-05-24 04:35:01'
2026-05-24 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 35, 1, 262540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16505, 'low': 1.16088, 'close': 1.16118, 'volume': 6.0} | asctime='2026-05-24 04:35:01'
2026-05-24 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 35, 1, 263126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15995, 'high': 1.16032, 'low': 1.1594, 'close': 1.15986, 'volume': 22.0} | asctime='2026-05-24 04:35:01'
2026-05-24 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 35, 1, 263698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16127, 'high': 1.16505, 'low': 1.16088, 'close': 1.16118, 'volume': 22.0} | asctime='2026-05-24 04:35:01'
2026-05-24 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 35, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 04:35:01'
2026-05-24 04:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 35, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 04:35:20'
2026-05-24 04:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 35, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 04:35:22'
2026-05-24 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 35, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 04:35:29'
2026-05-24 04:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 35, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 04:35:32'
2026-05-24 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 35, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 04:35:33'
2026-05-24 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 35, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 04:35:37'
2026-05-24 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 35, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 04:35:39'
2026-05-24 04:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 35, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 04:35:41'
2026-05-24 04:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 36, 15, 341096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16022, 'low': 1.15994, 'close': 1.16013, 'volume': 9.0} | asctime='2026-05-24 04:36:15'
2026-05-24 04:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 36, 15, 341945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16159, 'low': 1.16103, 'close': 1.16103, 'volume': 9.0} | asctime='2026-05-24 04:36:15'
2026-05-24 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 36, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 04:36:15'
2026-05-24 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 36, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 04:36:21'
2026-05-24 04:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 36, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 04:36:23'
2026-05-24 04:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 37, 5, 616373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.16001, 'low': 1.15983, 'close': 1.16001, 'volume': 3.0} | asctime='2026-05-24 04:37:05'
2026-05-24 04:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 37, 5, 617553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16116, 'low': 1.16091, 'close': 1.16091, 'volume': 3.0} | asctime='2026-05-24 04:37:05'
2026-05-24 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 37, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 04:37:05'
2026-05-24 04:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 37, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 04:37:06'
2026-05-24 04:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 37, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 04:37:08'
2026-05-24 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 37, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 04:37:10'
2026-05-24 04:38:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 38, 23, 459513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.16016, 'low': 1.15967, 'close': 1.16016, 'volume': 4.0} | asctime='2026-05-24 04:38:23'
2026-05-24 04:38:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 38, 23, 460742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.16104, 'close': 1.16106, 'volume': 4.0} | asctime='2026-05-24 04:38:23'
2026-05-24 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 38, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 04:38:23'
2026-05-24 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 38, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 04:38:24'
2026-05-24 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 38, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 04:38:27'
2026-05-24 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 38, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 04:38:30'
2026-05-24 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 38, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 04:38:35'
2026-05-24 04:39:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 39, 30, 258998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16004, 'low': 1.15981, 'close': 1.15989, 'volume': 5.0} | asctime='2026-05-24 04:39:30'
2026-05-24 04:39:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 39, 30, 259855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16121, 'low': 1.16094, 'close': 1.16121, 'volume': 5.0} | asctime='2026-05-24 04:39:30'
2026-05-24 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 39, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 04:39:30'
2026-05-24 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 39, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 04:39:32'
2026-05-24 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 39, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 04:39:35'
2026-05-24 04:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 40, 44, 258001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.16021, 'low': 1.1599, 'close': 1.16021, 'volume': 3.0} | asctime='2026-05-24 04:40:44'
2026-05-24 04:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 40, 44, 259162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16122, 'low': 1.16109, 'close': 1.16111, 'volume': 3.0} | asctime='2026-05-24 04:40:44'
2026-05-24 04:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 40, 44, 260539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16022, 'low': 1.15967, 'close': 1.16021, 'volume': 24.0} | asctime='2026-05-24 04:40:44'
2026-05-24 04:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 40, 44, 261384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16109, 'high': 1.16159, 'low': 1.16091, 'close': 1.16111, 'volume': 24.0} | asctime='2026-05-24 04:40:44'
2026-05-24 04:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 40, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 04:40:44'
2026-05-24 04:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 40, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 04:40:44'
2026-05-24 04:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 40, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 04:40:44'
2026-05-24 04:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 40, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 04:40:46'
2026-05-24 04:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 40, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 04:40:53'
2026-05-24 04:41:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 41, 35, 257390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16031, 'low': 1.16, 'close': 1.16031, 'volume': 5.0} | asctime='2026-05-24 04:41:35'
2026-05-24 04:41:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 41, 35, 258546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16156, 'low': 1.16121, 'close': 1.16121, 'volume': 5.0} | asctime='2026-05-24 04:41:35'
2026-05-24 04:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 41, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 04:41:35'
2026-05-24 04:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 41, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 04:41:36'
2026-05-24 04:43:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 43, 14, 806347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.1602, 'low': 1.16004, 'close': 1.1602, 'volume': 2.0} | asctime='2026-05-24 04:43:14'
2026-05-24 04:43:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 43, 14, 807574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16136, 'low': 1.1611, 'close': 1.1611, 'volume': 2.0} | asctime='2026-05-24 04:43:14'
2026-05-24 04:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 43, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 04:43:14'
2026-05-24 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 43, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 04:43:15'
2026-05-24 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 43, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 04:43:16'
2026-05-24 04:44:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 44, 26, 456152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16035, 'low': 1.16004, 'close': 1.16035, 'volume': 3.0} | asctime='2026-05-24 04:44:26'
2026-05-24 04:44:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 44, 26, 458861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16137, 'low': 1.16125, 'close': 1.16125, 'volume': 3.0} | asctime='2026-05-24 04:44:26'
2026-05-24 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 44, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 04:44:26'
2026-05-24 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 44, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 04:44:28'
2026-05-24 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 44, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 04:44:38'
2026-05-24 04:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 46, 11, 205503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.16027, 'low': 1.15985, 'close': 1.16027, 'volume': 3.0} | asctime='2026-05-24 04:46:11'
2026-05-24 04:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 46, 11, 206125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16141, 'low': 1.16117, 'close': 1.16117, 'volume': 3.0} | asctime='2026-05-24 04:46:11'
2026-05-24 04:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 46, 11, 207114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16006, 'high': 1.16035, 'low': 1.15985, 'close': 1.16027, 'volume': 13.0} | asctime='2026-05-24 04:46:11'
2026-05-24 04:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 46, 11, 207549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16138, 'high': 1.16156, 'low': 1.1611, 'close': 1.16117, 'volume': 13.0} | asctime='2026-05-24 04:46:11'
2026-05-24 04:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 46, 11, 207962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15995, 'high': 1.16035, 'low': 1.1594, 'close': 1.16027, 'volume': 59.0} | asctime='2026-05-24 04:46:11'
2026-05-24 04:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 46, 11, 209554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16127, 'high': 1.16505, 'low': 1.16088, 'close': 1.16117, 'volume': 59.0} | asctime='2026-05-24 04:46:11'
2026-05-24 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 46, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 04:46:11'
2026-05-24 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 46, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 04:46:19'
2026-05-24 04:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 46, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 04:46:38'
2026-05-24 04:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 46, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 04:46:57'
2026-05-24 04:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 46, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 04:46:58'
2026-05-24 04:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 9, 554813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16022, 'low': 1.15995, 'close': 1.15997, 'volume': 5.0} | asctime='2026-05-24 04:47:09'
2026-05-24 04:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 9, 556380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16129, 'low': 1.16102, 'close': 1.16129, 'volume': 5.0} | asctime='2026-05-24 04:47:09'
2026-05-24 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 04:47:09'
2026-05-24 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 04:47:10'
2026-05-24 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 04:47:11'
2026-05-24 04:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 04:47:13'
2026-05-24 04:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 04:47:16'
2026-05-24 04:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-24 04:47:19'
2026-05-24 04:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-24 04:47:21'
2026-05-24 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 04:47:23'
2026-05-24 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 04:47:27'
2026-05-24 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-05-24 04:47:27'
2026-05-24 04:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-24 04:47:28'
2026-05-24 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 04:47:29'
2026-05-24 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 04:47:29'
2026-05-24 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 04:47:29'
2026-05-24 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 04:47:39'
2026-05-24 04:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 04:47:41'
2026-05-24 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 47, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 04:47:44'
2026-05-24 04:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 48, 11, 253359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.16034, 'low': 1.15952, 'close': 1.16002, 'volume': 17.0} | asctime='2026-05-24 04:48:11'
2026-05-24 04:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 48, 11, 254877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16156, 'low': 1.16103, 'close': 1.16134, 'volume': 17.0} | asctime='2026-05-24 04:48:11'
2026-05-24 04:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 48, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 04:48:11'
2026-05-24 04:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 48, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 04:48:12'
2026-05-24 04:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 48, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 04:48:14'
2026-05-24 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 48, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 04:48:15'
2026-05-24 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 48, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 04:48:19'
2026-05-24 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 48, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 04:48:20'
2026-05-24 04:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 48, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 04:48:21'
2026-05-24 04:49:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 49, 32, 802909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16022, 'low': 1.16003, 'close': 1.1602, 'volume': 7.0} | asctime='2026-05-24 04:49:32'
2026-05-24 04:49:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 49, 32, 803889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16159, 'low': 1.1611, 'close': 1.1611, 'volume': 7.0} | asctime='2026-05-24 04:49:32'
2026-05-24 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 49, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 04:49:32'
2026-05-24 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 49, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 04:49:32'
2026-05-24 04:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 49, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 04:49:34'
2026-05-24 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 49, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 04:49:36'
2026-05-24 04:50:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 50, 49, 553433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16018, 'low': 1.15993, 'close': 1.16018, 'volume': 4.0} | asctime='2026-05-24 04:50:49'
2026-05-24 04:50:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 50, 49, 554604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.1615, 'low': 1.16141, 'close': 1.1615, 'volume': 4.0} | asctime='2026-05-24 04:50:49'
2026-05-24 04:50:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 50, 49, 556476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16022, 'high': 1.16034, 'low': 1.15952, 'close': 1.16018, 'volume': 33.0} | asctime='2026-05-24 04:50:49'
2026-05-24 04:50:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 50, 49, 558192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16112, 'high': 1.16159, 'low': 1.16102, 'close': 1.1615, 'volume': 33.0} | asctime='2026-05-24 04:50:49'
2026-05-24 04:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 50, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 04:50:49'
2026-05-24 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 50, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 04:50:52'
2026-05-24 04:51:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 51, 42, 401800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16018, 'low': 1.16011, 'close': 1.16018, 'volume': 2.0} | asctime='2026-05-24 04:51:42'
2026-05-24 04:51:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 51, 42, 402751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16143, 'low': 1.16108, 'close': 1.16108, 'volume': 2.0} | asctime='2026-05-24 04:51:42'
2026-05-24 04:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 51, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 04:51:42'
2026-05-24 04:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 51, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 04:51:42'
2026-05-24 04:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 51, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 04:51:44'
2026-05-24 04:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 52, 2, 552052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.1603, 'low': 1.16024, 'close': 1.16026, 'volume': 3.0} | asctime='2026-05-24 04:52:02'
2026-05-24 04:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 52, 2, 553126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.1612, 'low': 1.16114, 'close': 1.16116, 'volume': 3.0} | asctime='2026-05-24 04:52:02'
2026-05-24 04:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 52, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 04:52:02'
2026-05-24 04:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 52, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 04:52:04'
2026-05-24 04:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 52, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 04:52:04'
2026-05-24 04:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 52, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 04:52:11'
2026-05-24 04:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 52, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 04:52:12'
2026-05-24 04:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 52, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 04:52:23'
2026-05-24 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 52, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 04:52:27'
2026-05-24 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 52, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 04:52:28'
2026-05-24 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 52, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 04:52:36'
2026-05-24 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 52, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 04:52:38'
2026-05-24 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 52, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 04:52:40'
2026-05-24 04:54:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 54, 29, 573987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.1603, 'low': 1.15979, 'close': 1.16006, 'volume': 11.0} | asctime='2026-05-24 04:54:29'
2026-05-24 04:54:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 54, 29, 574733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16159, 'low': 1.16108, 'close': 1.16138, 'volume': 11.0} | asctime='2026-05-24 04:54:29'
2026-05-24 04:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 54, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 04:54:29'
2026-05-24 04:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 54, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 04:54:30'
2026-05-24 04:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 54, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 04:54:32'
2026-05-24 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 54, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 04:54:34'
2026-05-24 04:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 54, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 04:54:36'
2026-05-24 04:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 54, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 04:54:39'
2026-05-24 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 54, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 04:54:40'
2026-05-24 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 54, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 04:54:42'
2026-05-24 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 55, 1, 913474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16018, 'low': 1.15986, 'close': 1.16018, 'volume': 8.0} | asctime='2026-05-24 04:55:01'
2026-05-24 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 55, 1, 914503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16093, 'close': 1.16108, 'volume': 8.0} | asctime='2026-05-24 04:55:01'
2026-05-24 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 55, 1, 915960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16011, 'high': 1.1603, 'low': 1.15979, 'close': 1.16018, 'volume': 24.0} | asctime='2026-05-24 04:55:01'
2026-05-24 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 55, 1, 916998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16159, 'low': 1.16093, 'close': 1.16108, 'volume': 24.0} | asctime='2026-05-24 04:55:01'
2026-05-24 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 55, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 04:55:01'
2026-05-24 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 55, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 04:55:02'
2026-05-24 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 55, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 04:55:09'
2026-05-24 04:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 55, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 04:55:10'
2026-05-24 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 55, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 04:55:19'
2026-05-24 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 55, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 04:55:20'
2026-05-24 04:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 55, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 04:55:22'
2026-05-24 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 55, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 04:55:53'
2026-05-24 04:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 55, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 04:55:56'
2026-05-24 04:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 4, 749532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16019, 'low': 1.15972, 'close': 1.1601, 'volume': 9.0} | asctime='2026-05-24 04:56:04'
2026-05-24 04:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 4, 750519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16152, 'low': 1.16103, 'close': 1.16142, 'volume': 9.0} | asctime='2026-05-24 04:56:04'
2026-05-24 04:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 04:56:04'
2026-05-24 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 04:56:05'
2026-05-24 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 04:56:07'
2026-05-24 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 04:56:08'
2026-05-24 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 04:56:09'
2026-05-24 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 04:56:13'
2026-05-24 04:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 04:56:15'
2026-05-24 04:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 04:56:15'
2026-05-24 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 04:56:25'
2026-05-24 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 04:56:40'
2026-05-24 04:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 04:56:41'
2026-05-24 04:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 04:56:42'
2026-05-24 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 56, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 04:56:43'
2026-05-24 04:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 58, 2, 547524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16026, 'low': 1.15975, 'close': 1.15998, 'volume': 13.0} | asctime='2026-05-24 04:58:02'
2026-05-24 04:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 58, 2, 549137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.1618, 'low': 1.16098, 'close': 1.1613, 'volume': 13.0} | asctime='2026-05-24 04:58:02'
2026-05-24 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 58, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 04:58:02'
2026-05-24 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 58, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 04:58:03'
2026-05-24 04:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 59, 6, 197355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.15983, 'low': 1.15974, 'close': 1.15974, 'volume': 2.0} | asctime='2026-05-24 04:59:06'
2026-05-24 04:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 59, 6, 199713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16139, 'low': 1.1613, 'close': 1.1613, 'volume': 2.0} | asctime='2026-05-24 04:59:06'
2026-05-24 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 59, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 04:59:06'
2026-05-24 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 59, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 04:59:10'
2026-05-24 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 59, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 04:59:12'
2026-05-24 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 59, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 04:59:14'
2026-05-24 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 59, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 04:59:48'
2026-05-24 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 59, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 04:59:48'
2026-05-24 04:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 4, 59, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 04:59:50'
2026-05-24 05:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 0, 4, 196261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15975, 'high': 1.16018, 'low': 1.15967, 'close': 1.15984, 'volume': 7.0} | asctime='2026-05-24 05:00:04'
2026-05-24 05:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 0, 4, 197835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16123, 'low': 1.16103, 'close': 1.16116, 'volume': 7.0} | asctime='2026-05-24 05:00:04'
2026-05-24 05:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 0, 4, 199039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16013, 'high': 1.16026, 'low': 1.15967, 'close': 1.15984, 'volume': 31.0} | asctime='2026-05-24 05:00:04'
2026-05-24 05:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 0, 4, 200147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16103, 'high': 1.1618, 'low': 1.16098, 'close': 1.16116, 'volume': 31.0} | asctime='2026-05-24 05:00:04'
2026-05-24 05:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 0, 4, 201222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16022, 'high': 1.16034, 'low': 1.15952, 'close': 1.15984, 'volume': 88.0} | asctime='2026-05-24 05:00:04'
2026-05-24 05:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 0, 4, 202280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16112, 'high': 1.1618, 'low': 1.16093, 'close': 1.16116, 'volume': 88.0} | asctime='2026-05-24 05:00:04'
2026-05-24 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 0, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 05:00:04'
2026-05-24 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 0, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 05:00:12'
2026-05-24 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 0, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 05:00:22'
2026-05-24 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 0, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 05:00:32'
2026-05-24 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 0, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 05:00:34'
2026-05-24 05:01:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 1, 44, 245824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16005, 'low': 1.15971, 'close': 1.15994, 'volume': 5.0} | asctime='2026-05-24 05:01:44'
2026-05-24 05:01:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 1, 44, 246979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16132, 'low': 1.16095, 'close': 1.16126, 'volume': 5.0} | asctime='2026-05-24 05:01:44'
2026-05-24 05:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 1, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 05:01:44'
2026-05-24 05:02:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 2, 38, 158157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.15985, 'low': 1.15985, 'close': 1.15985, 'volume': 1.0} | asctime='2026-05-24 05:02:38'
2026-05-24 05:02:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 2, 38, 160894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16117, 'low': 1.16117, 'close': 1.16117, 'volume': 1.0} | asctime='2026-05-24 05:02:38'
2026-05-24 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 2, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 05:02:38'
2026-05-24 05:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 2, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 05:02:44'
2026-05-24 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 2, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 05:02:51'
2026-05-24 05:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 3, 4, 194679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.15991, 'low': 1.15986, 'close': 1.15986, 'volume': 3.0} | asctime='2026-05-24 05:03:04'
2026-05-24 05:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 3, 4, 196481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16123, 'low': 1.16118, 'close': 1.16118, 'volume': 3.0} | asctime='2026-05-24 05:03:04'
2026-05-24 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 3, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 05:03:04'
2026-05-24 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 3, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 05:03:32'
2026-05-24 05:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 4, 2, 544414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16016, 'low': 1.16015, 'close': 1.16015, 'volume': 2.0} | asctime='2026-05-24 05:04:02'
2026-05-24 05:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 4, 2, 545373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16106, 'low': 1.16105, 'close': 1.16105, 'volume': 2.0} | asctime='2026-05-24 05:04:02'
2026-05-24 05:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 4, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 05:04:02'
2026-05-24 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 4, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 05:04:04'
2026-05-24 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 4, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 05:04:06'
2026-05-24 05:05:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 5, 32, 554604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16032, 'low': 1.16002, 'close': 1.16032, 'volume': 3.0} | asctime='2026-05-24 05:05:32'
2026-05-24 05:05:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 5, 32, 557638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16134, 'low': 1.1612, 'close': 1.16122, 'volume': 3.0} | asctime='2026-05-24 05:05:32'
2026-05-24 05:05:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 5, 32, 567853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16005, 'high': 1.16032, 'low': 1.15971, 'close': 1.16032, 'volume': 14.0} | asctime='2026-05-24 05:05:32'
2026-05-24 05:05:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 5, 32, 577099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16095, 'high': 1.16134, 'low': 1.16095, 'close': 1.16122, 'volume': 14.0} | asctime='2026-05-24 05:05:32'
2026-05-24 05:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 5, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 05:05:32'
2026-05-24 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 5, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 05:05:34'
2026-05-24 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 5, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 05:05:34'
2026-05-24 05:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 5, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 05:05:36'
2026-05-24 05:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 5, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 05:05:47'
2026-05-24 05:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 5, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 05:05:47'
2026-05-24 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 5, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 05:05:48'
2026-05-24 05:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 5, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 05:05:50'
2026-05-24 05:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 6, 6, 292662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16024, 'low': 1.15972, 'close': 1.16024, 'volume': 8.0} | asctime='2026-05-24 05:06:06'
2026-05-24 05:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 6, 6, 293622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16138, 'low': 1.16094, 'close': 1.16094, 'volume': 8.0} | asctime='2026-05-24 05:06:06'
2026-05-24 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 6, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 05:06:06'
2026-05-24 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 6, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 05:06:08'
2026-05-24 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 6, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 05:06:10'
2026-05-24 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 6, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 05:06:23'
2026-05-24 05:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 6, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 05:06:25'
2026-05-24 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 6, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 05:06:34'
2026-05-24 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 6, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 05:06:47'
2026-05-24 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 6, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 05:06:47'
2026-05-24 05:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 6, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 05:06:54'
2026-05-24 05:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 7, 10, 342155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16037, 'low': 1.15992, 'close': 1.16004, 'volume': 9.0} | asctime='2026-05-24 05:07:10'
2026-05-24 05:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 7, 10, 342880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16125, 'low': 1.16093, 'close': 1.16094, 'volume': 9.0} | asctime='2026-05-24 05:07:10'
2026-05-24 05:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 7, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 05:07:10'
2026-05-24 05:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 7, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 05:07:25'
2026-05-24 05:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 7, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16493, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-05-24 05:07:27'
2026-05-24 05:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 8, 4, 242180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16005, 'low': 1.15933, 'close': 1.15933, 'volume': 3.0} | asctime='2026-05-24 05:08:04'
2026-05-24 05:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 8, 4, 243003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16493, 'low': 1.16095, 'close': 1.16493, 'volume': 3.0} | asctime='2026-05-24 05:08:04'
2026-05-24 05:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 8, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16506, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-24 05:08:04'
2026-05-24 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 8, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16515, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-05-24 05:08:06'
2026-05-24 05:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 8, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16524, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-05-24 05:08:14'
2026-05-24 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 8, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 05:08:17'
2026-05-24 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 8, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16484, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-05-24 05:08:26'
2026-05-24 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 8, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.165, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-05-24 05:08:27'
2026-05-24 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 8, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16508, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-24 05:08:27'
2026-05-24 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 8, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16494, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-05-24 05:08:28'
2026-05-24 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 8, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16509, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-05-24 05:08:28'
2026-05-24 05:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 8, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1651, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-05-24 05:08:29'
2026-05-24 05:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 8, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16515, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-05-24 05:08:29'
2026-05-24 05:09:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 9, 14, 490422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15946, 'high': 1.16035, 'low': 1.15924, 'close': 1.15955, 'volume': 11.0} | asctime='2026-05-24 05:09:14'
2026-05-24 05:09:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 9, 14, 491029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16524, 'low': 1.16125, 'close': 1.16515, 'volume': 11.0} | asctime='2026-05-24 05:09:14'
2026-05-24 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 9, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16514, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-05-24 05:09:14'
2026-05-24 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 9, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16521, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-24 05:09:17'
2026-05-24 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 10, 2, 540454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.15961, 'low': 1.15954, 'close': 1.15961, 'volume': 2.0} | asctime='2026-05-24 05:10:02'
2026-05-24 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 10, 2, 541338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16521, 'low': 1.16514, 'close': 1.16521, 'volume': 2.0} | asctime='2026-05-24 05:10:02'
2026-05-24 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 10, 2, 541840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15999, 'high': 1.16037, 'low': 1.15924, 'close': 1.15961, 'volume': 33.0} | asctime='2026-05-24 05:10:02'
2026-05-24 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 10, 2, 542260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16131, 'high': 1.16524, 'low': 1.16093, 'close': 1.16521, 'volume': 33.0} | asctime='2026-05-24 05:10:02'
2026-05-24 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 10, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16514, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-05-24 05:10:02'
2026-05-24 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 10, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16506, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-24 05:10:03'
2026-05-24 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 10, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 05:10:18'
2026-05-24 05:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 10, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 05:10:19'
2026-05-24 05:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 10, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 05:10:26'
2026-05-24 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 10, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 05:10:31'
2026-05-24 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 10, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 05:10:35'
2026-05-24 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 10, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 05:10:43'
2026-05-24 05:11:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 11, 52, 139327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.16026, 'low': 1.15946, 'close': 1.1602, 'volume': 8.0} | asctime='2026-05-24 05:11:52'
2026-05-24 05:11:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 11, 52, 140343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16514, 'low': 1.1609, 'close': 1.1611, 'volume': 8.0} | asctime='2026-05-24 05:11:52'
2026-05-24 05:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 11, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 05:11:52'
2026-05-24 05:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 12, 2, 589399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16036, 'low': 1.16036, 'close': 1.16036, 'volume': 1.0} | asctime='2026-05-24 05:12:02'
2026-05-24 05:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 12, 2, 590428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16106, 'low': 1.16106, 'close': 1.16106, 'volume': 1.0} | asctime='2026-05-24 05:12:02'
2026-05-24 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 12, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 05:12:02'
2026-05-24 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 12, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 05:12:14'
2026-05-24 05:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 12, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 05:12:16'
2026-05-24 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 12, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 05:12:24'
2026-05-24 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 13, 0, 688664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16031, 'low': 1.16005, 'close': 1.16006, 'volume': 4.0} | asctime='2026-05-24 05:13:00'
2026-05-24 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 13, 0, 689834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16138, 'low': 1.16109, 'close': 1.16138, 'volume': 4.0} | asctime='2026-05-24 05:13:00'
2026-05-24 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 13, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 05:13:00'
2026-05-24 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 13, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:13:02'
2026-05-24 05:14:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 14, 31, 188155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16018, 'low': 1.16017, 'close': 1.16018, 'volume': 2.0} | asctime='2026-05-24 05:14:31'
2026-05-24 05:14:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 14, 31, 189152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16108, 'low': 1.16107, 'close': 1.16108, 'volume': 2.0} | asctime='2026-05-24 05:14:31'
2026-05-24 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 14, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 05:14:31'
2026-05-24 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 14, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 05:14:40'
2026-05-24 05:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 14, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 05:14:52'
2026-05-24 05:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 15, 8, 37315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.16014, 'low': 1.15988, 'close': 1.16011, 'volume': 3.0} | asctime='2026-05-24 05:15:08'
2026-05-24 05:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 15, 8, 38236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.1612, 'low': 1.16101, 'close': 1.16101, 'volume': 3.0} | asctime='2026-05-24 05:15:08'
2026-05-24 05:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 15, 8, 38849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15954, 'high': 1.16036, 'low': 1.15946, 'close': 1.16011, 'volume': 18.0} | asctime='2026-05-24 05:15:08'
2026-05-24 05:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 15, 8, 39372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16514, 'high': 1.16514, 'low': 1.1609, 'close': 1.16101, 'volume': 18.0} | asctime='2026-05-24 05:15:08'
2026-05-24 05:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 15, 8, 39913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16005, 'high': 1.16037, 'low': 1.15924, 'close': 1.16011, 'volume': 65.0} | asctime='2026-05-24 05:15:08'
2026-05-24 05:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 15, 8, 40426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16095, 'high': 1.16524, 'low': 1.1609, 'close': 1.16101, 'volume': 65.0} | asctime='2026-05-24 05:15:08'
2026-05-24 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 15, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 05:15:08'
2026-05-24 05:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 15, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 05:15:14'
2026-05-24 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 15, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 05:15:21'
2026-05-24 05:16:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 16, 43, 986959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15993, 'low': 1.15977, 'close': 1.15985, 'volume': 3.0} | asctime='2026-05-24 05:16:43'
2026-05-24 05:16:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 16, 43, 988063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16141, 'low': 1.16125, 'close': 1.16141, 'volume': 3.0} | asctime='2026-05-24 05:16:43'
2026-05-24 05:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 16, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 05:16:43'
2026-05-24 05:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 16, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 05:16:46'
2026-05-24 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 16, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 05:16:50'
2026-05-24 05:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 16, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 05:16:52'
2026-05-24 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 16, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 05:16:53'
2026-05-24 05:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 17, 2, 486150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.16021, 'low': 1.15973, 'close': 1.16015, 'volume': 5.0} | asctime='2026-05-24 05:17:02'
2026-05-24 05:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 17, 2, 487203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16105, 'close': 1.16105, 'volume': 5.0} | asctime='2026-05-24 05:17:02'
2026-05-24 05:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 17, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 05:17:02'
2026-05-24 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 17, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 05:17:04'
2026-05-24 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 17, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:17:37'
2026-05-24 05:19:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 19, 13, 84878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16019, 'low': 1.16016, 'close': 1.16018, 'volume': 3.0} | asctime='2026-05-24 05:19:13'
2026-05-24 05:19:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 19, 13, 86395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16109, 'low': 1.16106, 'close': 1.16108, 'volume': 3.0} | asctime='2026-05-24 05:19:13'
2026-05-24 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 19, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 05:19:13'
2026-05-24 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 19, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 05:19:13'
2026-05-24 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 19, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 05:19:14'
2026-05-24 05:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 20, 7, 584451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16016, 'low': 1.15986, 'close': 1.15986, 'volume': 3.0} | asctime='2026-05-24 05:20:07'
2026-05-24 05:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 20, 7, 585495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16118, 'low': 1.16105, 'close': 1.16118, 'volume': 3.0} | asctime='2026-05-24 05:20:07'
2026-05-24 05:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 20, 7, 587138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15977, 'high': 1.16021, 'low': 1.15973, 'close': 1.15986, 'volume': 14.0} | asctime='2026-05-24 05:20:07'
2026-05-24 05:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 20, 7, 588194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16141, 'low': 1.16105, 'close': 1.16118, 'volume': 14.0} | asctime='2026-05-24 05:20:07'
2026-05-24 05:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 20, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 05:20:07'
2026-05-24 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 20, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 05:20:44'
2026-05-24 05:21:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 21, 50, 133170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.15996, 'low': 1.15984, 'close': 1.15996, 'volume': 2.0} | asctime='2026-05-24 05:21:50'
2026-05-24 05:21:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 21, 50, 134307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.1614, 'low': 1.16128, 'close': 1.16128, 'volume': 2.0} | asctime='2026-05-24 05:21:50'
2026-05-24 05:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 21, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 05:21:50'
2026-05-24 05:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 22, 4, 133613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16022, 'low': 1.16022, 'close': 1.16022, 'volume': 1.0} | asctime='2026-05-24 05:22:04'
2026-05-24 05:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 22, 4, 134404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16112, 'low': 1.16112, 'close': 1.16112, 'volume': 1.0} | asctime='2026-05-24 05:22:04'
2026-05-24 05:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 22, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 05:22:04'
2026-05-24 05:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 22, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:22:40'
2026-05-24 05:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 23, 13, 684494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.1602, 'low': 1.16018, 'close': 1.16018, 'volume': 2.0} | asctime='2026-05-24 05:23:13'
2026-05-24 05:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 23, 13, 685968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.1611, 'low': 1.16108, 'close': 1.16108, 'volume': 2.0} | asctime='2026-05-24 05:23:13'
2026-05-24 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 23, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 05:23:13'
2026-05-24 05:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 23, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 05:23:24'
2026-05-24 05:24:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 24, 20, 233187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16014, 'low': 1.1601, 'close': 1.1601, 'volume': 2.0} | asctime='2026-05-24 05:24:20'
2026-05-24 05:24:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 24, 20, 234779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16104, 'low': 1.161, 'close': 1.161, 'volume': 2.0} | asctime='2026-05-24 05:24:20'
2026-05-24 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 24, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 05:24:20'
2026-05-24 05:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 24, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 05:24:21'
2026-05-24 05:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 25, 8, 233701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.16008, 'close': 1.16008, 'volume': 2.0} | asctime='2026-05-24 05:25:08'
2026-05-24 05:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 25, 8, 234735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16098, 'close': 1.16098, 'volume': 2.0} | asctime='2026-05-24 05:25:08'
2026-05-24 05:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 25, 8, 235838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15984, 'high': 1.16022, 'low': 1.15984, 'close': 1.16008, 'volume': 9.0} | asctime='2026-05-24 05:25:08'
2026-05-24 05:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 25, 8, 236348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1614, 'high': 1.1614, 'low': 1.16098, 'close': 1.16098, 'volume': 9.0} | asctime='2026-05-24 05:25:08'
2026-05-24 05:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 25, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 05:25:08'
2026-05-24 05:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 25, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 05:25:34'
2026-05-24 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 25, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 05:25:47'
2026-05-24 05:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 25, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 05:25:54'
2026-05-24 05:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 25, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 05:25:56'
2026-05-24 05:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 4, 131334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16012, 'low': 1.15978, 'close': 1.15985, 'volume': 5.0} | asctime='2026-05-24 05:26:04'
2026-05-24 05:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 4, 133541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16138, 'low': 1.16102, 'close': 1.16117, 'volume': 5.0} | asctime='2026-05-24 05:26:04'
2026-05-24 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 05:26:04'
2026-05-24 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 05:26:06'
2026-05-24 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 05:26:07'
2026-05-24 05:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 05:26:08'
2026-05-24 05:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:26:18'
2026-05-24 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 05:26:25'
2026-05-24 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 05:26:27'
2026-05-24 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 05:26:30'
2026-05-24 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 05:26:37'
2026-05-24 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 05:26:38'
2026-05-24 05:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 05:26:39'
2026-05-24 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 05:26:40'
2026-05-24 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 05:26:48'
2026-05-24 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 26, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 05:26:50'
2026-05-24 05:28:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 28, 22, 179870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.16039, 'low': 1.15976, 'close': 1.16039, 'volume': 14.0} | asctime='2026-05-24 05:28:22'
2026-05-24 05:28:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 28, 22, 180792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16148, 'low': 1.161, 'close': 1.16129, 'volume': 14.0} | asctime='2026-05-24 05:28:22'
2026-05-24 05:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 28, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 05:28:22'
2026-05-24 05:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 28, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 05:28:22'
2026-05-24 05:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 28, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 05:28:23'
2026-05-24 05:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 28, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-05-24 05:28:31'
2026-05-24 05:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 28, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-24 05:28:32'
2026-05-24 05:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 28, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 05:28:32'
2026-05-24 05:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 28, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 05:28:32'
2026-05-24 05:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 28, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:28:34'
2026-05-24 05:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 28, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 05:28:52'
2026-05-24 05:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 29, 0, 129449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.16018, 'low': 1.15953, 'close': 1.15991, 'volume': 9.0} | asctime='2026-05-24 05:29:00'
2026-05-24 05:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 29, 0, 130648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16157, 'low': 1.16108, 'close': 1.16123, 'volume': 9.0} | asctime='2026-05-24 05:29:00'
2026-05-24 05:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 29, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 05:29:00'
2026-05-24 05:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 29, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 05:29:18'
2026-05-24 05:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 30, 9, 428683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.16008, 'low': 1.15995, 'close': 1.16008, 'volume': 2.0} | asctime='2026-05-24 05:30:09'
2026-05-24 05:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 30, 9, 429909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16127, 'low': 1.16098, 'close': 1.16098, 'volume': 2.0} | asctime='2026-05-24 05:30:09'
2026-05-24 05:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 30, 9, 431262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15997, 'high': 1.16039, 'low': 1.15953, 'close': 1.16008, 'volume': 30.0} | asctime='2026-05-24 05:30:09'
2026-05-24 05:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 30, 9, 431930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16157, 'low': 1.16098, 'close': 1.16098, 'volume': 30.0} | asctime='2026-05-24 05:30:09'
2026-05-24 05:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 30, 9, 433602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15977, 'high': 1.16039, 'low': 1.15953, 'close': 1.16008, 'volume': 53.0} | asctime='2026-05-24 05:30:09'
2026-05-24 05:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 30, 9, 434805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16133, 'high': 1.16157, 'low': 1.16098, 'close': 1.16098, 'volume': 53.0} | asctime='2026-05-24 05:30:09'
2026-05-24 05:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 30, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 05:30:09'
2026-05-24 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 30, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 05:30:18'
2026-05-24 05:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 30, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 05:30:21'
2026-05-24 05:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 31, 1, 427887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.1602, 'low': 1.16014, 'close': 1.16016, 'volume': 3.0} | asctime='2026-05-24 05:31:01'
2026-05-24 05:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 31, 1, 429022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.1611, 'low': 1.16104, 'close': 1.16106, 'volume': 3.0} | asctime='2026-05-24 05:31:01'
2026-05-24 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 31, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 05:31:01'
2026-05-24 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 31, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 05:31:02'
2026-05-24 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 31, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 05:31:02'
2026-05-24 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 31, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 05:31:04'
2026-05-24 05:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 32, 7, 827903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.15983, 'close': 1.16004, 'volume': 4.0} | asctime='2026-05-24 05:32:07'
2026-05-24 05:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 32, 7, 829050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16139, 'low': 1.16102, 'close': 1.16136, 'volume': 4.0} | asctime='2026-05-24 05:32:07'
2026-05-24 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 32, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 05:32:07'
2026-05-24 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 32, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 05:32:18'
2026-05-24 05:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 32, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 05:32:50'
2026-05-24 05:33:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 33, 26, 176420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15999, 'low': 1.15976, 'close': 1.15993, 'volume': 3.0} | asctime='2026-05-24 05:33:26'
2026-05-24 05:33:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 33, 26, 177903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16132, 'low': 1.16125, 'close': 1.16125, 'volume': 3.0} | asctime='2026-05-24 05:33:26'
2026-05-24 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 33, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 05:33:26'
2026-05-24 05:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 33, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:33:32'
2026-05-24 05:34:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 34, 47, 625918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16018, 'low': 1.16012, 'close': 1.16018, 'volume': 2.0} | asctime='2026-05-24 05:34:47'
2026-05-24 05:34:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 34, 47, 626580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16108, 'low': 1.16102, 'close': 1.16108, 'volume': 2.0} | asctime='2026-05-24 05:34:47'
2026-05-24 05:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 34, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 05:34:47'
2026-05-24 05:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 35, 3, 126465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16022, 'low': 1.16022, 'close': 1.16022, 'volume': 1.0} | asctime='2026-05-24 05:35:03'
2026-05-24 05:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 35, 3, 127195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16112, 'low': 1.16112, 'close': 1.16112, 'volume': 1.0} | asctime='2026-05-24 05:35:03'
2026-05-24 05:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 35, 3, 128458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16014, 'high': 1.16022, 'low': 1.15976, 'close': 1.16022, 'volume': 13.0} | asctime='2026-05-24 05:35:03'
2026-05-24 05:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 35, 3, 129673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16104, 'high': 1.16139, 'low': 1.16102, 'close': 1.16112, 'volume': 13.0} | asctime='2026-05-24 05:35:03'
2026-05-24 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 35, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 05:35:03'
2026-05-24 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 35, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 05:35:57'
2026-05-24 05:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 36, 2, 575193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16032, 'low': 1.16026, 'close': 1.16032, 'volume': 2.0} | asctime='2026-05-24 05:36:02'
2026-05-24 05:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 36, 2, 576204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16116, 'low': 1.16102, 'close': 1.16102, 'volume': 2.0} | asctime='2026-05-24 05:36:02'
2026-05-24 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 36, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:36:02'
2026-05-24 05:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 36, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 05:36:26'
2026-05-24 05:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 36, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 05:36:26'
2026-05-24 05:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 36, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-24 05:36:27'
2026-05-24 05:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 36, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 05:36:37'
2026-05-24 05:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 36, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 05:36:39'
2026-05-24 05:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 36, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 05:36:41'
2026-05-24 05:37:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 37, 53, 173840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16018, 'low': 1.15969, 'close': 1.16013, 'volume': 7.0} | asctime='2026-05-24 05:37:53'
2026-05-24 05:37:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 37, 53, 175737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16131, 'low': 1.16103, 'close': 1.16103, 'volume': 7.0} | asctime='2026-05-24 05:37:53'
2026-05-24 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 37, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 05:37:53'
2026-05-24 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 37, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 05:37:59'
2026-05-24 05:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 38, 1, 125516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16017, 'low': 1.1599, 'close': 1.1599, 'volume': 2.0} | asctime='2026-05-24 05:38:01'
2026-05-24 05:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 38, 1, 127098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16122, 'low': 1.16107, 'close': 1.16122, 'volume': 2.0} | asctime='2026-05-24 05:38:01'
2026-05-24 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 38, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 05:38:01'
2026-05-24 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 38, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 05:38:01'
2026-05-24 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 38, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 05:38:02'
2026-05-24 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 38, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 05:38:07'
2026-05-24 05:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 38, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 05:38:13'
2026-05-24 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 38, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:38:15'
2026-05-24 05:39:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 39, 38, 572764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16024, 'low': 1.15978, 'close': 1.16018, 'volume': 6.0} | asctime='2026-05-24 05:39:38'
2026-05-24 05:39:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 39, 38, 574498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16138, 'low': 1.16091, 'close': 1.16108, 'volume': 6.0} | asctime='2026-05-24 05:39:38'
2026-05-24 05:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 39, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 05:39:38'
2026-05-24 05:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 39, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.165, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-05-24 05:39:38'
2026-05-24 05:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 39, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16503, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-05-24 05:39:49'
2026-05-24 05:40:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 40, 41, 172539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.1594, 'close': 1.15943, 'volume': 3.0} | asctime='2026-05-24 05:40:41'
2026-05-24 05:40:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 40, 41, 174282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16503, 'low': 1.16102, 'close': 1.16503, 'volume': 3.0} | asctime='2026-05-24 05:40:41'
2026-05-24 05:40:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 40, 41, 175597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16026, 'high': 1.16032, 'low': 1.1594, 'close': 1.15943, 'volume': 20.0} | asctime='2026-05-24 05:40:41'
2026-05-24 05:40:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 40, 41, 176790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16116, 'high': 1.16503, 'low': 1.16091, 'close': 1.16503, 'volume': 20.0} | asctime='2026-05-24 05:40:41'
2026-05-24 05:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 40, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16509, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-05-24 05:40:41'
2026-05-24 05:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 41, 5, 121955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15949, 'high': 1.15949, 'low': 1.15949, 'close': 1.15949, 'volume': 1.0} | asctime='2026-05-24 05:41:05'
2026-05-24 05:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 41, 5, 122692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16509, 'low': 1.16509, 'close': 1.16509, 'volume': 1.0} | asctime='2026-05-24 05:41:05'
2026-05-24 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 41, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16514, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-05-24 05:41:05'
2026-05-24 05:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 41, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16508, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-24 05:41:24'
2026-05-24 05:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 41, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16505, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-05-24 05:41:25'
2026-05-24 05:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 41, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 05:41:27'
2026-05-24 05:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 41, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 05:41:29'
2026-05-24 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 41, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 05:41:31'
2026-05-24 05:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 41, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 05:41:49'
2026-05-24 05:43:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 43, 29, 120009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.16014, 'low': 1.15945, 'close': 1.16014, 'volume': 7.0} | asctime='2026-05-24 05:43:29'
2026-05-24 05:43:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 43, 29, 121117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16514, 'low': 1.16104, 'close': 1.16104, 'volume': 7.0} | asctime='2026-05-24 05:43:29'
2026-05-24 05:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 43, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 05:43:29'
2026-05-24 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 43, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 05:43:31'
2026-05-24 05:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 43, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 05:43:42'
2026-05-24 05:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 43, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 05:43:57'
2026-05-24 05:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 43, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:43:57'
2026-05-24 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 44, 0, 770054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16032, 'low': 1.16003, 'close': 1.16018, 'volume': 5.0} | asctime='2026-05-24 05:44:00'
2026-05-24 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 44, 0, 770901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16138, 'low': 1.16108, 'close': 1.16108, 'volume': 5.0} | asctime='2026-05-24 05:44:00'
2026-05-24 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 44, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 05:44:00'
2026-05-24 05:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 44, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 05:44:12'
2026-05-24 05:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 44, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 05:44:13'
2026-05-24 05:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 44, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 05:44:21'
2026-05-24 05:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 44, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 05:44:31'
2026-05-24 05:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 44, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 05:44:33'
2026-05-24 05:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 44, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 05:44:37'
2026-05-24 05:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 44, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:44:39'
2026-05-24 05:45:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 45, 51, 596678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.16018, 'low': 1.15979, 'close': 1.16018, 'volume': 8.0} | asctime='2026-05-24 05:45:51'
2026-05-24 05:45:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 45, 51, 597596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16138, 'low': 1.16091, 'close': 1.16108, 'volume': 8.0} | asctime='2026-05-24 05:45:51'
2026-05-24 05:45:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 45, 51, 598639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15949, 'high': 1.16032, 'low': 1.15945, 'close': 1.16018, 'volume': 21.0} | asctime='2026-05-24 05:45:51'
2026-05-24 05:45:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 45, 51, 599080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16509, 'high': 1.16514, 'low': 1.16091, 'close': 1.16108, 'volume': 21.0} | asctime='2026-05-24 05:45:51'
2026-05-24 05:45:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 45, 51, 599569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16014, 'high': 1.16032, 'low': 1.1594, 'close': 1.16018, 'volume': 54.0} | asctime='2026-05-24 05:45:51'
2026-05-24 05:45:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 45, 51, 600099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16104, 'high': 1.16514, 'low': 1.16091, 'close': 1.16108, 'volume': 54.0} | asctime='2026-05-24 05:45:51'
2026-05-24 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 45, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 05:45:51'
2026-05-24 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 45, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 05:45:54'
2026-05-24 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 45, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 05:45:57'
2026-05-24 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 46, 0, 169041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.15988, 'close': 1.15992, 'volume': 3.0} | asctime='2026-05-24 05:46:00'
2026-05-24 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 46, 0, 169837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16144, 'low': 1.16102, 'close': 1.16124, 'volume': 3.0} | asctime='2026-05-24 05:46:00'
2026-05-24 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 46, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 05:46:00'
2026-05-24 05:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 46, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 05:46:01'
2026-05-24 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 46, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 05:46:09'
2026-05-24 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 46, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 05:46:12'
2026-05-24 05:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 46, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 05:46:13'
2026-05-24 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 46, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 05:46:19'
2026-05-24 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 46, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 05:46:23'
2026-05-24 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 46, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 05:46:23'
2026-05-24 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 46, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 05:46:23'
2026-05-24 05:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 46, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 05:46:25'
2026-05-24 05:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 46, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 05:46:27'
2026-05-24 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 46, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 05:46:39'
2026-05-24 05:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 47, 7, 568648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.16035, 'low': 1.15974, 'close': 1.1603, 'volume': 12.0} | asctime='2026-05-24 05:47:07'
2026-05-24 05:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 47, 7, 569535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1614, 'low': 1.16095, 'close': 1.1612, 'volume': 12.0} | asctime='2026-05-24 05:47:07'
2026-05-24 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 47, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 05:47:07'
2026-05-24 05:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 47, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 05:47:09'
2026-05-24 05:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 47, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 05:47:45'
2026-05-24 05:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 47, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 05:47:47'
2026-05-24 05:48:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 48, 31, 367750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16033, 'low': 1.16002, 'close': 1.16033, 'volume': 4.0} | asctime='2026-05-24 05:48:31'
2026-05-24 05:48:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 48, 31, 368795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16136, 'low': 1.16114, 'close': 1.16123, 'volume': 4.0} | asctime='2026-05-24 05:48:31'
2026-05-24 05:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 48, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 05:48:31'
2026-05-24 05:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 48, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 05:48:34'
2026-05-24 05:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 48, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 05:48:39'
2026-05-24 05:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 48, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:48:40'
2026-05-24 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 48, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 05:48:48'
2026-05-24 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 48, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 05:48:50'
2026-05-24 05:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 4, 167694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16036, 'low': 1.15988, 'close': 1.16036, 'volume': 6.0} | asctime='2026-05-24 05:49:04'
2026-05-24 05:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 4, 168738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16149, 'low': 1.16108, 'close': 1.16126, 'volume': 6.0} | asctime='2026-05-24 05:49:04'
2026-05-24 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 05:49:04'
2026-05-24 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 05:49:04'
2026-05-24 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 05:49:06'
2026-05-24 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 05:49:11'
2026-05-24 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 05:49:11'
2026-05-24 05:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 05:49:14'
2026-05-24 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 05:49:23'
2026-05-24 05:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 05:49:28'
2026-05-24 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 05:49:35'
2026-05-24 05:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 05:49:37'
2026-05-24 05:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 05:49:38'
2026-05-24 05:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 05:49:41'
2026-05-24 05:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 05:49:43'
2026-05-24 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 05:49:44'
2026-05-24 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:49:45'
2026-05-24 05:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 05:49:55'
2026-05-24 05:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 49, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 05:49:57'
2026-05-24 05:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 50, 2, 766651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16038, 'low': 1.15993, 'close': 1.16026, 'volume': 17.0} | asctime='2026-05-24 05:50:02'
2026-05-24 05:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 50, 2, 767652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16158, 'low': 1.16116, 'close': 1.16116, 'volume': 17.0} | asctime='2026-05-24 05:50:02'
2026-05-24 05:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 50, 2, 768174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16012, 'high': 1.16038, 'low': 1.15974, 'close': 1.16026, 'volume': 42.0} | asctime='2026-05-24 05:50:02'
2026-05-24 05:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 50, 2, 768656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16102, 'high': 1.16158, 'low': 1.16095, 'close': 1.16116, 'volume': 42.0} | asctime='2026-05-24 05:50:02'
2026-05-24 05:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 50, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 05:50:02'
2026-05-24 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 50, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 05:50:04'
2026-05-24 05:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 50, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 05:50:09'
2026-05-24 05:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 50, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 05:50:14'
2026-05-24 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 50, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 05:50:16'
2026-05-24 05:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 50, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 05:50:18'
2026-05-24 05:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 50, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 05:50:54'
2026-05-24 05:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 50, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 05:50:56'
2026-05-24 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 50, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 05:50:58'
2026-05-24 05:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 51, 21, 566406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.1604, 'low': 1.15991, 'close': 1.16024, 'volume': 9.0} | asctime='2026-05-24 05:51:21'
2026-05-24 05:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 51, 21, 567095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16146, 'low': 1.16112, 'close': 1.16114, 'volume': 9.0} | asctime='2026-05-24 05:51:21'
2026-05-24 05:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 51, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 05:51:21'
2026-05-24 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 51, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 05:51:28'
2026-05-24 05:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 51, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 05:51:30'
2026-05-24 05:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 51, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 05:51:39'
2026-05-24 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 51, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 05:51:40'
2026-05-24 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 51, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 05:51:49'
2026-05-24 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 51, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 05:51:50'
2026-05-24 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 0, 416155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.16026, 'low': 1.15974, 'close': 1.16025, 'volume': 7.0} | asctime='2026-05-24 05:52:00'
2026-05-24 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 0, 418369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16113, 'close': 1.16115, 'volume': 7.0} | asctime='2026-05-24 05:52:00'
2026-05-24 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 05:52:00'
2026-05-24 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 05:52:00'
2026-05-24 05:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 05:52:04'
2026-05-24 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 05:52:10'
2026-05-24 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 05:52:12'
2026-05-24 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 05:52:12'
2026-05-24 05:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:52:26'
2026-05-24 05:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 05:52:34'
2026-05-24 05:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-24 05:52:35'
2026-05-24 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 05:52:36'
2026-05-24 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 05:52:38'
2026-05-24 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 05:52:40'
2026-05-24 05:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 52, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 05:52:42'
2026-05-24 05:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 53, 5, 715538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16029, 'low': 1.1596, 'close': 1.16014, 'volume': 13.0} | asctime='2026-05-24 05:53:05'
2026-05-24 05:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 53, 5, 716910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16164, 'low': 1.16104, 'close': 1.16104, 'volume': 13.0} | asctime='2026-05-24 05:53:05'
2026-05-24 05:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 53, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 05:53:05'
2026-05-24 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 53, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 05:53:16'
2026-05-24 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 53, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 05:53:54'
2026-05-24 05:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 53, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 05:53:55'
2026-05-24 05:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 54, 2, 214878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.16003, 'low': 1.15976, 'close': 1.15976, 'volume': 4.0} | asctime='2026-05-24 05:54:02'
2026-05-24 05:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 54, 2, 216060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16132, 'low': 1.16089, 'close': 1.16132, 'volume': 4.0} | asctime='2026-05-24 05:54:02'
2026-05-24 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 54, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:54:02'
2026-05-24 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 54, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 05:54:32'
2026-05-24 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 54, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 05:54:41'
2026-05-24 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 54, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 05:54:41'
2026-05-24 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 54, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 05:54:42'
2026-05-24 05:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 54, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 05:54:49'
2026-05-24 05:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 54, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 05:54:50'
2026-05-24 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 55, 0, 164443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16018, 'low': 1.15979, 'close': 1.16006, 'volume': 7.0} | asctime='2026-05-24 05:55:00'
2026-05-24 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 55, 0, 165551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16138, 'low': 1.16108, 'close': 1.16138, 'volume': 7.0} | asctime='2026-05-24 05:55:00'
2026-05-24 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 55, 0, 166486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16033, 'high': 1.1604, 'low': 1.1596, 'close': 1.16006, 'volume': 40.0} | asctime='2026-05-24 05:55:00'
2026-05-24 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 55, 0, 166866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16164, 'low': 1.16089, 'close': 1.16138, 'volume': 40.0} | asctime='2026-05-24 05:55:00'
2026-05-24 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 55, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 05:55:00'
2026-05-24 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 55, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 05:55:37'
2026-05-24 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 55, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 05:55:39'
2026-05-24 05:56:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 56, 31, 662968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16037, 'low': 1.16023, 'close': 1.16023, 'volume': 3.0} | asctime='2026-05-24 05:56:31'
2026-05-24 05:56:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 56, 31, 664011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16127, 'low': 1.16113, 'close': 1.16113, 'volume': 3.0} | asctime='2026-05-24 05:56:31'
2026-05-24 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 56, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 05:56:31'
2026-05-24 05:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 57, 11, 162971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16029, 'low': 1.16029, 'close': 1.16029, 'volume': 1.0} | asctime='2026-05-24 05:57:11'
2026-05-24 05:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 57, 11, 164329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16119, 'close': 1.16119, 'volume': 1.0} | asctime='2026-05-24 05:57:11'
2026-05-24 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 57, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 05:57:11'
2026-05-24 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 57, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 05:57:11'
2026-05-24 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 57, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 05:57:18'
2026-05-24 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 57, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 05:57:23'
2026-05-24 05:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 58, 4, 162853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.1601, 'low': 1.1598, 'close': 1.15997, 'volume': 4.0} | asctime='2026-05-24 05:58:04'
2026-05-24 05:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 58, 4, 163769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16142, 'low': 1.16129, 'close': 1.16129, 'volume': 4.0} | asctime='2026-05-24 05:58:04'
2026-05-24 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 58, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 05:58:04'
2026-05-24 05:59:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 59, 49, 661376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.16012, 'close': 1.16012, 'volume': 1.0} | asctime='2026-05-24 05:59:49'
2026-05-24 05:59:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 59, 49, 662392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16102, 'close': 1.16102, 'volume': 1.0} | asctime='2026-05-24 05:59:49'
2026-05-24 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 59, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 05:59:49'
2026-05-24 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 5, 59, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 05:59:50'
2026-05-24 06:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 2, 460443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16018, 'low': 1.16016, 'close': 1.16016, 'volume': 2.0} | asctime='2026-05-24 06:00:02'
2026-05-24 06:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 2, 462836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.16106, 'close': 1.16106, 'volume': 2.0} | asctime='2026-05-24 06:00:02'
2026-05-24 06:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 2, 463503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16037, 'high': 1.16037, 'low': 1.1598, 'close': 1.16016, 'volume': 11.0} | asctime='2026-05-24 06:00:02'
2026-05-24 06:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 2, 464876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16127, 'high': 1.16142, 'low': 1.16102, 'close': 1.16106, 'volume': 11.0} | asctime='2026-05-24 06:00:02'
2026-05-24 06:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 2, 466011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16012, 'high': 1.1604, 'low': 1.1596, 'close': 1.16016, 'volume': 93.0} | asctime='2026-05-24 06:00:02'
2026-05-24 06:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 2, 466967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16102, 'high': 1.16164, 'low': 1.16089, 'close': 1.16106, 'volume': 93.0} | asctime='2026-05-24 06:00:02'
2026-05-24 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 06:00:02'
2026-05-24 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 06:00:04'
2026-05-24 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 06:00:10'
2026-05-24 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 06:00:10'
2026-05-24 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 06:00:12'
2026-05-24 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 06:00:14'
2026-05-24 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 06:00:14'
2026-05-24 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 06:00:27'
2026-05-24 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 06:00:32'
2026-05-24 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 06:00:34'
2026-05-24 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 06:00:41'
2026-05-24 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 06:00:42'
2026-05-24 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 06:00:46'
2026-05-24 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 06:00:47'
2026-05-24 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 0, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 06:00:56'
2026-05-24 06:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 1, 2, 159785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.16026, 'low': 1.15985, 'close': 1.15997, 'volume': 15.0} | asctime='2026-05-24 06:01:02'
2026-05-24 06:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 1, 2, 160533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16166, 'low': 1.16107, 'close': 1.16129, 'volume': 15.0} | asctime='2026-05-24 06:01:02'
2026-05-24 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 1, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 06:01:02'
2026-05-24 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 1, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 06:01:02'
2026-05-24 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 1, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 06:01:03'
2026-05-24 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 1, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 06:01:06'
2026-05-24 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 1, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 06:01:14'
2026-05-24 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 1, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 06:01:17'
2026-05-24 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 1, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 06:01:20'
2026-05-24 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 1, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 06:01:24'
2026-05-24 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 1, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 06:01:26'
2026-05-24 06:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 2, 2, 509592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16028, 'low': 1.15992, 'close': 1.16009, 'volume': 9.0} | asctime='2026-05-24 06:02:02'
2026-05-24 06:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 2, 2, 510509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16148, 'low': 1.16098, 'close': 1.16099, 'volume': 9.0} | asctime='2026-05-24 06:02:02'
2026-05-24 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 2, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 06:02:02'
2026-05-24 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 2, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 06:02:07'
2026-05-24 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 2, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 06:02:08'
2026-05-24 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 2, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 06:02:39'
2026-05-24 06:03:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 3, 53, 358846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.16016, 'low': 1.15972, 'close': 1.16016, 'volume': 4.0} | asctime='2026-05-24 06:03:53'
2026-05-24 06:03:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 3, 53, 359543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16136, 'low': 1.16106, 'close': 1.16106, 'volume': 4.0} | asctime='2026-05-24 06:03:53'
2026-05-24 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 3, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 06:03:53'
2026-05-24 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 4, 0, 808985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.1601, 'low': 1.1601, 'close': 1.1601, 'volume': 1.0} | asctime='2026-05-24 06:04:00'
2026-05-24 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 4, 0, 809926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.161, 'low': 1.161, 'close': 1.161, 'volume': 1.0} | asctime='2026-05-24 06:04:00'
2026-05-24 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 4, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 06:04:00'
2026-05-24 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 4, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 06:04:03'
2026-05-24 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 4, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 06:04:30'
2026-05-24 06:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 4, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 06:04:32'
2026-05-24 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 4, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 06:04:33'
2026-05-24 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 4, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 06:04:38'
2026-05-24 06:05:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 5, 56, 257345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16028, 'low': 1.15975, 'close': 1.16028, 'volume': 6.0} | asctime='2026-05-24 06:05:56'
2026-05-24 06:05:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 5, 56, 258194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16131, 'low': 1.16091, 'close': 1.16118, 'volume': 6.0} | asctime='2026-05-24 06:05:56'
2026-05-24 06:05:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 5, 56, 259593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15985, 'high': 1.16028, 'low': 1.15972, 'close': 1.16028, 'volume': 35.0} | asctime='2026-05-24 06:05:56'
2026-05-24 06:05:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 5, 56, 261178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16141, 'high': 1.16166, 'low': 1.16091, 'close': 1.16118, 'volume': 35.0} | asctime='2026-05-24 06:05:56'
2026-05-24 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 5, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 06:05:56'
2026-05-24 06:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 6, 15, 106900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16022, 'low': 1.16022, 'close': 1.16022, 'volume': 1.0} | asctime='2026-05-24 06:06:15'
2026-05-24 06:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 6, 15, 107997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16112, 'low': 1.16112, 'close': 1.16112, 'volume': 1.0} | asctime='2026-05-24 06:06:15'
2026-05-24 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 6, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 06:06:15'
2026-05-24 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 6, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 06:06:33'
2026-05-24 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 6, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 06:06:55'
2026-05-24 06:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 7, 2, 156782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16017, 'low': 1.1601, 'close': 1.1601, 'volume': 3.0} | asctime='2026-05-24 06:07:02'
2026-05-24 06:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 7, 2, 158443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16107, 'low': 1.161, 'close': 1.161, 'volume': 3.0} | asctime='2026-05-24 06:07:02'
2026-05-24 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 7, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 06:07:02'
2026-05-24 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 7, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 06:07:02'
2026-05-24 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 7, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:07:03'
2026-05-24 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 7, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 06:07:48'
2026-05-24 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 7, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 06:07:55'
2026-05-24 06:08:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 8, 42, 105400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16018, 'low': 1.15983, 'close': 1.15984, 'volume': 5.0} | asctime='2026-05-24 06:08:42'
2026-05-24 06:08:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 8, 42, 106491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.1614, 'low': 1.16099, 'close': 1.1614, 'volume': 5.0} | asctime='2026-05-24 06:08:42'
2026-05-24 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 8, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:08:42'
2026-05-24 06:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 9, 2, 105447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16018, 'low': 1.16018, 'close': 1.16018, 'volume': 1.0} | asctime='2026-05-24 06:09:02'
2026-05-24 06:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 9, 2, 106108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.16108, 'close': 1.16108, 'volume': 1.0} | asctime='2026-05-24 06:09:02'
2026-05-24 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 9, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-24 06:09:02'
2026-05-24 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 9, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 06:09:03'
2026-05-24 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 9, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:09:05'
2026-05-24 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 9, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:09:07'
2026-05-24 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 9, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 06:09:48'
2026-05-24 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 9, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 06:09:57'
2026-05-24 06:10:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 10, 29, 104028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1596, 'high': 1.16018, 'low': 1.1596, 'close': 1.15984, 'volume': 6.0} | asctime='2026-05-24 06:10:29'
2026-05-24 06:10:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 10, 29, 105082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16108, 'close': 1.1614, 'volume': 6.0} | asctime='2026-05-24 06:10:29'
2026-05-24 06:10:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 10, 29, 106512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16022, 'high': 1.16022, 'low': 1.1596, 'close': 1.15984, 'volume': 16.0} | asctime='2026-05-24 06:10:29'
2026-05-24 06:10:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 10, 29, 107049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16112, 'high': 1.16164, 'low': 1.16099, 'close': 1.1614, 'volume': 16.0} | asctime='2026-05-24 06:10:29'
2026-05-24 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 10, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 06:10:29'
2026-05-24 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 10, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 06:10:30'
2026-05-24 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 10, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 06:10:35'
2026-05-24 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 10, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 06:10:37'
2026-05-24 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 10, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 06:10:39'
2026-05-24 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 10, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 06:10:45'
2026-05-24 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 11, 1, 904059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16016, 'low': 1.15992, 'close': 1.16016, 'volume': 6.0} | asctime='2026-05-24 06:11:01'
2026-05-24 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 11, 1, 905123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16141, 'low': 1.16106, 'close': 1.16106, 'volume': 6.0} | asctime='2026-05-24 06:11:01'
2026-05-24 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 11, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 06:11:01'
2026-05-24 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 11, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 06:11:02'
2026-05-24 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 11, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 06:11:02'
2026-05-24 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 11, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 06:11:45'
2026-05-24 06:12:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 12, 18, 102976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.15999, 'low': 1.15987, 'close': 1.15999, 'volume': 4.0} | asctime='2026-05-24 06:12:18'
2026-05-24 06:12:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 12, 18, 103948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16121, 'low': 1.16089, 'close': 1.16089, 'volume': 4.0} | asctime='2026-05-24 06:12:18'
2026-05-24 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 12, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 06:12:18'
2026-05-24 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 12, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:12:19'
2026-05-24 06:13:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 13, 32, 452739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16018, 'low': 1.15984, 'close': 1.16018, 'volume': 2.0} | asctime='2026-05-24 06:13:32'
2026-05-24 06:13:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 13, 32, 453942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16116, 'low': 1.16108, 'close': 1.16108, 'volume': 2.0} | asctime='2026-05-24 06:13:32'
2026-05-24 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 13, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 06:13:32'
2026-05-24 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 13, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 06:13:39'
2026-05-24 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 13, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 06:13:41'
2026-05-24 06:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 14, 10, 102071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16021, 'low': 1.15991, 'close': 1.15995, 'volume': 3.0} | asctime='2026-05-24 06:14:10'
2026-05-24 06:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 14, 10, 103829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16127, 'low': 1.16111, 'close': 1.16127, 'volume': 3.0} | asctime='2026-05-24 06:14:10'
2026-05-24 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 14, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 06:14:10'
2026-05-24 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 14, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 06:14:11'
2026-05-24 06:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 14, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 06:14:15'
2026-05-24 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 14, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 06:14:51'
2026-05-24 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 14, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:14:52'
2026-05-24 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 14, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 06:14:53'
2026-05-24 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 14, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 06:14:53'
2026-05-24 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 14, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 06:14:56'
2026-05-24 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 14, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 06:14:57'
2026-05-24 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 14, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 06:14:58'
2026-05-24 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 14, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 06:14:59'
2026-05-24 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 1, 102323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16034, 'low': 1.1598, 'close': 1.16026, 'volume': 11.0} | asctime='2026-05-24 06:15:01'
2026-05-24 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 1, 103741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.1614, 'low': 1.16107, 'close': 1.16116, 'volume': 11.0} | asctime='2026-05-24 06:15:01'
2026-05-24 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 1, 104771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16009, 'high': 1.16034, 'low': 1.1598, 'close': 1.16026, 'volume': 26.0} | asctime='2026-05-24 06:15:01'
2026-05-24 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 1, 105519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16141, 'high': 1.16141, 'low': 1.16089, 'close': 1.16116, 'volume': 26.0} | asctime='2026-05-24 06:15:01'
2026-05-24 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 1, 106161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15985, 'high': 1.16034, 'low': 1.1596, 'close': 1.16026, 'volume': 77.0} | asctime='2026-05-24 06:15:01'
2026-05-24 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 1, 106797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16141, 'high': 1.16166, 'low': 1.16089, 'close': 1.16116, 'volume': 77.0} | asctime='2026-05-24 06:15:01'
2026-05-24 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 06:15:01'
2026-05-24 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 06:15:02'
2026-05-24 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 06:15:03'
2026-05-24 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 06:15:07'
2026-05-24 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 06:15:08'
2026-05-24 06:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 06:15:11'
2026-05-24 06:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 06:15:19'
2026-05-24 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:15:21'
2026-05-24 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 06:15:53'
2026-05-24 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 15, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 06:15:58'
2026-05-24 06:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 16, 2, 551397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16019, 'low': 1.15979, 'close': 1.15992, 'volume': 10.0} | asctime='2026-05-24 06:16:02'
2026-05-24 06:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 16, 2, 552476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16148, 'low': 1.16102, 'close': 1.16148, 'volume': 10.0} | asctime='2026-05-24 06:16:02'
2026-05-24 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 16, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 06:16:02'
2026-05-24 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 16, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 06:16:03'
2026-05-24 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 16, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 06:16:41'
2026-05-24 06:17:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 17, 54, 500614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.16007, 'low': 1.15972, 'close': 1.16007, 'volume': 3.0} | asctime='2026-05-24 06:17:54'
2026-05-24 06:17:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 17, 54, 501551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16152, 'low': 1.16134, 'close': 1.16139, 'volume': 3.0} | asctime='2026-05-24 06:17:54'
2026-05-24 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 17, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 06:17:54'
2026-05-24 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 17, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 06:17:55'
2026-05-24 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 17, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 06:17:57'
2026-05-24 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 18, 0, 500144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.1603, 'low': 1.15987, 'close': 1.1603, 'volume': 3.0} | asctime='2026-05-24 06:18:00'
2026-05-24 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 18, 0, 500883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16145, 'low': 1.1612, 'close': 1.1612, 'volume': 3.0} | asctime='2026-05-24 06:18:00'
2026-05-24 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 18, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:18:00'
2026-05-24 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 18, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 06:18:01'
2026-05-24 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 18, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 06:18:20'
2026-05-24 06:19:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 19, 15, 865299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.1603, 'low': 1.15999, 'close': 1.15999, 'volume': 3.0} | asctime='2026-05-24 06:19:15'
2026-05-24 06:19:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 19, 15, 866189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16137, 'low': 1.1612, 'close': 1.16131, 'volume': 3.0} | asctime='2026-05-24 06:19:15'
2026-05-24 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 19, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 06:19:15'
2026-05-24 06:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 19, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 06:19:17'
2026-05-24 06:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 19, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 06:19:21'
2026-05-24 06:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 19, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 06:19:27'
2026-05-24 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 19, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:19:29'
2026-05-24 06:20:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 20, 41, 748270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16018, 'low': 1.15977, 'close': 1.16018, 'volume': 5.0} | asctime='2026-05-24 06:20:41'
2026-05-24 06:20:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 20, 41, 748929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.1614, 'low': 1.16101, 'close': 1.16108, 'volume': 5.0} | asctime='2026-05-24 06:20:41'
2026-05-24 06:20:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 20, 41, 749624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16002, 'high': 1.1603, 'low': 1.15972, 'close': 1.16018, 'volume': 24.0} | asctime='2026-05-24 06:20:41'
2026-05-24 06:20:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 20, 41, 750071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16134, 'high': 1.16152, 'low': 1.16101, 'close': 1.16108, 'volume': 24.0} | asctime='2026-05-24 06:20:41'
2026-05-24 06:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 20, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 06:20:41'
2026-05-24 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 20, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 06:20:43'
2026-05-24 06:21:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 21, 45, 147528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.1603, 'low': 1.16003, 'close': 1.1603, 'volume': 2.0} | asctime='2026-05-24 06:21:45'
2026-05-24 06:21:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 21, 45, 148754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.1612, 'close': 1.1612, 'volume': 2.0} | asctime='2026-05-24 06:21:45'
2026-05-24 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 21, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:21:45'
2026-05-24 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 21, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 06:21:47'
2026-05-24 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 21, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:21:51'
2026-05-24 06:22:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 22, 16, 198180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16006, 'low': 1.16005, 'close': 1.16005, 'volume': 3.0} | asctime='2026-05-24 06:22:16'
2026-05-24 06:22:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 22, 16, 198947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16138, 'low': 1.16137, 'close': 1.16137, 'volume': 3.0} | asctime='2026-05-24 06:22:16'
2026-05-24 06:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 22, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 06:22:16'
2026-05-24 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 22, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 06:22:17'
2026-05-24 06:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 23, 10, 846729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.15989, 'low': 1.15985, 'close': 1.15989, 'volume': 2.0} | asctime='2026-05-24 06:23:10'
2026-05-24 06:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 23, 10, 847556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16145, 'low': 1.16141, 'close': 1.16145, 'volume': 2.0} | asctime='2026-05-24 06:23:10'
2026-05-24 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 23, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 06:23:10'
2026-05-24 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 23, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 06:23:11'
2026-05-24 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 23, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 06:23:31'
2026-05-24 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 23, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 06:23:32'
2026-05-24 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 23, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 06:23:32'
2026-05-24 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 23, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 06:23:32'
2026-05-24 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 23, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-24 06:23:33'
2026-05-24 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 23, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 06:23:35'
2026-05-24 06:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 23, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1608, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 06:23:37'
2026-05-24 06:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 24, 15, 146572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.1601, 'low': 1.1596, 'close': 1.1601, 'volume': 9.0} | asctime='2026-05-24 06:24:15'
2026-05-24 06:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 24, 15, 148333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.1615, 'low': 1.1608, 'close': 1.1608, 'volume': 9.0} | asctime='2026-05-24 06:24:15'
2026-05-24 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 24, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 06:24:15'
2026-05-24 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 24, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 06:24:16'
2026-05-24 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 24, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 06:24:16'
2026-05-24 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 24, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 06:24:18'
2026-05-24 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 24, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 06:24:38'
2026-05-24 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 24, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 06:24:41'
2026-05-24 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 24, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 06:24:42'
2026-05-24 06:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 25, 22, 395781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15975, 'high': 1.16016, 'low': 1.15967, 'close': 1.16009, 'volume': 7.0} | asctime='2026-05-24 06:25:22'
2026-05-24 06:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 25, 22, 397746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16131, 'low': 1.16099, 'close': 1.16099, 'volume': 7.0} | asctime='2026-05-24 06:25:22'
2026-05-24 06:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 25, 22, 398238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16003, 'high': 1.1603, 'low': 1.1596, 'close': 1.16009, 'volume': 23.0} | asctime='2026-05-24 06:25:22'
2026-05-24 06:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 25, 22, 398980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.1615, 'low': 1.1608, 'close': 1.16099, 'volume': 23.0} | asctime='2026-05-24 06:25:22'
2026-05-24 06:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 25, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 06:25:22'
2026-05-24 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 25, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 06:25:32'
2026-05-24 06:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 26, 3, 145056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.16006, 'low': 1.15992, 'close': 1.16006, 'volume': 2.0} | asctime='2026-05-24 06:26:03'
2026-05-24 06:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 26, 3, 147298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16124, 'low': 1.16096, 'close': 1.16096, 'volume': 2.0} | asctime='2026-05-24 06:26:03'
2026-05-24 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 26, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 06:26:03'
2026-05-24 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 26, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 06:26:45'
2026-05-24 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 26, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:26:46'
2026-05-24 06:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 26, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 06:26:51'
2026-05-24 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 26, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 06:26:59'
2026-05-24 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 27, 0, 744687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16018, 'low': 1.15985, 'close': 1.15985, 'volume': 5.0} | asctime='2026-05-24 06:27:00'
2026-05-24 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 27, 0, 746350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16141, 'low': 1.16099, 'close': 1.16141, 'volume': 5.0} | asctime='2026-05-24 06:27:00'
2026-05-24 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 27, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 06:27:00'
2026-05-24 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 27, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 06:27:02'
2026-05-24 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 27, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 06:27:21'
2026-05-24 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 27, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:27:45'
2026-05-24 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 27, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 06:27:50'
2026-05-24 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 27, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 06:27:57'
2026-05-24 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 27, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 06:27:58'
2026-05-24 06:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 29, 2, 643224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.16023, 'low': 1.15983, 'close': 1.16007, 'volume': 7.0} | asctime='2026-05-24 06:29:02'
2026-05-24 06:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 29, 2, 643955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16124, 'low': 1.16097, 'close': 1.16097, 'volume': 7.0} | asctime='2026-05-24 06:29:02'
2026-05-24 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 29, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 06:29:02'
2026-05-24 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 29, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 06:29:03'
2026-05-24 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 29, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 06:29:09'
2026-05-24 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 29, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 06:29:19'
2026-05-24 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 29, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 06:29:21'
2026-05-24 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 29, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 06:29:22'
2026-05-24 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 29, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 06:29:27'
2026-05-24 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 29, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 06:29:32'
2026-05-24 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 29, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 06:29:40'
2026-05-24 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 29, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 06:29:45'
2026-05-24 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 29, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:29:54'
2026-05-24 06:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 30, 1, 592315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.16033, 'low': 1.15991, 'close': 1.16005, 'volume': 11.0} | asctime='2026-05-24 06:30:01'
2026-05-24 06:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 30, 1, 593073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16137, 'low': 1.16099, 'close': 1.16137, 'volume': 11.0} | asctime='2026-05-24 06:30:01'
2026-05-24 06:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 30, 1, 594418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15992, 'high': 1.16033, 'low': 1.15983, 'close': 1.16005, 'volume': 25.0} | asctime='2026-05-24 06:30:01'
2026-05-24 06:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 30, 1, 595364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.16141, 'low': 1.16096, 'close': 1.16137, 'volume': 25.0} | asctime='2026-05-24 06:30:01'
2026-05-24 06:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 30, 1, 596830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16002, 'high': 1.16033, 'low': 1.1596, 'close': 1.16005, 'volume': 72.0} | asctime='2026-05-24 06:30:01'
2026-05-24 06:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 30, 1, 597840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16134, 'high': 1.16152, 'low': 1.1608, 'close': 1.16137, 'volume': 72.0} | asctime='2026-05-24 06:30:01'
2026-05-24 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 30, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 06:30:01'
2026-05-24 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 30, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 06:30:54'
2026-05-24 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 30, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 06:30:55'
2026-05-24 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 30, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 06:30:56'
2026-05-24 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 31, 0, 192177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.1602, 'low': 1.15985, 'close': 1.16009, 'volume': 4.0} | asctime='2026-05-24 06:31:00'
2026-05-24 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 31, 0, 193792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16149, 'low': 1.1611, 'close': 1.16141, 'volume': 4.0} | asctime='2026-05-24 06:31:00'
2026-05-24 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 31, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 06:31:00'
2026-05-24 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 31, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 06:31:01'
2026-05-24 06:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 31, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 06:31:19'
2026-05-24 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 31, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:31:20'
2026-05-24 06:32:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 32, 13, 291861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16016, 'low': 1.16002, 'close': 1.16005, 'volume': 4.0} | asctime='2026-05-24 06:32:13'
2026-05-24 06:32:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 32, 13, 293001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16134, 'low': 1.16095, 'close': 1.16095, 'volume': 4.0} | asctime='2026-05-24 06:32:13'
2026-05-24 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 32, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 06:32:13'
2026-05-24 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 32, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 06:32:30'
2026-05-24 06:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 33, 5, 441038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16028, 'low': 1.16012, 'close': 1.16028, 'volume': 2.0} | asctime='2026-05-24 06:33:05'
2026-05-24 06:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 33, 5, 442007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16102, 'low': 1.16098, 'close': 1.16098, 'volume': 2.0} | asctime='2026-05-24 06:33:05'
2026-05-24 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 33, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 06:33:05'
2026-05-24 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 33, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 06:33:13'
2026-05-24 06:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 33, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 06:33:15'
2026-05-24 06:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 33, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 06:33:25'
2026-05-24 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 33, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:33:26'
2026-05-24 06:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 18, 440078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16018, 'low': 1.16004, 'close': 1.16018, 'volume': 5.0} | asctime='2026-05-24 06:34:18'
2026-05-24 06:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 18, 441904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16108, 'low': 1.16094, 'close': 1.16108, 'volume': 5.0} | asctime='2026-05-24 06:34:18'
2026-05-24 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 06:34:18'
2026-05-24 06:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 06:34:20'
2026-05-24 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 06:34:22'
2026-05-24 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 06:34:24'
2026-05-24 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 06:34:24'
2026-05-24 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 06:34:26'
2026-05-24 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 06:34:26'
2026-05-24 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 06:34:28'
2026-05-24 06:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 06:34:32'
2026-05-24 06:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 06:34:35'
2026-05-24 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 06:34:36'
2026-05-24 06:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 06:34:42'
2026-05-24 06:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 06:34:44'
2026-05-24 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 06:34:46'
2026-05-24 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 06:34:56'
2026-05-24 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 06:34:56'
2026-05-24 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 06:34:57'
2026-05-24 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-24 06:34:57'
2026-05-24 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:34:58'
2026-05-24 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 34, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 06:34:59'
2026-05-24 06:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 35, 6, 841236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.1603, 'low': 1.15963, 'close': 1.16012, 'volume': 20.0} | asctime='2026-05-24 06:35:06'
2026-05-24 06:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 35, 6, 842513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16158, 'low': 1.16102, 'close': 1.16102, 'volume': 20.0} | asctime='2026-05-24 06:35:06'
2026-05-24 06:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 35, 6, 842999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1602, 'high': 1.1603, 'low': 1.15963, 'close': 1.16012, 'volume': 35.0} | asctime='2026-05-24 06:35:06'
2026-05-24 06:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 35, 6, 843428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1611, 'high': 1.16158, 'low': 1.16094, 'close': 1.16102, 'volume': 35.0} | asctime='2026-05-24 06:35:06'
2026-05-24 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 35, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 06:35:06'
2026-05-24 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 35, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 06:35:08'
2026-05-24 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 35, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 06:35:09'
2026-05-24 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 35, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 06:35:21'
2026-05-24 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 35, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 06:35:23'
2026-05-24 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 35, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 06:35:24'
2026-05-24 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 35, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 06:35:30'
2026-05-24 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 35, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 06:35:34'
2026-05-24 06:37:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 37, 32, 487794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.16019, 'low': 1.15992, 'close': 1.16019, 'volume': 8.0} | asctime='2026-05-24 06:37:32'
2026-05-24 06:37:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 37, 32, 488497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.1615, 'low': 1.16099, 'close': 1.16109, 'volume': 8.0} | asctime='2026-05-24 06:37:32'
2026-05-24 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 37, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 06:37:32'
2026-05-24 06:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 37, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 06:37:37'
2026-05-24 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 37, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 06:37:54'
2026-05-24 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 37, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 06:37:56'
2026-05-24 06:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 38, 2, 487674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16013, 'low': 1.15983, 'close': 1.15983, 'volume': 4.0} | asctime='2026-05-24 06:38:02'
2026-05-24 06:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 38, 2, 488439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.1615, 'low': 1.16103, 'close': 1.16115, 'volume': 4.0} | asctime='2026-05-24 06:38:02'
2026-05-24 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 38, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-24 06:38:02'
2026-05-24 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 38, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:38:04'
2026-05-24 06:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 38, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 06:38:28'
2026-05-24 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 38, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:38:32'
2026-05-24 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 38, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 06:38:34'
2026-05-24 06:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 39, 2, 487090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.16018, 'low': 1.15966, 'close': 1.16017, 'volume': 5.0} | asctime='2026-05-24 06:39:02'
2026-05-24 06:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 39, 2, 488486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16141, 'low': 1.16107, 'close': 1.16107, 'volume': 5.0} | asctime='2026-05-24 06:39:02'
2026-05-24 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 39, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 06:39:02'
2026-05-24 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 39, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 06:39:27'
2026-05-24 06:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 39, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 06:39:28'
2026-05-24 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 39, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 06:39:29'
2026-05-24 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 39, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 06:39:32'
2026-05-24 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 39, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 06:39:42'
2026-05-24 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 39, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 06:39:43'
2026-05-24 06:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 39, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:39:44'
2026-05-24 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 39, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 06:39:56'
2026-05-24 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 39, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 06:39:57'
2026-05-24 06:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 39, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16496, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-05-24 06:39:58'
2026-05-24 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 40, 0, 86761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16013, 'low': 1.15936, 'close': 1.15936, 'volume': 11.0} | asctime='2026-05-24 06:40:00'
2026-05-24 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 40, 0, 88223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16496, 'low': 1.16089, 'close': 1.16496, 'volume': 11.0} | asctime='2026-05-24 06:40:00'
2026-05-24 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 40, 0, 89287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15992, 'high': 1.16019, 'low': 1.15936, 'close': 1.15936, 'volume': 28.0} | asctime='2026-05-24 06:40:00'
2026-05-24 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 40, 0, 90201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.16496, 'low': 1.16089, 'close': 1.16496, 'volume': 28.0} | asctime='2026-05-24 06:40:00'
2026-05-24 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 40, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16502, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-05-24 06:40:00'
2026-05-24 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 40, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16506, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-24 06:40:02'
2026-05-24 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 40, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16515, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-05-24 06:40:04'
2026-05-24 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 40, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16517, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-05-24 06:40:14'
2026-05-24 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 40, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16522, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-24 06:40:16'
2026-05-24 06:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 41, 5, 885747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15942, 'high': 1.15962, 'low': 1.15942, 'close': 1.15962, 'volume': 5.0} | asctime='2026-05-24 06:41:05'
2026-05-24 06:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 41, 5, 886772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16522, 'low': 1.16502, 'close': 1.16522, 'volume': 5.0} | asctime='2026-05-24 06:41:05'
2026-05-24 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 41, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16514, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-05-24 06:41:05'
2026-05-24 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 41, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 06:41:08'
2026-05-24 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 41, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 06:41:10'
2026-05-24 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 41, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 06:41:15'
2026-05-24 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 41, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 06:41:16'
2026-05-24 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 41, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 06:41:25'
2026-05-24 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 41, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 06:41:33'
2026-05-24 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 41, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 06:41:34'
2026-05-24 06:42:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 42, 58, 84747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.16029, 'low': 1.15954, 'close': 1.16019, 'volume': 8.0} | asctime='2026-05-24 06:42:58'
2026-05-24 06:42:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 42, 58, 85839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16514, 'low': 1.16107, 'close': 1.16151, 'volume': 8.0} | asctime='2026-05-24 06:42:58'
2026-05-24 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 42, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 06:42:58'
2026-05-24 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 42, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 06:42:59'
2026-05-24 06:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 1, 84347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16044, 'low': 1.16001, 'close': 1.16001, 'volume': 2.0} | asctime='2026-05-24 06:43:01'
2026-05-24 06:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 1, 85866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16157, 'low': 1.16134, 'close': 1.16157, 'volume': 2.0} | asctime='2026-05-24 06:43:01'
2026-05-24 06:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 06:43:01'
2026-05-24 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 06:43:02'
2026-05-24 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 06:43:02'
2026-05-24 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 06:43:02'
2026-05-24 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 06:43:05'
2026-05-24 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 06:43:06'
2026-05-24 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 06:43:06'
2026-05-24 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 06:43:08'
2026-05-24 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 06:43:10'
2026-05-24 06:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 06:43:11'
2026-05-24 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 06:43:13'
2026-05-24 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 06:43:15'
2026-05-24 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 06:43:17'
2026-05-24 06:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:43:21'
2026-05-24 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 43, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 06:43:23'
2026-05-24 06:44:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 44, 32, 433964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.16026, 'low': 1.15987, 'close': 1.1602, 'volume': 15.0} | asctime='2026-05-24 06:44:32'
2026-05-24 06:44:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 44, 32, 435031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16151, 'low': 1.16109, 'close': 1.1611, 'volume': 15.0} | asctime='2026-05-24 06:44:32'
2026-05-24 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 44, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 06:44:32'
2026-05-24 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 44, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 06:44:55'
2026-05-24 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 44, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 06:44:57'
2026-05-24 06:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 45, 2, 482999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.1602, 'low': 1.15989, 'close': 1.16002, 'volume': 3.0} | asctime='2026-05-24 06:45:02'
2026-05-24 06:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 45, 2, 484100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16134, 'low': 1.1611, 'close': 1.16134, 'volume': 3.0} | asctime='2026-05-24 06:45:02'
2026-05-24 06:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 45, 2, 486048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15942, 'high': 1.16044, 'low': 1.15942, 'close': 1.16002, 'volume': 33.0} | asctime='2026-05-24 06:45:02'
2026-05-24 06:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 45, 2, 487061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.16522, 'low': 1.16107, 'close': 1.16134, 'volume': 33.0} | asctime='2026-05-24 06:45:02'
2026-05-24 06:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 45, 2, 488102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1602, 'high': 1.16044, 'low': 1.15936, 'close': 1.16002, 'volume': 96.0} | asctime='2026-05-24 06:45:02'
2026-05-24 06:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 45, 2, 489091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1611, 'high': 1.16522, 'low': 1.16089, 'close': 1.16134, 'volume': 96.0} | asctime='2026-05-24 06:45:02'
2026-05-24 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 45, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:45:02'
2026-05-24 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 45, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 06:45:03'
2026-05-24 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 45, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 06:45:31'
2026-05-24 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 45, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 06:45:32'
2026-05-24 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 45, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 06:45:33'
2026-05-24 06:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 45, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:45:36'
2026-05-24 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 45, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 06:45:37'
2026-05-24 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 45, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 06:45:39'
2026-05-24 06:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 47, 9, 982194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16034, 'low': 1.15988, 'close': 1.16017, 'volume': 8.0} | asctime='2026-05-24 06:47:09'
2026-05-24 06:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 47, 9, 983158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16144, 'low': 1.16107, 'close': 1.16107, 'volume': 8.0} | asctime='2026-05-24 06:47:09'
2026-05-24 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 47, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 06:47:09'
2026-05-24 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 47, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 06:47:17'
2026-05-24 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 47, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 06:47:23'
2026-05-24 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 47, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 06:47:33'
2026-05-24 06:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 2, 481992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.1603, 'low': 1.16, 'close': 1.16024, 'volume': 4.0} | asctime='2026-05-24 06:48:02'
2026-05-24 06:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 2, 483048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16136, 'low': 1.16114, 'close': 1.16114, 'volume': 4.0} | asctime='2026-05-24 06:48:02'
2026-05-24 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 06:48:02'
2026-05-24 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 06:48:04'
2026-05-24 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 06:48:08'
2026-05-24 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 06:48:10'
2026-05-24 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:48:11'
2026-05-24 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 06:48:30'
2026-05-24 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 06:48:30'
2026-05-24 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-05-24 06:48:31'
2026-05-24 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 06:48:32'
2026-05-24 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 06:48:37'
2026-05-24 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:48:38'
2026-05-24 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 06:48:47'
2026-05-24 06:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 06:48:48'
2026-05-24 06:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 06:48:50'
2026-05-24 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 06:48:52'
2026-05-24 06:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 48, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 06:48:54'
2026-05-24 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 49, 0, 833340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.1603, 'low': 1.15956, 'close': 1.16016, 'volume': 16.0} | asctime='2026-05-24 06:49:00'
2026-05-24 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 49, 0, 835058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16184, 'low': 1.16106, 'close': 1.16106, 'volume': 16.0} | asctime='2026-05-24 06:49:00'
2026-05-24 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 49, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 06:49:00'
2026-05-24 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 49, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 06:49:04'
2026-05-24 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 49, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 06:49:04'
2026-05-24 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 49, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 06:49:14'
2026-05-24 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 49, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 06:49:16'
2026-05-24 06:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 49, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 06:49:38'
2026-05-24 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 49, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 06:49:41'
2026-05-24 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 49, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 06:49:46'
2026-05-24 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 49, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 06:49:48'
2026-05-24 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 49, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 06:49:50'
2026-05-24 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 49, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 06:49:54'
2026-05-24 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 49, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 06:49:55'
2026-05-24 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 0, 180409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16026, 'low': 1.15984, 'close': 1.15991, 'volume': 12.0} | asctime='2026-05-24 06:50:00'
2026-05-24 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 0, 181938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16147, 'low': 1.16115, 'close': 1.16147, 'volume': 12.0} | asctime='2026-05-24 06:50:00'
2026-05-24 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 0, 182867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16005, 'high': 1.16034, 'low': 1.15956, 'close': 1.15991, 'volume': 40.0} | asctime='2026-05-24 06:50:00'
2026-05-24 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 0, 184132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16184, 'low': 1.16106, 'close': 1.16147, 'volume': 40.0} | asctime='2026-05-24 06:50:00'
2026-05-24 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 06:50:00'
2026-05-24 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 06:50:02'
2026-05-24 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 06:50:15'
2026-05-24 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 06:50:15'
2026-05-24 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 06:50:18'
2026-05-24 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 06:50:20'
2026-05-24 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 06:50:26'
2026-05-24 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 06:50:28'
2026-05-24 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 06:50:32'
2026-05-24 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 06:50:32'
2026-05-24 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 06:50:37'
2026-05-24 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 06:50:38'
2026-05-24 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 06:50:46'
2026-05-24 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 06:50:52'
2026-05-24 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 06:50:52'
2026-05-24 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 06:50:55'
2026-05-24 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 50, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 06:50:59'
2026-05-24 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 0, 729948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16026, 'low': 1.15982, 'close': 1.16009, 'volume': 17.0} | asctime='2026-05-24 06:51:00'
2026-05-24 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 0, 731008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16154, 'low': 1.16102, 'close': 1.16141, 'volume': 17.0} | asctime='2026-05-24 06:51:00'
2026-05-24 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 06:51:00'
2026-05-24 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 06:51:02'
2026-05-24 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 06:51:02'
2026-05-24 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 06:51:04'
2026-05-24 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 06:51:08'
2026-05-24 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:51:08'
2026-05-24 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 06:51:12'
2026-05-24 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 06:51:14'
2026-05-24 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-05-24 06:51:15'
2026-05-24 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-24 06:51:15'
2026-05-24 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-24 06:51:15'
2026-05-24 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 06:51:16'
2026-05-24 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 06:51:17'
2026-05-24 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 06:51:17'
2026-05-24 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 06:51:18'
2026-05-24 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 06:51:19'
2026-05-24 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 06:51:19'
2026-05-24 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 06:51:23'
2026-05-24 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 06:51:23'
2026-05-24 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 06:51:24'
2026-05-24 06:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 06:51:27'
2026-05-24 06:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 06:51:27'
2026-05-24 06:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 06:51:28'
2026-05-24 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:51:29'
2026-05-24 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 06:51:30'
2026-05-24 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 06:51:32'
2026-05-24 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 06:51:34'
2026-05-24 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 06:51:42'
2026-05-24 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 06:51:48'
2026-05-24 06:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 06:51:50'
2026-05-24 06:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 06:51:50'
2026-05-24 06:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 06:51:50'
2026-05-24 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 06:51:51'
2026-05-24 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 06:51:52'
2026-05-24 06:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 51, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 06:51:54'
2026-05-24 06:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 11, 982485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16035, 'low': 1.15948, 'close': 1.15991, 'volume': 35.0} | asctime='2026-05-24 06:52:11'
2026-05-24 06:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 11, 983121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16176, 'low': 1.1611, 'close': 1.16123, 'volume': 35.0} | asctime='2026-05-24 06:52:11'
2026-05-24 06:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 06:52:11'
2026-05-24 06:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 06:52:14'
2026-05-24 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 06:52:17'
2026-05-24 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 06:52:18'
2026-05-24 06:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 06:52:19'
2026-05-24 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 06:52:20'
2026-05-24 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 06:52:26'
2026-05-24 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-05-24 06:52:26'
2026-05-24 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-05-24 06:52:27'
2026-05-24 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-24 06:52:28'
2026-05-24 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 06:52:28'
2026-05-24 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 06:52:29'
2026-05-24 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 06:52:46'
2026-05-24 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 06:52:46'
2026-05-24 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 06:52:47'
2026-05-24 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 06:52:47'
2026-05-24 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 06:52:56'
2026-05-24 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 52, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 06:52:58'
2026-05-24 06:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 3, 378356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16014, 'low': 1.15939, 'close': 1.16001, 'volume': 18.0} | asctime='2026-05-24 06:53:03'
2026-05-24 06:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 3, 379851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16167, 'low': 1.16098, 'close': 1.16133, 'volume': 18.0} | asctime='2026-05-24 06:53:03'
2026-05-24 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 06:53:03'
2026-05-24 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:53:08'
2026-05-24 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 06:53:10'
2026-05-24 06:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 06:53:12'
2026-05-24 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 06:53:16'
2026-05-24 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 06:53:22'
2026-05-24 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 06:53:22'
2026-05-24 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 06:53:29'
2026-05-24 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 06:53:31'
2026-05-24 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 06:53:32'
2026-05-24 06:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 06:53:34'
2026-05-24 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 06:53:35'
2026-05-24 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 06:53:36'
2026-05-24 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 06:53:38'
2026-05-24 06:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 06:53:42'
2026-05-24 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 06:53:43'
2026-05-24 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 06:53:43'
2026-05-24 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 06:53:44'
2026-05-24 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 06:53:52'
2026-05-24 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 53, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 06:53:54'
2026-05-24 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 54, 0, 128408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16026, 'low': 1.1597, 'close': 1.15981, 'volume': 20.0} | asctime='2026-05-24 06:54:00'
2026-05-24 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 54, 0, 129548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16141, 'low': 1.16086, 'close': 1.16137, 'volume': 20.0} | asctime='2026-05-24 06:54:00'
2026-05-24 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 54, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:54:00'
2026-05-24 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 54, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 06:54:02'
2026-05-24 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 54, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 06:54:20'
2026-05-24 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 54, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 06:54:24'
2026-05-24 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 54, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 06:54:24'
2026-05-24 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 54, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 06:54:26'
2026-05-24 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 54, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:54:34'
2026-05-24 06:55:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 55, 37, 826994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16017, 'low': 1.15989, 'close': 1.16005, 'volume': 7.0} | asctime='2026-05-24 06:55:37'
2026-05-24 06:55:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 55, 37, 828164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16137, 'low': 1.16095, 'close': 1.16095, 'volume': 7.0} | asctime='2026-05-24 06:55:37'
2026-05-24 06:55:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 55, 37, 829357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16012, 'high': 1.16035, 'low': 1.15939, 'close': 1.16005, 'volume': 97.0} | asctime='2026-05-24 06:55:37'
2026-05-24 06:55:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 55, 37, 829876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16102, 'high': 1.16176, 'low': 1.16086, 'close': 1.16095, 'volume': 97.0} | asctime='2026-05-24 06:55:37'
2026-05-24 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 55, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 06:55:37'
2026-05-24 06:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 8, 126810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.15978, 'low': 1.15978, 'close': 1.15978, 'volume': 1.0} | asctime='2026-05-24 06:56:08'
2026-05-24 06:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 8, 127710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16134, 'low': 1.16134, 'close': 1.16134, 'volume': 1.0} | asctime='2026-05-24 06:56:08'
2026-05-24 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 06:56:08'
2026-05-24 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 06:56:09'
2026-05-24 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 06:56:14'
2026-05-24 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 06:56:17'
2026-05-24 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 06:56:19'
2026-05-24 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 06:56:24'
2026-05-24 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 06:56:25'
2026-05-24 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 06:56:28'
2026-05-24 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 06:56:31'
2026-05-24 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 06:56:33'
2026-05-24 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 06:56:41'
2026-05-24 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 06:56:42'
2026-05-24 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 06:56:45'
2026-05-24 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 06:56:49'
2026-05-24 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 56, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 06:56:50'
2026-05-24 06:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 57, 2, 476464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.16036, 'low': 1.15982, 'close': 1.16009, 'volume': 15.0} | asctime='2026-05-24 06:57:02'
2026-05-24 06:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 57, 2, 477341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16174, 'low': 1.16099, 'close': 1.16099, 'volume': 15.0} | asctime='2026-05-24 06:57:02'
2026-05-24 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 57, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 06:57:02'
2026-05-24 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 57, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 06:57:02'
2026-05-24 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 57, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 06:57:02'
2026-05-24 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 57, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 06:57:07'
2026-05-24 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 57, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 06:57:09'
2026-05-24 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 57, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 06:57:20'
2026-05-24 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 57, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 06:57:20'
2026-05-24 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 57, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 06:57:20'
2026-05-24 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 57, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 06:57:22'
2026-05-24 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 57, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 06:57:34'
2026-05-24 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 57, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 06:57:40'
2026-05-24 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 57, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 06:57:48'
2026-05-24 06:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 58, 1, 325825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.1603, 'low': 1.15975, 'close': 1.1603, 'volume': 12.0} | asctime='2026-05-24 06:58:01'
2026-05-24 06:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 58, 1, 326840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16137, 'low': 1.16093, 'close': 1.1612, 'volume': 12.0} | asctime='2026-05-24 06:58:01'
2026-05-24 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 58, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 06:58:01'
2026-05-24 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 58, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 06:58:02'
2026-05-24 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 58, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-24 06:58:02'
2026-05-24 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 58, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-05-24 06:58:02'
2026-05-24 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 58, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-24 06:58:46'
2026-05-24 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 58, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-24 06:58:46'
2026-05-24 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 58, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 06:58:47'
2026-05-24 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 58, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 06:58:49'
2026-05-24 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 58, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 06:58:56'
2026-05-24 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 6, 58, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 06:58:59'
2026-05-24 07:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 7, 424535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16023, 'low': 1.15896, 'close': 1.15986, 'volume': 10.0} | asctime='2026-05-24 07:00:07'
2026-05-24 07:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 7, 425256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16144, 'low': 1.16102, 'close': 1.16118, 'volume': 10.0} | asctime='2026-05-24 07:00:07'
2026-05-24 07:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 7, 425641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15978, 'high': 1.16036, 'low': 1.15896, 'close': 1.15986, 'volume': 38.0} | asctime='2026-05-24 07:00:07'
2026-05-24 07:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 7, 426168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16134, 'high': 1.16174, 'low': 1.16093, 'close': 1.16118, 'volume': 38.0} | asctime='2026-05-24 07:00:07'
2026-05-24 07:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 7, 426687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16005, 'high': 1.16036, 'low': 1.15896, 'close': 1.15986, 'volume': 175.0} | asctime='2026-05-24 07:00:07'
2026-05-24 07:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 7, 428111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16137, 'high': 1.16184, 'low': 1.16086, 'close': 1.16118, 'volume': 175.0} | asctime='2026-05-24 07:00:07'
2026-05-24 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 07:00:07'
2026-05-24 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 07:00:09'
2026-05-24 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 07:00:11'
2026-05-24 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 07:00:15'
2026-05-24 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 07:00:17'
2026-05-24 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 07:00:19'
2026-05-24 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 07:00:19'
2026-05-24 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 07:00:21'
2026-05-24 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-24 07:00:31'
2026-05-24 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-24 07:00:33'
2026-05-24 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 07:00:38'
2026-05-24 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 07:00:49'
2026-05-24 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 0, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 07:00:51'
2026-05-24 07:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 1, 5, 524331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16018, 'low': 1.15966, 'close': 1.15982, 'volume': 13.0} | asctime='2026-05-24 07:01:05'
2026-05-24 07:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 1, 5, 525194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16152, 'low': 1.16101, 'close': 1.16114, 'volume': 13.0} | asctime='2026-05-24 07:01:05'
2026-05-24 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 1, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 07:01:05'
2026-05-24 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 1, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 07:01:07'
2026-05-24 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 1, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16521, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-24 07:01:40'
2026-05-24 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 1, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16537, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 07:01:43'
2026-05-24 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 1, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1653, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 07:01:43'
2026-05-24 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 1, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1654, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 07:01:44'
2026-05-24 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 1, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16521, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-24 07:01:47'
2026-05-24 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 1, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16527, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 07:01:49'
2026-05-24 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 1, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 07:01:51'
2026-05-24 07:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 2, 1, 673307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15976, 'high': 1.15985, 'low': 1.15961, 'close': 1.15985, 'volume': 9.0} | asctime='2026-05-24 07:02:01'
2026-05-24 07:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 2, 1, 674113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.1654, 'low': 1.16102, 'close': 1.16165, 'volume': 9.0} | asctime='2026-05-24 07:02:01'
2026-05-24 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 2, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 07:02:01'
2026-05-24 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 2, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 07:02:01'
2026-05-24 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 2, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 07:02:02'
2026-05-24 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 2, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 07:02:03'
2026-05-24 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 2, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 07:02:11'
2026-05-24 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 2, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 07:02:31'
2026-05-24 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 2, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-24 07:02:32'
2026-05-24 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 2, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 07:02:43'
2026-05-24 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 2, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 07:02:43'
2026-05-24 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 2, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 07:02:47'
2026-05-24 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 2, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 07:02:54'
2026-05-24 07:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 2, 477323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.16025, 'low': 1.15965, 'close': 1.15984, 'volume': 11.0} | asctime='2026-05-24 07:03:02'
2026-05-24 07:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 2, 478145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16193, 'low': 1.16115, 'close': 1.16188, 'volume': 11.0} | asctime='2026-05-24 07:03:02'
2026-05-24 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 07:03:02'
2026-05-24 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 07:03:22'
2026-05-24 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 07:03:22'
2026-05-24 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 07:03:23'
2026-05-24 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 07:03:31'
2026-05-24 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 07:03:31'
2026-05-24 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 07:03:33'
2026-05-24 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-24 07:03:41'
2026-05-24 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-05-24 07:03:41'
2026-05-24 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 07:03:42'
2026-05-24 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 07:03:42'
2026-05-24 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 07:03:43'
2026-05-24 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 07:03:43'
2026-05-24 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 07:03:44'
2026-05-24 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 07:03:45'
2026-05-24 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 07:03:52'
2026-05-24 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 07:03:53'
2026-05-24 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 3, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 07:03:55'
2026-05-24 07:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 4, 1, 671482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16029, 'low': 1.15958, 'close': 1.1601, 'volume': 18.0} | asctime='2026-05-24 07:04:01'
2026-05-24 07:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 4, 1, 672235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16191, 'low': 1.16143, 'close': 1.16166, 'volume': 18.0} | asctime='2026-05-24 07:04:01'
2026-05-24 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 4, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 07:04:01'
2026-05-24 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 4, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 07:04:03'
2026-05-24 07:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 4, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 07:04:09'
2026-05-24 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 4, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 07:04:13'
2026-05-24 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 4, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 07:04:15'
2026-05-24 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 4, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 07:04:28'
2026-05-24 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 4, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 07:04:32'
2026-05-24 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 4, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 07:04:37'
2026-05-24 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 4, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 07:04:41'
2026-05-24 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 4, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 07:04:41'
2026-05-24 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 4, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 07:04:59'
2026-05-24 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 1, 171626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16039, 'low': 1.15978, 'close': 1.16039, 'volume': 11.0} | asctime='2026-05-24 07:05:01'
2026-05-24 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 1, 172343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16185, 'low': 1.16154, 'close': 1.16171, 'volume': 11.0} | asctime='2026-05-24 07:05:01'
2026-05-24 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 1, 173031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15989, 'high': 1.16039, 'low': 1.15958, 'close': 1.16039, 'volume': 62.0} | asctime='2026-05-24 07:05:01'
2026-05-24 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 1, 174098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.1654, 'low': 1.16101, 'close': 1.16171, 'volume': 62.0} | asctime='2026-05-24 07:05:01'
2026-05-24 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 07:05:01'
2026-05-24 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 07:05:01'
2026-05-24 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 07:05:02'
2026-05-24 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 07:05:03'
2026-05-24 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 07:05:04'
2026-05-24 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 07:05:04'
2026-05-24 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 07:05:08'
2026-05-24 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 07:05:09'
2026-05-24 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 07:05:13'
2026-05-24 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 07:05:19'
2026-05-24 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 07:05:49'
2026-05-24 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 07:05:51'
2026-05-24 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 07:05:53'
2026-05-24 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 07:05:55'
2026-05-24 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 07:05:57'
2026-05-24 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 5, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 07:05:58'
2026-05-24 07:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 6, 1, 370685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16042, 'low': 1.15996, 'close': 1.16025, 'volume': 16.0} | asctime='2026-05-24 07:06:01'
2026-05-24 07:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 6, 1, 372156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.162, 'low': 1.16132, 'close': 1.16157, 'volume': 16.0} | asctime='2026-05-24 07:06:01'
2026-05-24 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 6, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 07:06:01'
2026-05-24 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 6, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 07:06:03'
2026-05-24 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 6, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 07:06:05'
2026-05-24 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 6, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 07:06:08'
2026-05-24 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 6, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 07:06:29'
2026-05-24 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 6, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 07:06:31'
2026-05-24 07:07:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 7, 19, 669860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16075, 'low': 1.16021, 'close': 1.16075, 'volume': 6.0} | asctime='2026-05-24 07:07:19'
2026-05-24 07:07:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 7, 19, 671049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.1618, 'low': 1.16156, 'close': 1.16165, 'volume': 6.0} | asctime='2026-05-24 07:07:19'
2026-05-24 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 7, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 07:07:19'
2026-05-24 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 7, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 07:07:22'
2026-05-24 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 7, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 07:07:28'
2026-05-24 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 7, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 07:07:30'
2026-05-24 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 7, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 07:07:30'
2026-05-24 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 7, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 07:07:31'
2026-05-24 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 7, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 07:07:32'
2026-05-24 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 7, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 07:07:33'
2026-05-24 07:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 8, 7, 470142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16031, 'close': 1.16062, 'volume': 8.0} | asctime='2026-05-24 07:08:07'
2026-05-24 07:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 8, 7, 471236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16187, 'low': 1.16152, 'close': 1.16152, 'volume': 8.0} | asctime='2026-05-24 07:08:07'
2026-05-24 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 8, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 07:08:07'
2026-05-24 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 8, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 07:08:15'
2026-05-24 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 8, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 07:08:17'
2026-05-24 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 8, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 07:08:18'
2026-05-24 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 8, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 07:08:32'
2026-05-24 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 8, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 07:08:36'
2026-05-24 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 8, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 07:08:36'
2026-05-24 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 8, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 07:08:37'
2026-05-24 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 8, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 07:08:39'
2026-05-24 07:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 9, 1, 619445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16062, 'low': 1.16014, 'close': 1.16062, 'volume': 9.0} | asctime='2026-05-24 07:09:01'
2026-05-24 07:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 9, 1, 620452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16188, 'low': 1.16138, 'close': 1.16152, 'volume': 9.0} | asctime='2026-05-24 07:09:01'
2026-05-24 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 9, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 07:09:01'
2026-05-24 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 9, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 07:09:02'
2026-05-24 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 9, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 07:09:03'
2026-05-24 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 9, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 07:09:05'
2026-05-24 07:10:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 10, 23, 668039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16068, 'low': 1.16037, 'close': 1.16068, 'volume': 4.0} | asctime='2026-05-24 07:10:23'
2026-05-24 07:10:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 10, 23, 668733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16158, 'close': 1.16158, 'volume': 4.0} | asctime='2026-05-24 07:10:23'
2026-05-24 07:10:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 10, 23, 669184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16036, 'high': 1.16076, 'low': 1.15996, 'close': 1.16068, 'volume': 43.0} | asctime='2026-05-24 07:10:23'
2026-05-24 07:10:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 10, 23, 669625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16168, 'high': 1.162, 'low': 1.16132, 'close': 1.16158, 'volume': 43.0} | asctime='2026-05-24 07:10:23'
2026-05-24 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 10, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 07:10:23'
2026-05-24 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 10, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 07:10:31'
2026-05-24 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 10, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 07:10:33'
2026-05-24 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 10, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 07:10:41'
2026-05-24 07:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 10, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 07:10:49'
2026-05-24 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 10, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 07:10:59'
2026-05-24 07:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 11, 11, 818253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16031, 'close': 1.1605, 'volume': 6.0} | asctime='2026-05-24 07:11:11'
2026-05-24 07:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 11, 11, 819994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16169, 'low': 1.1614, 'close': 1.1614, 'volume': 6.0} | asctime='2026-05-24 07:11:11'
2026-05-24 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 11, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 07:11:11'
2026-05-24 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 11, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 07:11:13'
2026-05-24 07:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 12, 19, 17177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16057, 'low': 1.16033, 'close': 1.16057, 'volume': 2.0} | asctime='2026-05-24 07:12:19'
2026-05-24 07:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 12, 19, 18076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16165, 'low': 1.16147, 'close': 1.16147, 'volume': 2.0} | asctime='2026-05-24 07:12:19'
2026-05-24 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 12, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 07:12:19'
2026-05-24 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 12, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 07:12:19'
2026-05-24 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 12, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 07:12:19'
2026-05-24 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 12, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 07:12:47'
2026-05-24 07:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 12, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 07:12:49'
2026-05-24 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 12, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 07:12:51'
2026-05-24 07:13:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 13, 21, 316515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16066, 'low': 1.16029, 'close': 1.16063, 'volume': 6.0} | asctime='2026-05-24 07:13:21'
2026-05-24 07:13:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 13, 21, 317696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16189, 'low': 1.16142, 'close': 1.16153, 'volume': 6.0} | asctime='2026-05-24 07:13:21'
2026-05-24 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 13, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 07:13:21'
2026-05-24 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 13, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 07:13:43'
2026-05-24 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 13, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 07:13:45'
2026-05-24 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 13, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 07:13:46'
2026-05-24 07:14:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 14, 21, 415997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16079, 'low': 1.1605, 'close': 1.1605, 'volume': 4.0} | asctime='2026-05-24 07:14:21'
2026-05-24 07:14:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 14, 21, 417391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16183, 'low': 1.16169, 'close': 1.16182, 'volume': 4.0} | asctime='2026-05-24 07:14:21'
2026-05-24 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 14, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 07:14:21'
2026-05-24 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 14, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 07:14:22'
2026-05-24 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 14, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 07:14:22'
2026-05-24 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 14, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 07:14:24'
2026-05-24 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 14, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 07:14:32'
2026-05-24 07:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 14, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 07:14:50'
2026-05-24 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 14, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 07:14:58'
2026-05-24 07:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 22, 115608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.1606, 'low': 1.16023, 'close': 1.16036, 'volume': 7.0} | asctime='2026-05-24 07:15:22'
2026-05-24 07:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 22, 116617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16195, 'low': 1.1615, 'close': 1.16168, 'volume': 7.0} | asctime='2026-05-24 07:15:22'
2026-05-24 07:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 22, 117969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16064, 'high': 1.16079, 'low': 1.16023, 'close': 1.16036, 'volume': 25.0} | asctime='2026-05-24 07:15:22'
2026-05-24 07:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 22, 118598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16195, 'low': 1.1614, 'close': 1.16168, 'volume': 25.0} | asctime='2026-05-24 07:15:22'
2026-05-24 07:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 22, 119157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15989, 'high': 1.16079, 'low': 1.15958, 'close': 1.16036, 'volume': 130.0} | asctime='2026-05-24 07:15:22'
2026-05-24 07:15:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 22, 119778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16145, 'high': 1.1654, 'low': 1.16101, 'close': 1.16168, 'volume': 130.0} | asctime='2026-05-24 07:15:22'
2026-05-24 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 07:15:22'
2026-05-24 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 07:15:25'
2026-05-24 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 07:15:26'
2026-05-24 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-24 07:15:26'
2026-05-24 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 07:15:26'
2026-05-24 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 07:15:28'
2026-05-24 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 07:15:50'
2026-05-24 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 07:15:55'
2026-05-24 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 15, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 07:15:56'
2026-05-24 07:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 16, 1, 815244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16082, 'low': 1.16022, 'close': 1.16027, 'volume': 9.0} | asctime='2026-05-24 07:16:01'
2026-05-24 07:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 16, 1, 816158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16202, 'low': 1.16155, 'close': 1.16183, 'volume': 9.0} | asctime='2026-05-24 07:16:01'
2026-05-24 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 16, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 07:16:01'
2026-05-24 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 16, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 07:16:02'
2026-05-24 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 16, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 07:16:04'
2026-05-24 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 16, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 07:16:06'
2026-05-24 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 17, 0, 245648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16071, 'low': 1.16022, 'close': 1.16067, 'volume': 4.0} | asctime='2026-05-24 07:17:00'
2026-05-24 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 17, 0, 248687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16202, 'low': 1.16157, 'close': 1.16157, 'volume': 4.0} | asctime='2026-05-24 07:17:00'
2026-05-24 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 17, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 07:17:00'
2026-05-24 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 17, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 07:17:13'
2026-05-24 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 17, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 07:17:48'
2026-05-24 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 17, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 07:17:49'
2026-05-24 07:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 17, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 07:17:57'
2026-05-24 07:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 17, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 07:17:59'
2026-05-24 07:18:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 18, 17, 113776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.1602, 'close': 1.1602, 'volume': 6.0} | asctime='2026-05-24 07:18:17'
2026-05-24 07:18:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 18, 17, 115532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16181, 'low': 1.16137, 'close': 1.16176, 'volume': 6.0} | asctime='2026-05-24 07:18:17'
2026-05-24 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 18, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 07:18:17'
2026-05-24 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 18, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 07:18:35'
2026-05-24 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 18, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 07:18:37'
2026-05-24 07:19:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 19, 37, 63283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16082, 'low': 1.16052, 'close': 1.16082, 'volume': 3.0} | asctime='2026-05-24 07:19:37'
2026-05-24 07:19:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 19, 37, 65071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16184, 'low': 1.16159, 'close': 1.16172, 'volume': 3.0} | asctime='2026-05-24 07:19:37'
2026-05-24 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 19, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 07:19:37'
2026-05-24 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 19, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 07:19:43'
2026-05-24 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 19, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 07:19:44'
2026-05-24 07:20:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 20, 20, 563566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16059, 'low': 1.16028, 'close': 1.16059, 'volume': 3.0} | asctime='2026-05-24 07:20:20'
2026-05-24 07:20:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 20, 20, 564720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16208, 'low': 1.16149, 'close': 1.16149, 'volume': 3.0} | asctime='2026-05-24 07:20:20'
2026-05-24 07:20:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 20, 20, 566230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16082, 'low': 1.1602, 'close': 1.16059, 'volume': 25.0} | asctime='2026-05-24 07:20:20'
2026-05-24 07:20:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 20, 20, 567803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16208, 'low': 1.16137, 'close': 1.16149, 'volume': 25.0} | asctime='2026-05-24 07:20:20'
2026-05-24 07:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 20, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 07:20:20'
2026-05-24 07:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 20, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 07:20:21'
2026-05-24 07:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 20, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 07:20:21'
2026-05-24 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 20, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 07:20:23'
2026-05-24 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 20, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 07:20:39'
2026-05-24 07:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 20, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 07:20:43'
2026-05-24 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 20, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 07:20:45'
2026-05-24 07:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 20, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 07:20:47'
2026-05-24 07:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 21, 1, 611825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16051, 'low': 1.16011, 'close': 1.16037, 'volume': 8.0} | asctime='2026-05-24 07:21:01'
2026-05-24 07:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 21, 1, 612708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16187, 'low': 1.16141, 'close': 1.16169, 'volume': 8.0} | asctime='2026-05-24 07:21:01'
2026-05-24 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 21, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 07:21:01'
2026-05-24 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 21, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 07:21:03'
2026-05-24 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 21, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 07:21:05'
2026-05-24 07:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 22, 12, 261212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16059, 'low': 1.16036, 'close': 1.16053, 'volume': 3.0} | asctime='2026-05-24 07:22:12'
2026-05-24 07:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 22, 12, 262169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16168, 'low': 1.16143, 'close': 1.16143, 'volume': 3.0} | asctime='2026-05-24 07:22:12'
2026-05-24 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 22, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 07:22:12'
2026-05-24 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 22, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 07:22:43'
2026-05-24 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 22, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 07:22:48'
2026-05-24 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 22, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 07:22:51'
2026-05-24 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 22, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 07:22:53'
2026-05-24 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 22, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 07:22:55'
2026-05-24 07:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 23, 9, 460578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16042, 'low': 1.16021, 'close': 1.16024, 'volume': 6.0} | asctime='2026-05-24 07:23:09'
2026-05-24 07:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 23, 9, 461610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16177, 'low': 1.16156, 'close': 1.16156, 'volume': 6.0} | asctime='2026-05-24 07:23:09'
2026-05-24 07:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 23, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 07:23:09'
2026-05-24 07:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 23, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 07:23:09'
2026-05-24 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 23, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 07:23:11'
2026-05-24 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 23, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 07:23:39'
2026-05-24 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 23, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-24 07:23:41'
2026-05-24 07:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 25, 19, 309712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16081, 'low': 1.16023, 'close': 1.16081, 'volume': 5.0} | asctime='2026-05-24 07:25:19'
2026-05-24 07:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 25, 19, 310620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16184, 'low': 1.16159, 'close': 1.16171, 'volume': 5.0} | asctime='2026-05-24 07:25:19'
2026-05-24 07:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 25, 19, 311934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.16081, 'low': 1.16011, 'close': 1.16081, 'volume': 22.0} | asctime='2026-05-24 07:25:19'
2026-05-24 07:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 25, 19, 313340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16187, 'low': 1.16141, 'close': 1.16171, 'volume': 22.0} | asctime='2026-05-24 07:25:19'
2026-05-24 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 25, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 07:25:19'
2026-05-24 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 25, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 07:25:21'
2026-05-24 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 25, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 07:25:39'
2026-05-24 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 25, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 07:25:41'
2026-05-24 07:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 26, 11, 108996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16069, 'low': 1.16038, 'close': 1.16042, 'volume': 4.0} | asctime='2026-05-24 07:26:11'
2026-05-24 07:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 26, 11, 110062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16184, 'low': 1.16159, 'close': 1.16174, 'volume': 4.0} | asctime='2026-05-24 07:26:11'
2026-05-24 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 26, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 07:26:11'
2026-05-24 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 26, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 07:26:23'
2026-05-24 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 26, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-24 07:26:33'
2026-05-24 07:27:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 27, 49, 657245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16081, 'low': 1.16054, 'close': 1.16081, 'volume': 3.0} | asctime='2026-05-24 07:27:49'
2026-05-24 07:27:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 27, 49, 658398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16186, 'low': 1.16158, 'close': 1.16171, 'volume': 3.0} | asctime='2026-05-24 07:27:49'
2026-05-24 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 27, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 07:27:49'
2026-05-24 07:28:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 28, 13, 107555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16054, 'low': 1.16054, 'close': 1.16054, 'volume': 1.0} | asctime='2026-05-24 07:28:13'
2026-05-24 07:28:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 28, 13, 108353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16186, 'low': 1.16186, 'close': 1.16186, 'volume': 1.0} | asctime='2026-05-24 07:28:13'
2026-05-24 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 28, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 07:28:13'
2026-05-24 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 29, 1, 56820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16065, 'close': 1.16065, 'volume': 1.0} | asctime='2026-05-24 07:29:01'
2026-05-24 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 29, 1, 57733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16155, 'low': 1.16155, 'close': 1.16155, 'volume': 1.0} | asctime='2026-05-24 07:29:01'
2026-05-24 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 29, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 07:29:01'
2026-05-24 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 29, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 07:29:01'
2026-05-24 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 29, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 07:29:03'
2026-05-24 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 29, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 07:29:32'
2026-05-24 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 29, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-24 07:29:43'
2026-05-24 07:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 13, 156745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16084, 'low': 1.1605, 'close': 1.16084, 'volume': 5.0} | asctime='2026-05-24 07:30:13'
2026-05-24 07:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 13, 157521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16182, 'low': 1.16152, 'close': 1.16174, 'volume': 5.0} | asctime='2026-05-24 07:30:13'
2026-05-24 07:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 13, 158511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16084, 'low': 1.16038, 'close': 1.16084, 'volume': 14.0} | asctime='2026-05-24 07:30:13'
2026-05-24 07:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 13, 159481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16186, 'low': 1.16152, 'close': 1.16174, 'volume': 14.0} | asctime='2026-05-24 07:30:13'
2026-05-24 07:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 13, 160448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16065, 'high': 1.16084, 'low': 1.16011, 'close': 1.16084, 'volume': 61.0} | asctime='2026-05-24 07:30:13'
2026-05-24 07:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 13, 160866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16155, 'high': 1.16208, 'low': 1.16137, 'close': 1.16174, 'volume': 61.0} | asctime='2026-05-24 07:30:13'
2026-05-24 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 07:30:13'
2026-05-24 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 07:30:15'
2026-05-24 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 07:30:18'
2026-05-24 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 07:30:19'
2026-05-24 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 07:30:22'
2026-05-24 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 07:30:24'
2026-05-24 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 07:30:26'
2026-05-24 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 07:30:30'
2026-05-24 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 07:30:38'
2026-05-24 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 07:30:40'
2026-05-24 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 07:30:46'
2026-05-24 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 07:30:57'
2026-05-24 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 30, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 07:30:58'
2026-05-24 07:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 31, 3, 955493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16025, 'close': 1.16047, 'volume': 13.0} | asctime='2026-05-24 07:31:03'
2026-05-24 07:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 31, 3, 957027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16186, 'low': 1.16137, 'close': 1.16137, 'volume': 13.0} | asctime='2026-05-24 07:31:03'
2026-05-24 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 31, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 07:31:03'
2026-05-24 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 31, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 07:31:06'
2026-05-24 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 31, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 07:31:12'
2026-05-24 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 31, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 07:31:20'
2026-05-24 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 31, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 07:31:24'
2026-05-24 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 31, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 07:31:24'
2026-05-24 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 31, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 07:31:34'
2026-05-24 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 31, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 07:31:42'
2026-05-24 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 31, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 07:31:59'
2026-05-24 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 32, 0, 55463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16082, 'low': 1.16023, 'close': 1.1605, 'volume': 9.0} | asctime='2026-05-24 07:32:00'
2026-05-24 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 32, 0, 56390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16185, 'low': 1.16155, 'close': 1.16182, 'volume': 9.0} | asctime='2026-05-24 07:32:00'
2026-05-24 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 32, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 07:32:00'
2026-05-24 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 32, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 07:32:04'
2026-05-24 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 32, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 07:32:26'
2026-05-24 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 32, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 07:32:50'
2026-05-24 07:33:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 33, 27, 704831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.1606, 'low': 1.16048, 'close': 1.1606, 'volume': 4.0} | asctime='2026-05-24 07:33:27'
2026-05-24 07:33:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 33, 27, 708264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16182, 'low': 1.16148, 'close': 1.1615, 'volume': 4.0} | asctime='2026-05-24 07:33:27'
2026-05-24 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 33, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 07:33:27'
2026-05-24 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 33, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 07:33:35'
2026-05-24 07:34:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 29, 154252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16048, 'close': 1.16048, 'volume': 2.0} | asctime='2026-05-24 07:34:29'
2026-05-24 07:34:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 29, 155826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.1618, 'low': 1.16156, 'close': 1.1618, 'volume': 2.0} | asctime='2026-05-24 07:34:29'
2026-05-24 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 07:34:29'
2026-05-24 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 07:34:32'
2026-05-24 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 07:34:39'
2026-05-24 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 07:34:39'
2026-05-24 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 07:34:41'
2026-05-24 07:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 07:34:44'
2026-05-24 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 07:34:47'
2026-05-24 07:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 07:34:49'
2026-05-24 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 07:34:53'
2026-05-24 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 07:34:58'
2026-05-24 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 07:34:58'
2026-05-24 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 07:34:59'
2026-05-24 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 34, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-24 07:34:59'
2026-05-24 07:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 3, 503426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16085, 'low': 1.16032, 'close': 1.16085, 'volume': 13.0} | asctime='2026-05-24 07:35:03'
2026-05-24 07:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 3, 504112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.162, 'low': 1.1616, 'close': 1.16175, 'volume': 13.0} | asctime='2026-05-24 07:35:03'
2026-05-24 07:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 3, 505045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16078, 'high': 1.16085, 'low': 1.16023, 'close': 1.16085, 'volume': 41.0} | asctime='2026-05-24 07:35:03'
2026-05-24 07:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 3, 505716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16168, 'high': 1.162, 'low': 1.16137, 'close': 1.16175, 'volume': 41.0} | asctime='2026-05-24 07:35:03'
2026-05-24 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 07:35:03'
2026-05-24 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 07:35:07'
2026-05-24 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 07:35:09'
2026-05-24 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 07:35:11'
2026-05-24 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 07:35:14'
2026-05-24 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 07:35:17'
2026-05-24 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 07:35:27'
2026-05-24 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 07:35:29'
2026-05-24 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 07:35:29'
2026-05-24 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 07:35:33'
2026-05-24 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 07:35:55'
2026-05-24 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 07:35:56'
2026-05-24 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 35, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 07:35:57'
2026-05-24 07:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 36, 2, 502707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16059, 'low': 1.16024, 'close': 1.16057, 'volume': 13.0} | asctime='2026-05-24 07:36:02'
2026-05-24 07:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 36, 2, 503553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16193, 'low': 1.16142, 'close': 1.16147, 'volume': 13.0} | asctime='2026-05-24 07:36:02'
2026-05-24 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 36, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 07:36:02'
2026-05-24 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 36, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 07:36:03'
2026-05-24 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 36, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 07:36:16'
2026-05-24 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 36, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 07:36:22'
2026-05-24 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 36, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 07:36:23'
2026-05-24 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 36, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 07:36:27'
2026-05-24 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 36, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 07:36:40'
2026-05-24 07:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 37, 8, 151749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16048, 'low': 1.16022, 'close': 1.16024, 'volume': 7.0} | asctime='2026-05-24 07:37:08'
2026-05-24 07:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 37, 8, 152920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16226, 'low': 1.16138, 'close': 1.16156, 'volume': 7.0} | asctime='2026-05-24 07:37:08'
2026-05-24 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 37, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 07:37:08'
2026-05-24 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 37, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 07:37:14'
2026-05-24 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 37, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 07:37:24'
2026-05-24 07:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 38, 9, 601841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16035, 'low': 1.16024, 'close': 1.16035, 'volume': 3.0} | asctime='2026-05-24 07:38:09'
2026-05-24 07:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 38, 9, 602602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.1618, 'low': 1.16162, 'close': 1.16167, 'volume': 3.0} | asctime='2026-05-24 07:38:09'
2026-05-24 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 38, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 07:38:09'
2026-05-24 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 38, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 07:38:20'
2026-05-24 07:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 39, 12, 51541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16069, 'low': 1.16037, 'close': 1.16069, 'volume': 2.0} | asctime='2026-05-24 07:39:12'
2026-05-24 07:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 39, 12, 52590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16169, 'low': 1.16159, 'close': 1.16159, 'volume': 2.0} | asctime='2026-05-24 07:39:12'
2026-05-24 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 39, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 07:39:12'
2026-05-24 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 39, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 07:39:18'
2026-05-24 07:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 39, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 07:39:59'
2026-05-24 07:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 40, 10, 500187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.1607, 'low': 1.16065, 'close': 1.1607, 'volume': 3.0} | asctime='2026-05-24 07:40:10'
2026-05-24 07:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 40, 10, 501080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.1616, 'low': 1.16155, 'close': 1.1616, 'volume': 3.0} | asctime='2026-05-24 07:40:10'
2026-05-24 07:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 40, 10, 501653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.1607, 'low': 1.16022, 'close': 1.1607, 'volume': 28.0} | asctime='2026-05-24 07:40:10'
2026-05-24 07:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 40, 10, 502303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16226, 'low': 1.16138, 'close': 1.1616, 'volume': 28.0} | asctime='2026-05-24 07:40:10'
2026-05-24 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 40, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 07:40:10'
2026-05-24 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 40, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 07:40:12'
2026-05-24 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 40, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 07:40:14'
2026-05-24 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 41, 0, 149963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.1606, 'low': 1.16043, 'close': 1.16055, 'volume': 3.0} | asctime='2026-05-24 07:41:00'
2026-05-24 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 41, 0, 151120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16175, 'low': 1.16145, 'close': 1.16145, 'volume': 3.0} | asctime='2026-05-24 07:41:00'
2026-05-24 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 41, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 07:41:00'
2026-05-24 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 41, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 07:41:01'
2026-05-24 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 41, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 07:41:50'
2026-05-24 07:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 42, 6, 99493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16046, 'low': 1.16027, 'close': 1.16044, 'volume': 3.0} | asctime='2026-05-24 07:42:06'
2026-05-24 07:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 42, 6, 100271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16183, 'low': 1.16176, 'close': 1.16176, 'volume': 3.0} | asctime='2026-05-24 07:42:06'
2026-05-24 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 42, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 07:42:06'
2026-05-24 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 42, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 07:42:08'
2026-05-24 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 42, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 07:42:09'
2026-05-24 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 42, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 07:42:10'
2026-05-24 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 42, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 07:42:16'
2026-05-24 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 42, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 07:42:18'
2026-05-24 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 42, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 07:42:19'
2026-05-24 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 42, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-24 07:42:26'
2026-05-24 07:43:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 43, 19, 948449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16083, 'low': 1.16013, 'close': 1.16083, 'volume': 8.0} | asctime='2026-05-24 07:43:19'
2026-05-24 07:43:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 43, 19, 950024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16193, 'low': 1.16149, 'close': 1.16173, 'volume': 8.0} | asctime='2026-05-24 07:43:19'
2026-05-24 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 43, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 07:43:19'
2026-05-24 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 43, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 07:43:22'
2026-05-24 07:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 43, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 07:43:30'
2026-05-24 07:44:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 44, 55, 897506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16064, 'low': 1.16028, 'close': 1.16064, 'volume': 3.0} | asctime='2026-05-24 07:44:55'
2026-05-24 07:44:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 44, 55, 898632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16208, 'low': 1.16154, 'close': 1.16154, 'volume': 3.0} | asctime='2026-05-24 07:44:55'
2026-05-24 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 44, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 07:44:55'
2026-05-24 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 44, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 07:44:56'
2026-05-24 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 44, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 07:44:58'
2026-05-24 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 45, 2, 497073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16082, 'low': 1.16048, 'close': 1.16048, 'volume': 3.0} | asctime='2026-05-24 07:45:02'
2026-05-24 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 45, 2, 498156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16185, 'low': 1.16172, 'close': 1.1618, 'volume': 3.0} | asctime='2026-05-24 07:45:02'
2026-05-24 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 45, 2, 499320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16043, 'high': 1.16083, 'low': 1.16013, 'close': 1.16048, 'volume': 20.0} | asctime='2026-05-24 07:45:02'
2026-05-24 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 45, 2, 499785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16175, 'high': 1.16208, 'low': 1.16145, 'close': 1.1618, 'volume': 20.0} | asctime='2026-05-24 07:45:02'
2026-05-24 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 45, 2, 500243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16078, 'high': 1.16085, 'low': 1.16013, 'close': 1.16048, 'volume': 89.0} | asctime='2026-05-24 07:45:02'
2026-05-24 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 45, 2, 500772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16168, 'high': 1.16226, 'low': 1.16137, 'close': 1.1618, 'volume': 89.0} | asctime='2026-05-24 07:45:02'
2026-05-24 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 45, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 07:45:02'
2026-05-24 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 45, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 07:45:04'
2026-05-24 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 45, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 07:45:05'
2026-05-24 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 45, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 07:45:06'
2026-05-24 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 45, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 07:45:06'
2026-05-24 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 45, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 07:45:10'
2026-05-24 07:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 46, 8, 896638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16065, 'low': 1.16024, 'close': 1.16046, 'volume': 6.0} | asctime='2026-05-24 07:46:08'
2026-05-24 07:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 46, 8, 897574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16206, 'low': 1.16155, 'close': 1.16178, 'volume': 6.0} | asctime='2026-05-24 07:46:08'
2026-05-24 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 46, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 07:46:08'
2026-05-24 07:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 46, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 07:46:09'
2026-05-24 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 46, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 07:46:17'
2026-05-24 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 46, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 07:46:18'
2026-05-24 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 46, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 07:46:28'
2026-05-24 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 46, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 07:46:48'
2026-05-24 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 46, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 07:46:50'
2026-05-24 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 46, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 07:46:58'
2026-05-24 07:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 47, 10, 99695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16037, 'low': 1.16023, 'close': 1.16036, 'volume': 8.0} | asctime='2026-05-24 07:47:10'
2026-05-24 07:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 47, 10, 102957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16203, 'low': 1.1616, 'close': 1.16192, 'volume': 8.0} | asctime='2026-05-24 07:47:10'
2026-05-24 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 47, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 07:47:10'
2026-05-24 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 47, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 07:47:22'
2026-05-24 07:48:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 48, 48, 194831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16051, 'close': 1.16051, 'volume': 2.0} | asctime='2026-05-24 07:48:48'
2026-05-24 07:48:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 48, 48, 195637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16183, 'close': 1.16183, 'volume': 2.0} | asctime='2026-05-24 07:48:48'
2026-05-24 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 48, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 07:48:48'
2026-05-24 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 48, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 07:48:50'
2026-05-24 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 48, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 07:48:55'
2026-05-24 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 48, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16548, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 07:48:55'
2026-05-24 07:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 48, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16549, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 07:48:56'
2026-05-24 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 48, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16558, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 07:48:58'
2026-05-24 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 49, 0, 594820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16062, 'low': 1.15988, 'close': 1.15998, 'volume': 6.0} | asctime='2026-05-24 07:49:00'
2026-05-24 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 49, 0, 595593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16558, 'low': 1.16152, 'close': 1.16558, 'volume': 6.0} | asctime='2026-05-24 07:49:00'
2026-05-24 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 49, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16544, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 07:49:00'
2026-05-24 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 49, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1655, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 07:49:02'
2026-05-24 07:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 49, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16557, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 07:49:14'
2026-05-24 07:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 49, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16569, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 07:49:14'
2026-05-24 07:50:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 50, 29, 593505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16009, 'low': 1.15984, 'close': 1.16009, 'volume': 4.0} | asctime='2026-05-24 07:50:29'
2026-05-24 07:50:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 50, 29, 595079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16569, 'low': 1.16544, 'close': 1.16569, 'volume': 4.0} | asctime='2026-05-24 07:50:29'
2026-05-24 07:50:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 50, 29, 595923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16039, 'high': 1.16065, 'low': 1.15984, 'close': 1.16009, 'volume': 26.0} | asctime='2026-05-24 07:50:29'
2026-05-24 07:50:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 50, 29, 597403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16195, 'high': 1.16569, 'low': 1.16152, 'close': 1.16569, 'volume': 26.0} | asctime='2026-05-24 07:50:29'
2026-05-24 07:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 50, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16563, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 07:50:29'
2026-05-24 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 50, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16565, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 07:50:37'
2026-05-24 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 50, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1657, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 07:50:47'
2026-05-24 07:51:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 51, 31, 642792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.1601, 'low': 1.16003, 'close': 1.1601, 'volume': 3.0} | asctime='2026-05-24 07:51:31'
2026-05-24 07:51:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 51, 31, 643777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.1657, 'low': 1.16563, 'close': 1.1657, 'volume': 3.0} | asctime='2026-05-24 07:51:31'
2026-05-24 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 51, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16563, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 07:51:31'
2026-05-24 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 51, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 07:51:43'
2026-05-24 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 51, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 07:51:45'
2026-05-24 07:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 10, 142923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16069, 'low': 1.16003, 'close': 1.16065, 'volume': 3.0} | asctime='2026-05-24 07:52:10'
2026-05-24 07:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 10, 143961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16563, 'low': 1.16155, 'close': 1.16155, 'volume': 3.0} | asctime='2026-05-24 07:52:10'
2026-05-24 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 07:52:10'
2026-05-24 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16541, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 07:52:11'
2026-05-24 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 07:52:13'
2026-05-24 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 07:52:13'
2026-05-24 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 07:52:15'
2026-05-24 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 07:52:25'
2026-05-24 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 07:52:32'
2026-05-24 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 07:52:35'
2026-05-24 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 07:52:38'
2026-05-24 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 07:52:39'
2026-05-24 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 07:52:42'
2026-05-24 07:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 07:52:49'
2026-05-24 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 52, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 07:52:50'
2026-05-24 07:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 53, 2, 392126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.1606, 'low': 1.15981, 'close': 1.16052, 'volume': 13.0} | asctime='2026-05-24 07:53:02'
2026-05-24 07:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 53, 2, 393141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16541, 'low': 1.16142, 'close': 1.16142, 'volume': 13.0} | asctime='2026-05-24 07:53:02'
2026-05-24 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 53, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 07:53:02'
2026-05-24 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 53, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 07:53:21'
2026-05-24 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 53, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 07:53:22'
2026-05-24 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 53, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 07:53:24'
2026-05-24 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 53, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 07:53:32'
2026-05-24 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 55, 1, 191603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16059, 'low': 1.16025, 'close': 1.16048, 'volume': 5.0} | asctime='2026-05-24 07:55:01'
2026-05-24 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 55, 1, 193352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.1618, 'low': 1.16147, 'close': 1.1618, 'volume': 5.0} | asctime='2026-05-24 07:55:01'
2026-05-24 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 55, 1, 194427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16003, 'high': 1.16069, 'low': 1.15981, 'close': 1.16048, 'volume': 24.0} | asctime='2026-05-24 07:55:01'
2026-05-24 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 55, 1, 194933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16563, 'high': 1.1657, 'low': 1.16142, 'close': 1.1618, 'volume': 24.0} | asctime='2026-05-24 07:55:01'
2026-05-24 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 55, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 07:55:01'
2026-05-24 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 55, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 07:55:01'
2026-05-24 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 55, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 07:55:02'
2026-05-24 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 55, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 07:55:03'
2026-05-24 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 55, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 07:55:32'
2026-05-24 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 55, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 07:55:55'
2026-05-24 07:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 57, 5, 990075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16065, 'low': 1.16022, 'close': 1.16065, 'volume': 6.0} | asctime='2026-05-24 07:57:05'
2026-05-24 07:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 57, 5, 991566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16188, 'low': 1.16155, 'close': 1.16155, 'volume': 6.0} | asctime='2026-05-24 07:57:05'
2026-05-24 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 57, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 07:57:05'
2026-05-24 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 57, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 07:57:21'
2026-05-24 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 57, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 07:57:33'
2026-05-24 07:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 58, 2, 189847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16046, 'low': 1.16033, 'close': 1.16046, 'volume': 3.0} | asctime='2026-05-24 07:58:02'
2026-05-24 07:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 58, 2, 190778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16165, 'low': 1.16134, 'close': 1.16136, 'volume': 3.0} | asctime='2026-05-24 07:58:02'
2026-05-24 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 58, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 07:58:02'
2026-05-24 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 58, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 07:58:32'
2026-05-24 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 58, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 07:58:45'
2026-05-24 07:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 59, 21, 138871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16065, 'low': 1.16035, 'close': 1.16065, 'volume': 3.0} | asctime='2026-05-24 07:59:21'
2026-05-24 07:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 59, 21, 139873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16167, 'low': 1.16141, 'close': 1.16155, 'volume': 3.0} | asctime='2026-05-24 07:59:21'
2026-05-24 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 59, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 07:59:21'
2026-05-24 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 59, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 07:59:31'
2026-05-24 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 59, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 07:59:35'
2026-05-24 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 59, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 07:59:37'
2026-05-24 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 7, 59, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 07:59:43'
2026-05-24 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 0, 638498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.1608, 'low': 1.16038, 'close': 1.16063, 'volume': 5.0} | asctime='2026-05-24 08:00:00'
2026-05-24 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 0, 639460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16197, 'low': 1.1617, 'close': 1.16195, 'volume': 5.0} | asctime='2026-05-24 08:00:00'
2026-05-24 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 0, 640246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16022, 'high': 1.1608, 'low': 1.16022, 'close': 1.16063, 'volume': 17.0} | asctime='2026-05-24 08:00:00'
2026-05-24 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 0, 640848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16197, 'low': 1.16134, 'close': 1.16195, 'volume': 17.0} | asctime='2026-05-24 08:00:00'
2026-05-24 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 0, 641365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16039, 'high': 1.1608, 'low': 1.15981, 'close': 1.16063, 'volume': 67.0} | asctime='2026-05-24 08:00:00'
2026-05-24 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 0, 642767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16195, 'high': 1.1657, 'low': 1.16134, 'close': 1.16195, 'volume': 67.0} | asctime='2026-05-24 08:00:00'
2026-05-24 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 08:00:00'
2026-05-24 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 08:00:01'
2026-05-24 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 08:00:03'
2026-05-24 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 08:00:13'
2026-05-24 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 08:00:13'
2026-05-24 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 08:00:15'
2026-05-24 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 08:00:50'
2026-05-24 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 08:00:50'
2026-05-24 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 08:00:54'
2026-05-24 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 0, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 08:00:55'
2026-05-24 08:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 1, 3, 88026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16029, 'close': 1.16031, 'volume': 10.0} | asctime='2026-05-24 08:01:03'
2026-05-24 08:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 1, 3, 89445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16212, 'low': 1.1615, 'close': 1.16163, 'volume': 10.0} | asctime='2026-05-24 08:01:03'
2026-05-24 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 1, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 08:01:03'
2026-05-24 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 1, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 08:01:12'
2026-05-24 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 1, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 08:01:21'
2026-05-24 08:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 3, 16, 786584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.16035, 'close': 1.16048, 'volume': 3.0} | asctime='2026-05-24 08:03:16'
2026-05-24 08:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 3, 16, 787525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16167, 'low': 1.16138, 'close': 1.16138, 'volume': 3.0} | asctime='2026-05-24 08:03:16'
2026-05-24 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 3, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 08:03:16'
2026-05-24 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 3, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 08:03:27'
2026-05-24 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 3, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 08:03:32'
2026-05-24 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 3, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 08:03:44'
2026-05-24 08:04:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 4, 25, 785530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16077, 'low': 1.1604, 'close': 1.16069, 'volume': 4.0} | asctime='2026-05-24 08:04:25'
2026-05-24 08:04:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 4, 25, 787640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16159, 'close': 1.16159, 'volume': 4.0} | asctime='2026-05-24 08:04:25'
2026-05-24 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 4, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 08:04:25'
2026-05-24 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 4, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 08:04:35'
2026-05-24 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 4, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 08:04:58'
2026-05-24 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 5, 0, 185617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.1604, 'low': 1.16024, 'close': 1.16029, 'volume': 3.0} | asctime='2026-05-24 08:05:00'
2026-05-24 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 5, 0, 186372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16185, 'low': 1.16172, 'close': 1.16185, 'volume': 3.0} | asctime='2026-05-24 08:05:00'
2026-05-24 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 5, 0, 186846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16077, 'low': 1.16024, 'close': 1.16029, 'volume': 20.0} | asctime='2026-05-24 08:05:00'
2026-05-24 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 5, 0, 187469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16199, 'high': 1.16212, 'low': 1.16138, 'close': 1.16185, 'volume': 20.0} | asctime='2026-05-24 08:05:00'
2026-05-24 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 5, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 08:05:00'
2026-05-24 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 5, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 08:05:01'
2026-05-24 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 5, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 08:05:23'
2026-05-24 08:06:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 20, 634352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16067, 'low': 1.16019, 'close': 1.16062, 'volume': 3.0} | asctime='2026-05-24 08:06:20'
2026-05-24 08:06:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 20, 635200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16175, 'low': 1.16152, 'close': 1.16152, 'volume': 3.0} | asctime='2026-05-24 08:06:20'
2026-05-24 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 08:06:20'
2026-05-24 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 08:06:20'
2026-05-24 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 08:06:20'
2026-05-24 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 08:06:21'
2026-05-24 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 08:06:21'
2026-05-24 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 08:06:21'
2026-05-24 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 08:06:23'
2026-05-24 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 08:06:25'
2026-05-24 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 08:06:31'
2026-05-24 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 08:06:32'
2026-05-24 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 08:06:33'
2026-05-24 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 08:06:37'
2026-05-24 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 08:06:37'
2026-05-24 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 6, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 08:06:39'
2026-05-24 08:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 8, 7, 132806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16074, 'low': 1.15991, 'close': 1.16058, 'volume': 14.0} | asctime='2026-05-24 08:08:07'
2026-05-24 08:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 8, 7, 134312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16228, 'low': 1.16149, 'close': 1.16214, 'volume': 14.0} | asctime='2026-05-24 08:08:07'
2026-05-24 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 8, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 08:08:07'
2026-05-24 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 8, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 08:08:10'
2026-05-24 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 8, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 08:08:12'
2026-05-24 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 8, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 08:08:15'
2026-05-24 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 8, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 08:08:17'
2026-05-24 08:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 8, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 08:08:29'
2026-05-24 08:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 8, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 08:08:29'
2026-05-24 08:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 9, 13, 33268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16071, 'low': 1.16048, 'close': 1.16071, 'volume': 7.0} | asctime='2026-05-24 08:09:13'
2026-05-24 08:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 9, 13, 34957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16187, 'low': 1.16155, 'close': 1.16161, 'volume': 7.0} | asctime='2026-05-24 08:09:13'
2026-05-24 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 9, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 08:09:13'
2026-05-24 08:10:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 10, 40, 432748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16077, 'close': 1.16077, 'volume': 1.0} | asctime='2026-05-24 08:10:40'
2026-05-24 08:10:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 10, 40, 433811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16167, 'low': 1.16167, 'close': 1.16167, 'volume': 1.0} | asctime='2026-05-24 08:10:40'
2026-05-24 08:10:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 10, 40, 435171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16077, 'low': 1.15991, 'close': 1.16077, 'volume': 25.0} | asctime='2026-05-24 08:10:40'
2026-05-24 08:10:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 10, 40, 435658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16175, 'high': 1.16228, 'low': 1.16149, 'close': 1.16167, 'volume': 25.0} | asctime='2026-05-24 08:10:40'
2026-05-24 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 10, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 08:10:40'
2026-05-24 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 10, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 08:10:44'
2026-05-24 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 10, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 08:10:59'
2026-05-24 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 11, 0, 32168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16052, 'close': 1.16052, 'volume': 3.0} | asctime='2026-05-24 08:11:00'
2026-05-24 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 11, 0, 33946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16184, 'low': 1.16155, 'close': 1.16184, 'volume': 3.0} | asctime='2026-05-24 08:11:00'
2026-05-24 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 11, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 08:11:00'
2026-05-24 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 11, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 08:11:02'
2026-05-24 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 11, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 08:11:02'
2026-05-24 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 11, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 08:11:02'
2026-05-24 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 11, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 08:11:04'
2026-05-24 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 11, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 08:11:06'
2026-05-24 08:13:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 13, 12, 130709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16028, 'close': 1.16043, 'volume': 6.0} | asctime='2026-05-24 08:13:12'
2026-05-24 08:13:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 13, 12, 132391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16184, 'low': 1.16133, 'close': 1.16133, 'volume': 6.0} | asctime='2026-05-24 08:13:12'
2026-05-24 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 13, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 08:13:12'
2026-05-24 08:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 13, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 08:13:14'
2026-05-24 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 13, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 08:13:29'
2026-05-24 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 13, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 08:13:32'
2026-05-24 08:15:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 15, 48, 78787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16039, 'low': 1.16033, 'close': 1.16039, 'volume': 4.0} | asctime='2026-05-24 08:15:48'
2026-05-24 08:15:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 15, 48, 80016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16171, 'low': 1.16165, 'close': 1.16171, 'volume': 4.0} | asctime='2026-05-24 08:15:48'
2026-05-24 08:15:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 15, 48, 80717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16028, 'close': 1.16039, 'volume': 13.0} | asctime='2026-05-24 08:15:48'
2026-05-24 08:15:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 15, 48, 81649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16161, 'high': 1.16184, 'low': 1.16133, 'close': 1.16171, 'volume': 13.0} | asctime='2026-05-24 08:15:48'
2026-05-24 08:15:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 15, 48, 82188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16067, 'high': 1.16077, 'low': 1.15991, 'close': 1.16039, 'volume': 58.0} | asctime='2026-05-24 08:15:48'
2026-05-24 08:15:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 15, 48, 83081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16199, 'high': 1.16228, 'low': 1.16133, 'close': 1.16171, 'volume': 58.0} | asctime='2026-05-24 08:15:48'
2026-05-24 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 15, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 08:15:48'
2026-05-24 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 15, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 08:15:59'
2026-05-24 08:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 16, 2, 78784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16069, 'low': 1.16065, 'close': 1.16069, 'volume': 2.0} | asctime='2026-05-24 08:16:02'
2026-05-24 08:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 16, 2, 79695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16159, 'low': 1.16155, 'close': 1.16159, 'volume': 2.0} | asctime='2026-05-24 08:16:02'
2026-05-24 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 16, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 08:16:02'
2026-05-24 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 16, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 08:16:02'
2026-05-24 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 16, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 08:16:03'
2026-05-24 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 16, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 08:16:05'
2026-05-24 08:18:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 18, 31, 427296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16067, 'low': 1.16042, 'close': 1.16058, 'volume': 4.0} | asctime='2026-05-24 08:18:31'
2026-05-24 08:18:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 18, 31, 429661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16199, 'low': 1.16184, 'close': 1.1619, 'volume': 4.0} | asctime='2026-05-24 08:18:31'
2026-05-24 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 18, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 08:18:31'
2026-05-24 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 18, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 08:18:32'
2026-05-24 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 18, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 08:18:36'
2026-05-24 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 19, 0, 327193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16041, 'low': 1.16033, 'close': 1.16033, 'volume': 3.0} | asctime='2026-05-24 08:19:00'
2026-05-24 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 19, 0, 328204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16189, 'close': 1.16189, 'volume': 3.0} | asctime='2026-05-24 08:19:00'
2026-05-24 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 19, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 08:19:00'
2026-05-24 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 19, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 08:19:02'
2026-05-24 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 19, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 08:19:03'
2026-05-24 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 19, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 08:19:21'
2026-05-24 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 19, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 08:19:23'
2026-05-24 08:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 20, 18, 76234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16036, 'low': 1.16011, 'close': 1.16036, 'volume': 5.0} | asctime='2026-05-24 08:20:18'
2026-05-24 08:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 20, 18, 77341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16191, 'low': 1.16156, 'close': 1.16168, 'volume': 5.0} | asctime='2026-05-24 08:20:18'
2026-05-24 08:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 20, 18, 78862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16069, 'low': 1.16011, 'close': 1.16036, 'volume': 14.0} | asctime='2026-05-24 08:20:18'
2026-05-24 08:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 20, 18, 80114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16199, 'low': 1.16155, 'close': 1.16168, 'volume': 14.0} | asctime='2026-05-24 08:20:18'
2026-05-24 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 20, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 08:20:18'
2026-05-24 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 20, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 08:20:24'
2026-05-24 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 20, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 08:20:26'
2026-05-24 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 20, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 08:20:36'
2026-05-24 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 20, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 08:20:38'
2026-05-24 08:21:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 21, 18, 775885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16078, 'low': 1.1604, 'close': 1.16078, 'volume': 5.0} | asctime='2026-05-24 08:21:18'
2026-05-24 08:21:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 21, 18, 778144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16184, 'low': 1.16163, 'close': 1.16168, 'volume': 5.0} | asctime='2026-05-24 08:21:18'
2026-05-24 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 21, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 08:21:18'
2026-05-24 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 21, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 08:21:24'
2026-05-24 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 21, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-24 08:21:27'
2026-05-24 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 21, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 08:21:34'
2026-05-24 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 21, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 08:21:50'
2026-05-24 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 21, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 08:21:51'
2026-05-24 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 21, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 08:21:51'
2026-05-24 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 22, 0, 77661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16083, 'low': 1.16034, 'close': 1.16035, 'volume': 7.0} | asctime='2026-05-24 08:22:00'
2026-05-24 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 22, 0, 78605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16191, 'low': 1.16158, 'close': 1.16191, 'volume': 7.0} | asctime='2026-05-24 08:22:00'
2026-05-24 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 22, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 08:22:00'
2026-05-24 08:23:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 23, 32, 473765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16057, 'close': 1.16057, 'volume': 1.0} | asctime='2026-05-24 08:23:32'
2026-05-24 08:23:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 23, 32, 474761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-24 08:23:32'
2026-05-24 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 23, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 08:23:32'
2026-05-24 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 23, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 08:23:37'
2026-05-24 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 23, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 08:23:59'
2026-05-24 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 24, 0, 23950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16051, 'low': 1.16048, 'close': 1.16051, 'volume': 3.0} | asctime='2026-05-24 08:24:00'
2026-05-24 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 24, 0, 24573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16207, 'low': 1.16183, 'close': 1.16207, 'volume': 3.0} | asctime='2026-05-24 08:24:00'
2026-05-24 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 24, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 08:24:00'
2026-05-24 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 24, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 08:24:24'
2026-05-24 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 24, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 08:24:30'
2026-05-24 08:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 25, 17, 973237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16053, 'low': 1.16032, 'close': 1.16053, 'volume': 3.0} | asctime='2026-05-24 08:25:17'
2026-05-24 08:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 25, 17, 975040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16188, 'low': 1.16182, 'close': 1.16185, 'volume': 3.0} | asctime='2026-05-24 08:25:17'
2026-05-24 08:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 25, 17, 976526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1604, 'high': 1.16083, 'low': 1.16032, 'close': 1.16053, 'volume': 19.0} | asctime='2026-05-24 08:25:17'
2026-05-24 08:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 25, 17, 977638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16172, 'high': 1.16207, 'low': 1.16158, 'close': 1.16185, 'volume': 19.0} | asctime='2026-05-24 08:25:17'
2026-05-24 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 25, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 08:25:17'
2026-05-24 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 25, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 08:25:24'
2026-05-24 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 25, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 08:25:26'
2026-05-24 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 25, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 08:25:42'
2026-05-24 08:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 26, 2, 522534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16079, 'low': 1.16021, 'close': 1.16021, 'volume': 4.0} | asctime='2026-05-24 08:26:02'
2026-05-24 08:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 26, 2, 523323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16206, 'low': 1.16165, 'close': 1.16177, 'volume': 4.0} | asctime='2026-05-24 08:26:02'
2026-05-24 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 26, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 08:26:02'
2026-05-24 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 26, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 08:26:02'
2026-05-24 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 26, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 08:26:04'
2026-05-24 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 26, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 08:26:11'
2026-05-24 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 26, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 08:26:12'
2026-05-24 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 26, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 08:26:32'
2026-05-24 08:27:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 27, 53, 421003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16055, 'low': 1.16022, 'close': 1.16055, 'volume': 6.0} | asctime='2026-05-24 08:27:53'
2026-05-24 08:27:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 27, 53, 421675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16179, 'low': 1.16137, 'close': 1.16145, 'volume': 6.0} | asctime='2026-05-24 08:27:53'
2026-05-24 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 27, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 08:27:53'
2026-05-24 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 27, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 08:27:54'
2026-05-24 08:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 28, 16, 863978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16065, 'low': 1.16036, 'close': 1.16065, 'volume': 2.0} | asctime='2026-05-24 08:28:16'
2026-05-24 08:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 28, 16, 865638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16168, 'low': 1.16155, 'close': 1.16155, 'volume': 2.0} | asctime='2026-05-24 08:28:16'
2026-05-24 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 28, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 08:28:16'
2026-05-24 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 28, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 08:28:26'
2026-05-24 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 28, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 08:28:42'
2026-05-24 08:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 29, 2, 20440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16077, 'low': 1.16053, 'close': 1.1607, 'volume': 3.0} | asctime='2026-05-24 08:29:02'
2026-05-24 08:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 29, 2, 22006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16185, 'low': 1.1616, 'close': 1.1616, 'volume': 3.0} | asctime='2026-05-24 08:29:02'
2026-05-24 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 29, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 08:29:02'
2026-05-24 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 29, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 08:29:30'
2026-05-24 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 30, 0, 119978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16023, 'close': 1.16023, 'volume': 2.0} | asctime='2026-05-24 08:30:00'
2026-05-24 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 30, 0, 120670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16179, 'low': 1.16156, 'close': 1.16179, 'volume': 2.0} | asctime='2026-05-24 08:30:00'
2026-05-24 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 30, 0, 121321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.16079, 'low': 1.16021, 'close': 1.16023, 'volume': 17.0} | asctime='2026-05-24 08:30:00'
2026-05-24 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 30, 0, 121820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16206, 'high': 1.16206, 'low': 1.16137, 'close': 1.16179, 'volume': 17.0} | asctime='2026-05-24 08:30:00'
2026-05-24 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 30, 0, 122235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16065, 'high': 1.16083, 'low': 1.16011, 'close': 1.16023, 'volume': 50.0} | asctime='2026-05-24 08:30:00'
2026-05-24 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 30, 0, 122647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16155, 'high': 1.16207, 'low': 1.16137, 'close': 1.16179, 'volume': 50.0} | asctime='2026-05-24 08:30:00'
2026-05-24 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 30, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 08:30:00'
2026-05-24 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 30, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 08:30:02'
2026-05-24 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 30, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 08:30:04'
2026-05-24 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 30, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 08:30:47'
2026-05-24 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 30, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 08:30:57'
2026-05-24 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 30, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 08:30:59'
2026-05-24 08:31:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 20, 319305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16069, 'low': 1.16008, 'close': 1.16069, 'volume': 6.0} | asctime='2026-05-24 08:31:20'
2026-05-24 08:31:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 20, 319959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16212, 'low': 1.16159, 'close': 1.16159, 'volume': 6.0} | asctime='2026-05-24 08:31:20'
2026-05-24 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 08:31:20'
2026-05-24 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-05-24 08:31:20'
2026-05-24 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 08:31:21'
2026-05-24 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 08:31:22'
2026-05-24 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 08:31:31'
2026-05-24 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 08:31:35'
2026-05-24 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 08:31:37'
2026-05-24 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 08:31:41'
2026-05-24 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 08:31:43'
2026-05-24 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 08:31:45'
2026-05-24 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 08:31:53'
2026-05-24 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 08:31:54'
2026-05-24 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 31, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 08:31:55'
2026-05-24 08:32:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 32, 28, 218939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16057, 'low': 1.1592, 'close': 1.16025, 'volume': 13.0} | asctime='2026-05-24 08:32:28'
2026-05-24 08:32:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 32, 28, 219939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.16217, 'low': 1.16157, 'close': 1.16157, 'volume': 13.0} | asctime='2026-05-24 08:32:28'
2026-05-24 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 32, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 08:32:28'
2026-05-24 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 32, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 08:32:33'
2026-05-24 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 32, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 08:32:39'
2026-05-24 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 32, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 08:32:59'
2026-05-24 08:33:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 33, 19, 868313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16059, 'low': 1.16012, 'close': 1.16053, 'volume': 4.0} | asctime='2026-05-24 08:33:19'
2026-05-24 08:33:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 33, 19, 869332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16169, 'low': 1.16143, 'close': 1.16143, 'volume': 4.0} | asctime='2026-05-24 08:33:19'
2026-05-24 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 33, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 08:33:19'
2026-05-24 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 33, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 08:33:21'
2026-05-24 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 33, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 08:33:33'
2026-05-24 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 33, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-24 08:33:33'
2026-05-24 08:35:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 35, 41, 17141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16032, 'low': 1.15907, 'close': 1.15907, 'volume': 4.0} | asctime='2026-05-24 08:35:41'
2026-05-24 08:35:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 35, 41, 18127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16181, 'low': 1.16158, 'close': 1.16181, 'volume': 4.0} | asctime='2026-05-24 08:35:41'
2026-05-24 08:35:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 35, 41, 19515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16026, 'high': 1.16069, 'low': 1.15907, 'close': 1.15907, 'volume': 27.0} | asctime='2026-05-24 08:35:41'
2026-05-24 08:35:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 35, 41, 21181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16206, 'high': 1.16217, 'low': 1.16143, 'close': 1.16181, 'volume': 27.0} | asctime='2026-05-24 08:35:41'
2026-05-24 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 35, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-24 08:35:41'
2026-05-24 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 35, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-24 08:35:42'
2026-05-24 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 35, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 08:35:53'
2026-05-24 08:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 36, 5, 117184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15906, 'high': 1.1607, 'low': 1.15903, 'close': 1.1607, 'volume': 3.0} | asctime='2026-05-24 08:36:05'
2026-05-24 08:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 36, 5, 117964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16177, 'low': 1.16158, 'close': 1.1616, 'volume': 3.0} | asctime='2026-05-24 08:36:05'
2026-05-24 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 36, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 08:36:05'
2026-05-24 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 36, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 08:36:11'
2026-05-24 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 36, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 08:36:13'
2026-05-24 08:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 37, 2, 966509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16056, 'close': 1.16056, 'volume': 3.0} | asctime='2026-05-24 08:37:02'
2026-05-24 08:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 37, 2, 968494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16155, 'low': 1.16146, 'close': 1.16146, 'volume': 3.0} | asctime='2026-05-24 08:37:02'
2026-05-24 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 37, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 08:37:02'
2026-05-24 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 37, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 08:37:03'
2026-05-24 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 37, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 08:37:05'
2026-05-24 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 37, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 08:37:07'
2026-05-24 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 37, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 08:37:09'
2026-05-24 08:38:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 38, 42, 515173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16065, 'low': 1.16029, 'close': 1.16065, 'volume': 5.0} | asctime='2026-05-24 08:38:42'
2026-05-24 08:38:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 38, 42, 516324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16188, 'low': 1.16155, 'close': 1.16155, 'volume': 5.0} | asctime='2026-05-24 08:38:42'
2026-05-24 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 38, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 08:38:42'
2026-05-24 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 38, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 08:38:44'
2026-05-24 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 38, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 08:38:48'
2026-05-24 08:39:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 39, 33, 515011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16077, 'low': 1.1607, 'close': 1.16073, 'volume': 3.0} | asctime='2026-05-24 08:39:33'
2026-05-24 08:39:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 39, 33, 515763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16167, 'low': 1.1616, 'close': 1.16163, 'volume': 3.0} | asctime='2026-05-24 08:39:33'
2026-05-24 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 39, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 08:39:33'
2026-05-24 08:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 40, 44, 64207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16067, 'close': 1.16067, 'volume': 1.0} | asctime='2026-05-24 08:40:44'
2026-05-24 08:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 40, 44, 65612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16157, 'close': 1.16157, 'volume': 1.0} | asctime='2026-05-24 08:40:44'
2026-05-24 08:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 40, 44, 66668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15906, 'high': 1.16077, 'low': 1.15903, 'close': 1.16067, 'volume': 15.0} | asctime='2026-05-24 08:40:44'
2026-05-24 08:40:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 40, 44, 67072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16188, 'low': 1.16146, 'close': 1.16157, 'volume': 15.0} | asctime='2026-05-24 08:40:44'
2026-05-24 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 40, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 08:40:44'
2026-05-24 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 40, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 08:40:51'
2026-05-24 08:41:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 41, 22, 13635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16064, 'close': 1.16064, 'volume': 2.0} | asctime='2026-05-24 08:41:22'
2026-05-24 08:41:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 41, 22, 14609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16155, 'low': 1.16154, 'close': 1.16154, 'volume': 2.0} | asctime='2026-05-24 08:41:22'
2026-05-24 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 41, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 08:41:22'
2026-05-24 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 41, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 08:41:58'
2026-05-24 08:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 42, 3, 763188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.1605, 'close': 1.1605, 'volume': 2.0} | asctime='2026-05-24 08:42:03'
2026-05-24 08:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 42, 3, 764506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16182, 'low': 1.16153, 'close': 1.16182, 'volume': 2.0} | asctime='2026-05-24 08:42:03'
2026-05-24 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 42, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 08:42:03'
2026-05-24 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 42, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 08:42:04'
2026-05-24 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 42, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 08:42:07'
2026-05-24 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 42, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 08:42:08'
2026-05-24 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 42, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 08:42:10'
2026-05-24 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 42, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 08:42:31'
2026-05-24 08:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 42, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 08:42:32'
2026-05-24 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 42, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 08:42:34'
2026-05-24 08:44:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 44, 14, 112163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.1608, 'low': 1.16041, 'close': 1.16059, 'volume': 8.0} | asctime='2026-05-24 08:44:14'
2026-05-24 08:44:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 44, 14, 113330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16149, 'close': 1.16149, 'volume': 8.0} | asctime='2026-05-24 08:44:14'
2026-05-24 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 44, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 08:44:14'
2026-05-24 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 44, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 08:44:33'
2026-05-24 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 44, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 08:44:34'
2026-05-24 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 44, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 08:44:56'
2026-05-24 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 44, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 08:44:57'
2026-05-24 08:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 45, 7, 461595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16065, 'low': 1.16055, 'close': 1.16055, 'volume': 5.0} | asctime='2026-05-24 08:45:07'
2026-05-24 08:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 45, 7, 463310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16155, 'low': 1.16145, 'close': 1.16145, 'volume': 5.0} | asctime='2026-05-24 08:45:07'
2026-05-24 08:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 45, 7, 464583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.1608, 'low': 1.16041, 'close': 1.16055, 'volume': 17.0} | asctime='2026-05-24 08:45:07'
2026-05-24 08:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 45, 7, 465715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16197, 'low': 1.16145, 'close': 1.16145, 'volume': 17.0} | asctime='2026-05-24 08:45:07'
2026-05-24 08:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 45, 7, 467056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16026, 'high': 1.1608, 'low': 1.15903, 'close': 1.16055, 'volume': 59.0} | asctime='2026-05-24 08:45:07'
2026-05-24 08:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 45, 7, 467820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16206, 'high': 1.16217, 'low': 1.16143, 'close': 1.16145, 'volume': 59.0} | asctime='2026-05-24 08:45:07'
2026-05-24 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 45, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 08:45:07'
2026-05-24 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 45, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 08:45:16'
2026-05-24 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 46, 0, 610346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16037, 'low': 1.16025, 'close': 1.16037, 'volume': 2.0} | asctime='2026-05-24 08:46:00'
2026-05-24 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 46, 0, 611047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16181, 'low': 1.16169, 'close': 1.16169, 'volume': 2.0} | asctime='2026-05-24 08:46:00'
2026-05-24 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 46, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 08:46:00'
2026-05-24 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 46, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 08:46:01'
2026-05-24 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 46, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 08:46:05'
2026-05-24 08:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 47, 3, 310393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16073, 'low': 1.16029, 'close': 1.16073, 'volume': 3.0} | asctime='2026-05-24 08:47:03'
2026-05-24 08:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 47, 3, 311170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16185, 'low': 1.16163, 'close': 1.16163, 'volume': 3.0} | asctime='2026-05-24 08:47:03'
2026-05-24 08:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 47, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 08:47:03'
2026-05-24 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 47, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 08:47:17'
2026-05-24 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 47, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 08:47:19'
2026-05-24 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 47, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 08:47:25'
2026-05-24 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 47, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 08:47:29'
2026-05-24 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 47, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 08:47:38'
2026-05-24 08:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 47, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 08:47:41'
2026-05-24 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 47, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 08:47:49'
2026-05-24 08:49:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 49, 46, 408420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16074, 'low': 1.16042, 'close': 1.16062, 'volume': 8.0} | asctime='2026-05-24 08:49:46'
2026-05-24 08:49:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 49, 46, 410101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16204, 'low': 1.16152, 'close': 1.16152, 'volume': 8.0} | asctime='2026-05-24 08:49:46'
2026-05-24 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 49, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 08:49:46'
2026-05-24 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 49, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 08:49:49'
2026-05-24 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 49, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 08:49:55'
2026-05-24 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 49, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 08:49:57'
2026-05-24 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 49, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 08:49:58'
2026-05-24 08:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 50, 2, 408382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16047, 'low': 1.16015, 'close': 1.16019, 'volume': 5.0} | asctime='2026-05-24 08:50:02'
2026-05-24 08:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 50, 2, 409241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16176, 'low': 1.16137, 'close': 1.16151, 'volume': 5.0} | asctime='2026-05-24 08:50:02'
2026-05-24 08:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 50, 2, 409849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16025, 'high': 1.16074, 'low': 1.16015, 'close': 1.16019, 'volume': 18.0} | asctime='2026-05-24 08:50:02'
2026-05-24 08:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 50, 2, 410315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16181, 'high': 1.16204, 'low': 1.16137, 'close': 1.16151, 'volume': 18.0} | asctime='2026-05-24 08:50:02'
2026-05-24 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 50, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 08:50:02'
2026-05-24 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 50, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 08:50:06'
2026-05-24 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 50, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 08:50:06'
2026-05-24 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 50, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 08:50:08'
2026-05-24 08:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 50, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 08:50:20'
2026-05-24 08:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 50, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 08:50:22'
2026-05-24 08:52:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 52, 27, 657523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16065, 'low': 1.16013, 'close': 1.16065, 'volume': 6.0} | asctime='2026-05-24 08:52:27'
2026-05-24 08:52:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 52, 27, 658862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16188, 'low': 1.16155, 'close': 1.16155, 'volume': 6.0} | asctime='2026-05-24 08:52:27'
2026-05-24 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 52, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 08:52:27'
2026-05-24 08:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 52, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 08:52:28'
2026-05-24 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 52, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 08:52:30'
2026-05-24 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 52, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 08:52:37'
2026-05-24 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 52, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 08:52:50'
2026-05-24 08:54:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 54, 39, 605702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16069, 'low': 1.16042, 'close': 1.16065, 'volume': 5.0} | asctime='2026-05-24 08:54:39'
2026-05-24 08:54:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 54, 39, 606822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16155, 'close': 1.16155, 'volume': 5.0} | asctime='2026-05-24 08:54:39'
2026-05-24 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 54, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 08:54:39'
2026-05-24 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 54, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 08:54:44'
2026-05-24 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 54, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 08:54:48'
2026-05-24 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 54, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 08:54:50'
2026-05-24 08:56:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 56, 39, 554862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16065, 'low': 1.1602, 'close': 1.16065, 'volume': 4.0} | asctime='2026-05-24 08:56:39'
2026-05-24 08:56:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 56, 39, 555876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.162, 'low': 1.16153, 'close': 1.16155, 'volume': 4.0} | asctime='2026-05-24 08:56:39'
2026-05-24 08:56:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 56, 39, 556566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16013, 'high': 1.16069, 'low': 1.16013, 'close': 1.16065, 'volume': 15.0} | asctime='2026-05-24 08:56:39'
2026-05-24 08:56:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 56, 39, 557025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16169, 'high': 1.162, 'low': 1.16153, 'close': 1.16155, 'volume': 15.0} | asctime='2026-05-24 08:56:39'
2026-05-24 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 56, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 08:56:39'
2026-05-24 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 56, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 08:56:51'
2026-05-24 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 56, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-24 08:56:52'
2026-05-24 08:57:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 57, 18, 154391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16084, 'low': 1.16053, 'close': 1.16084, 'volume': 3.0} | asctime='2026-05-24 08:57:18'
2026-05-24 08:57:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 57, 18, 155223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16186, 'low': 1.16174, 'close': 1.16174, 'volume': 3.0} | asctime='2026-05-24 08:57:18'
2026-05-24 08:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 57, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 08:57:18'
2026-05-24 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 57, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 08:57:20'
2026-05-24 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 57, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 08:57:22'
2026-05-24 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 57, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 08:57:24'
2026-05-24 08:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 59, 2, 152563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16073, 'low': 1.16054, 'close': 1.16073, 'volume': 4.0} | asctime='2026-05-24 08:59:02'
2026-05-24 08:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 59, 2, 153531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16186, 'low': 1.16154, 'close': 1.16163, 'volume': 4.0} | asctime='2026-05-24 08:59:02'
2026-05-24 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 59, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 08:59:02'
2026-05-24 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 59, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 08:59:19'
2026-05-24 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 59, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 08:59:20'
2026-05-24 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 59, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 08:59:48'
2026-05-24 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 59, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 08:59:50'
2026-05-24 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 8, 59, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 08:59:52'
2026-05-24 09:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 0, 8, 602245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16066, 'low': 1.16025, 'close': 1.16066, 'volume': 6.0} | asctime='2026-05-24 09:00:08'
2026-05-24 09:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 0, 8, 603198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16183, 'low': 1.16156, 'close': 1.16156, 'volume': 6.0} | asctime='2026-05-24 09:00:08'
2026-05-24 09:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 0, 8, 604857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16084, 'low': 1.16025, 'close': 1.16066, 'volume': 13.0} | asctime='2026-05-24 09:00:08'
2026-05-24 09:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 0, 8, 606197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16186, 'high': 1.16186, 'low': 1.16154, 'close': 1.16156, 'volume': 13.0} | asctime='2026-05-24 09:00:08'
2026-05-24 09:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 0, 8, 608334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16025, 'high': 1.16084, 'low': 1.16013, 'close': 1.16066, 'volume': 46.0} | asctime='2026-05-24 09:00:08'
2026-05-24 09:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 0, 8, 609779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16181, 'high': 1.16204, 'low': 1.16137, 'close': 1.16156, 'volume': 46.0} | asctime='2026-05-24 09:00:08'
2026-05-24 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 0, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 09:00:08'
2026-05-24 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 0, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 09:00:09'
2026-05-24 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 0, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 09:00:32'
2026-05-24 09:01:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 1, 34, 1165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.16015, 'close': 1.16015, 'volume': 3.0} | asctime='2026-05-24 09:01:34'
2026-05-24 09:01:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 1, 34, 2837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16195, 'low': 1.1615, 'close': 1.16195, 'volume': 3.0} | asctime='2026-05-24 09:01:34'
2026-05-24 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 1, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 09:01:34'
2026-05-24 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 1, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 09:01:43'
2026-05-24 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 1, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 09:01:44'
2026-05-24 09:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 2, 5, 751422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16047, 'low': 1.16023, 'close': 1.16047, 'volume': 3.0} | asctime='2026-05-24 09:02:05'
2026-05-24 09:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 2, 5, 752884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16179, 'close': 1.16179, 'volume': 3.0} | asctime='2026-05-24 09:02:05'
2026-05-24 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 2, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 09:02:05'
2026-05-24 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 2, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 09:02:06'
2026-05-24 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 2, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 09:02:10'
2026-05-24 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 2, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 09:02:28'
2026-05-24 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 2, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 09:02:31'
2026-05-24 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 2, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 09:02:32'
2026-05-24 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 2, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 09:02:53'
2026-05-24 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 2, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 09:02:53'
2026-05-24 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 2, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 09:02:54'
2026-05-24 09:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 3, 2, 1802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.16065, 'low': 1.15995, 'close': 1.16065, 'volume': 9.0} | asctime='2026-05-24 09:03:02'
2026-05-24 09:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 3, 2, 2587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16223, 'low': 1.16152, 'close': 1.16155, 'volume': 9.0} | asctime='2026-05-24 09:03:02'
2026-05-24 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 3, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 09:03:02'
2026-05-24 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 3, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 09:03:20'
2026-05-24 09:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 3, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 09:03:30'
2026-05-24 09:04:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 4, 57, 599973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16033, 'close': 1.16051, 'volume': 3.0} | asctime='2026-05-24 09:04:57'
2026-05-24 09:04:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 4, 57, 601089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16189, 'low': 1.16141, 'close': 1.16141, 'volume': 3.0} | asctime='2026-05-24 09:04:57'
2026-05-24 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 4, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 09:04:57'
2026-05-24 09:05:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 5, 52, 99322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16036, 'low': 1.16036, 'close': 1.16036, 'volume': 1.0} | asctime='2026-05-24 09:05:52'
2026-05-24 09:05:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 5, 52, 100349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16168, 'low': 1.16168, 'close': 1.16168, 'volume': 1.0} | asctime='2026-05-24 09:05:52'
2026-05-24 09:05:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 5, 52, 100921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1606, 'high': 1.16073, 'low': 1.15995, 'close': 1.16036, 'volume': 19.0} | asctime='2026-05-24 09:05:52'
2026-05-24 09:05:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 5, 52, 101363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16223, 'low': 1.16141, 'close': 1.16168, 'volume': 19.0} | asctime='2026-05-24 09:05:52'
2026-05-24 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 5, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 09:05:52'
2026-05-24 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 5, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 09:05:58'
2026-05-24 09:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 6, 3, 999353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16066, 'low': 1.16065, 'close': 1.16066, 'volume': 2.0} | asctime='2026-05-24 09:06:04'
2026-05-24 09:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 6, 4, 337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16156, 'low': 1.16155, 'close': 1.16156, 'volume': 2.0} | asctime='2026-05-24 09:06:04'
2026-05-24 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 6, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 09:06:04'
2026-05-24 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 6, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 09:06:26'
2026-05-24 09:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 7, 15, 999153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16044, 'close': 1.16044, 'volume': 2.0} | asctime='2026-05-24 09:07:16'
2026-05-24 09:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 7, 16, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.162, 'low': 1.16159, 'close': 1.162, 'volume': 2.0} | asctime='2026-05-24 09:07:16'
2026-05-24 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 7, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 09:07:16'
2026-05-24 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 7, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 09:07:17'
2026-05-24 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 7, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 09:07:24'
2026-05-24 09:08:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 8, 57, 547785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16077, 'low': 1.16054, 'close': 1.16077, 'volume': 3.0} | asctime='2026-05-24 09:08:57'
2026-05-24 09:08:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 8, 57, 548837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1621, 'high': 1.16216, 'low': 1.16167, 'close': 1.16167, 'volume': 3.0} | asctime='2026-05-24 09:08:57'
2026-05-24 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 8, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 09:08:57'
2026-05-24 09:09:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 9, 45, 96467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1605, 'low': 1.1605, 'close': 1.1605, 'volume': 1.0} | asctime='2026-05-24 09:09:45'
2026-05-24 09:09:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 9, 45, 96984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16182, 'low': 1.16182, 'close': 1.16182, 'volume': 1.0} | asctime='2026-05-24 09:09:45'
2026-05-24 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 9, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 09:09:45'
2026-05-24 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 9, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 09:09:55'
2026-05-24 09:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 10, 7, 296450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16069, 'low': 1.16065, 'close': 1.16069, 'volume': 2.0} | asctime='2026-05-24 09:10:07'
2026-05-24 09:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 10, 7, 297743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16159, 'low': 1.16155, 'close': 1.16159, 'volume': 2.0} | asctime='2026-05-24 09:10:07'
2026-05-24 09:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 10, 7, 298854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16077, 'low': 1.16044, 'close': 1.16069, 'volume': 10.0} | asctime='2026-05-24 09:10:07'
2026-05-24 09:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 10, 7, 299868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16216, 'low': 1.16155, 'close': 1.16159, 'volume': 10.0} | asctime='2026-05-24 09:10:07'
2026-05-24 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 10, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 09:10:07'
2026-05-24 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 10, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 09:10:09'
2026-05-24 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 10, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 09:10:12'
2026-05-24 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 10, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 09:10:13'
2026-05-24 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 10, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 09:10:17'
2026-05-24 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 10, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 09:10:17'
2026-05-24 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 10, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 09:10:19'
2026-05-24 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 10, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 09:10:55'
2026-05-24 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 10, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 09:10:58'
2026-05-24 09:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 11, 1, 696497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16079, 'low': 1.1604, 'close': 1.16044, 'volume': 9.0} | asctime='2026-05-24 09:11:01'
2026-05-24 09:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 11, 1, 697870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16207, 'low': 1.16165, 'close': 1.16176, 'volume': 9.0} | asctime='2026-05-24 09:11:01'
2026-05-24 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 11, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 09:11:01'
2026-05-24 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 11, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 09:11:02'
2026-05-24 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 11, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 09:11:03'
2026-05-24 09:12:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 12, 18, 745366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16054, 'low': 1.1604, 'close': 1.16048, 'volume': 3.0} | asctime='2026-05-24 09:12:18'
2026-05-24 09:12:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 12, 18, 746416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16196, 'low': 1.1618, 'close': 1.1618, 'volume': 3.0} | asctime='2026-05-24 09:12:18'
2026-05-24 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 12, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 09:12:18'
2026-05-24 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 12, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 09:12:28'
2026-05-24 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 12, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 09:12:46'
2026-05-24 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 12, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 09:12:47'
2026-05-24 09:13:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 13, 16, 394755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16063, 'low': 1.1604, 'close': 1.16059, 'volume': 4.0} | asctime='2026-05-24 09:13:16'
2026-05-24 09:13:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 13, 16, 396331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16196, 'low': 1.16149, 'close': 1.16149, 'volume': 4.0} | asctime='2026-05-24 09:13:16'
2026-05-24 09:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 13, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 09:13:16'
2026-05-24 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 13, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 09:13:55'
2026-05-24 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 13, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 09:13:56'
2026-05-24 09:14:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 14, 27, 493700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16071, 'low': 1.16036, 'close': 1.16071, 'volume': 3.0} | asctime='2026-05-24 09:14:27'
2026-05-24 09:14:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 14, 27, 495449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16193, 'low': 1.16161, 'close': 1.16161, 'volume': 3.0} | asctime='2026-05-24 09:14:27'
2026-05-24 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 14, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 09:14:27'
2026-05-24 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 14, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 09:14:38'
2026-05-24 09:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 15, 18, 543778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16058, 'low': 1.16044, 'close': 1.16058, 'volume': 2.0} | asctime='2026-05-24 09:15:18'
2026-05-24 09:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 15, 18, 546659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16176, 'low': 1.16148, 'close': 1.16148, 'volume': 2.0} | asctime='2026-05-24 09:15:18'
2026-05-24 09:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 15, 18, 552101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16079, 'low': 1.16036, 'close': 1.16058, 'volume': 21.0} | asctime='2026-05-24 09:15:18'
2026-05-24 09:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 15, 18, 552929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16186, 'high': 1.16207, 'low': 1.16148, 'close': 1.16148, 'volume': 21.0} | asctime='2026-05-24 09:15:18'
2026-05-24 09:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 15, 18, 554068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1606, 'high': 1.16079, 'low': 1.15995, 'close': 1.16058, 'volume': 50.0} | asctime='2026-05-24 09:15:18'
2026-05-24 09:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 15, 18, 555588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1615, 'high': 1.16223, 'low': 1.16141, 'close': 1.16148, 'volume': 50.0} | asctime='2026-05-24 09:15:18'
2026-05-24 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 15, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 09:15:18'
2026-05-24 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 15, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 09:15:19'
2026-05-24 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 15, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 09:15:23'
2026-05-24 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 15, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 09:15:39'
2026-05-24 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 15, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 09:15:39'
2026-05-24 09:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 17, 13, 592230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16073, 'low': 1.16048, 'close': 1.16073, 'volume': 5.0} | asctime='2026-05-24 09:17:13'
2026-05-24 09:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 17, 13, 594353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16187, 'low': 1.16149, 'close': 1.16163, 'volume': 5.0} | asctime='2026-05-24 09:17:13'
2026-05-24 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 17, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 09:17:13'
2026-05-24 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 17, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 09:17:48'
2026-05-24 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 17, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 09:17:48'
2026-05-24 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 18, 0, 991682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16046, 'low': 1.16043, 'close': 1.16043, 'volume': 3.0} | asctime='2026-05-24 09:18:00'
2026-05-24 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 18, 0, 993295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.16175, 'close': 1.16175, 'volume': 3.0} | asctime='2026-05-24 09:18:00'
2026-05-24 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 18, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 09:18:00'
2026-05-24 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 18, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 09:18:32'
2026-05-24 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 18, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 09:18:33'
2026-05-24 09:19:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 19, 43, 539896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16064, 'low': 1.16034, 'close': 1.16064, 'volume': 3.0} | asctime='2026-05-24 09:19:43'
2026-05-24 09:19:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 19, 43, 541514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16166, 'low': 1.16148, 'close': 1.16154, 'volume': 3.0} | asctime='2026-05-24 09:19:43'
2026-05-24 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 19, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 09:19:43'
2026-05-24 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 19, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 09:19:59'
2026-05-24 09:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 20, 18, 540698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16057, 'close': 1.16057, 'volume': 2.0} | asctime='2026-05-24 09:20:18'
2026-05-24 09:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 20, 18, 541697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16151, 'low': 1.16147, 'close': 1.16147, 'volume': 2.0} | asctime='2026-05-24 09:20:18'
2026-05-24 09:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 20, 18, 542914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16073, 'low': 1.16034, 'close': 1.16057, 'volume': 13.0} | asctime='2026-05-24 09:20:18'
2026-05-24 09:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 20, 18, 543534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16187, 'low': 1.16147, 'close': 1.16147, 'volume': 13.0} | asctime='2026-05-24 09:20:18'
2026-05-24 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 20, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 09:20:18'
2026-05-24 09:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 21, 2, 989993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16061, 'close': 1.16061, 'volume': 1.0} | asctime='2026-05-24 09:21:02'
2026-05-24 09:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 21, 2, 990907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16151, 'low': 1.16151, 'close': 1.16151, 'volume': 1.0} | asctime='2026-05-24 09:21:02'
2026-05-24 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 21, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 09:21:02'
2026-05-24 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 21, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 09:21:56'
2026-05-24 09:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 22, 3, 89642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16054, 'close': 1.16054, 'volume': 2.0} | asctime='2026-05-24 09:22:03'
2026-05-24 09:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 22, 3, 90401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16186, 'low': 1.16155, 'close': 1.16186, 'volume': 2.0} | asctime='2026-05-24 09:22:03'
2026-05-24 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 22, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-24 09:22:03'
2026-05-24 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 22, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 09:22:19'
2026-05-24 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 22, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 09:22:23'
2026-05-24 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 22, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 09:22:24'
2026-05-24 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 22, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 09:22:25'
2026-05-24 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 22, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 09:22:43'
2026-05-24 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 22, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 09:22:43'
2026-05-24 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 22, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1655, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 09:22:50'
2026-05-24 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 22, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 09:22:50'
2026-05-24 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 22, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 09:22:52'
2026-05-24 09:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 23, 11, 491420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.1599, 'close': 1.16064, 'volume': 10.0} | asctime='2026-05-24 09:23:11'
2026-05-24 09:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 23, 11, 492670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.1655, 'low': 1.16154, 'close': 1.16154, 'volume': 10.0} | asctime='2026-05-24 09:23:11'
2026-05-24 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 23, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 09:23:11'
2026-05-24 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 23, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 09:23:12'
2026-05-24 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 23, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 09:23:12'
2026-05-24 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 23, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 09:23:14'
2026-05-24 09:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 24, 2, 388703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16042, 'low': 1.16036, 'close': 1.16041, 'volume': 4.0} | asctime='2026-05-24 09:24:02'
2026-05-24 09:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 24, 2, 389756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16198, 'low': 1.16192, 'close': 1.16197, 'volume': 4.0} | asctime='2026-05-24 09:24:02'
2026-05-24 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 24, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 09:24:02'
2026-05-24 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 24, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 09:24:19'
2026-05-24 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 24, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 09:24:29'
2026-05-24 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 24, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 09:24:30'
2026-05-24 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 24, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 09:24:32'
2026-05-24 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 24, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 09:24:45'
2026-05-24 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 24, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 09:24:45'
2026-05-24 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 24, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 09:24:46'
2026-05-24 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 24, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 09:24:46'
2026-05-24 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 24, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 09:24:46'
2026-05-24 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 24, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 09:24:47'
2026-05-24 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 24, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 09:24:48'
2026-05-24 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 1, 237642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16065, 'low': 1.16029, 'close': 1.16037, 'volume': 12.0} | asctime='2026-05-24 09:25:01'
2026-05-24 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 1, 238474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16188, 'low': 1.16139, 'close': 1.16169, 'volume': 12.0} | asctime='2026-05-24 09:25:01'
2026-05-24 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 1, 239492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16061, 'high': 1.16086, 'low': 1.1599, 'close': 1.16037, 'volume': 29.0} | asctime='2026-05-24 09:25:01'
2026-05-24 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 1, 239947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.1655, 'low': 1.16139, 'close': 1.16169, 'volume': 29.0} | asctime='2026-05-24 09:25:01'
2026-05-24 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 09:25:01'
2026-05-24 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 09:25:02'
2026-05-24 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 09:25:13'
2026-05-24 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16551, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 09:25:18'
2026-05-24 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 09:25:18'
2026-05-24 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 09:25:19'
2026-05-24 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 09:25:20'
2026-05-24 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 09:25:20'
2026-05-24 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 09:25:22'
2026-05-24 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 09:25:23'
2026-05-24 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 09:25:25'
2026-05-24 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 09:25:27'
2026-05-24 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 09:25:27'
2026-05-24 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 09:25:31'
2026-05-24 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 09:25:36'
2026-05-24 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 09:25:42'
2026-05-24 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 25, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 09:25:45'
2026-05-24 09:26:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 26, 28, 986992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16061, 'low': 1.15991, 'close': 1.16025, 'volume': 17.0} | asctime='2026-05-24 09:26:28'
2026-05-24 09:26:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 26, 28, 988428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16551, 'low': 1.16146, 'close': 1.16181, 'volume': 17.0} | asctime='2026-05-24 09:26:28'
2026-05-24 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 26, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 09:26:28'
2026-05-24 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 26, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 09:26:38'
2026-05-24 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 26, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 09:26:41'
2026-05-24 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 26, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 09:26:43'
2026-05-24 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 26, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 09:26:48'
2026-05-24 09:27:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 27, 29, 86240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16056, 'low': 1.16023, 'close': 1.16039, 'volume': 5.0} | asctime='2026-05-24 09:27:29'
2026-05-24 09:27:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 27, 29, 87175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16189, 'low': 1.16164, 'close': 1.16171, 'volume': 5.0} | asctime='2026-05-24 09:27:29'
2026-05-24 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 27, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 09:27:29'
2026-05-24 09:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 28, 12, 885919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16054, 'low': 1.16054, 'close': 1.16054, 'volume': 1.0} | asctime='2026-05-24 09:28:12'
2026-05-24 09:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 28, 12, 886978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16144, 'low': 1.16144, 'close': 1.16144, 'volume': 1.0} | asctime='2026-05-24 09:28:12'
2026-05-24 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 28, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 09:28:12'
2026-05-24 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 28, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 09:28:14'
2026-05-24 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 28, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 09:28:30'
2026-05-24 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 28, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 09:28:37'
2026-05-24 09:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 10, 986812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1604, 'low': 1.16023, 'close': 1.16023, 'volume': 4.0} | asctime='2026-05-24 09:29:10'
2026-05-24 09:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 10, 988699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16179, 'low': 1.16163, 'close': 1.16179, 'volume': 4.0} | asctime='2026-05-24 09:29:10'
2026-05-24 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 09:29:10'
2026-05-24 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 09:29:11'
2026-05-24 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 09:29:12'
2026-05-24 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 09:29:19'
2026-05-24 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 09:29:21'
2026-05-24 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 09:29:28'
2026-05-24 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 09:29:39'
2026-05-24 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 09:29:44'
2026-05-24 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 09:29:45'
2026-05-24 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 09:29:46'
2026-05-24 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 09:29:46'
2026-05-24 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 09:29:49'
2026-05-24 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 09:29:54'
2026-05-24 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 09:29:54'
2026-05-24 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 09:29:55'
2026-05-24 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 09:29:55'
2026-05-24 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 09:29:55'
2026-05-24 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 09:29:56'
2026-05-24 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 29, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 09:29:57'
2026-05-24 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 1, 34730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16078, 'low': 1.16021, 'close': 1.16039, 'volume': 19.0} | asctime='2026-05-24 09:30:01'
2026-05-24 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 1, 36168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16186, 'low': 1.16155, 'close': 1.16171, 'volume': 19.0} | asctime='2026-05-24 09:30:01'
2026-05-24 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 1, 36790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16029, 'high': 1.16078, 'low': 1.15991, 'close': 1.16039, 'volume': 46.0} | asctime='2026-05-24 09:30:01'
2026-05-24 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 1, 37240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16185, 'high': 1.16551, 'low': 1.16144, 'close': 1.16171, 'volume': 46.0} | asctime='2026-05-24 09:30:01'
2026-05-24 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 1, 37669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16059, 'high': 1.16086, 'low': 1.1599, 'close': 1.16039, 'volume': 88.0} | asctime='2026-05-24 09:30:01'
2026-05-24 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 1, 38072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16149, 'high': 1.16551, 'low': 1.16139, 'close': 1.16171, 'volume': 88.0} | asctime='2026-05-24 09:30:01'
2026-05-24 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 09:30:01'
2026-05-24 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 09:30:02'
2026-05-24 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 09:30:02'
2026-05-24 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 09:30:22'
2026-05-24 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 09:30:22'
2026-05-24 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 09:30:23'
2026-05-24 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 09:30:24'
2026-05-24 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 09:30:33'
2026-05-24 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 09:30:36'
2026-05-24 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 30, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 09:30:38'
2026-05-24 09:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 31, 2, 333749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16015, 'close': 1.16056, 'volume': 10.0} | asctime='2026-05-24 09:31:02'
2026-05-24 09:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 31, 2, 334518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16178, 'low': 1.16146, 'close': 1.16146, 'volume': 10.0} | asctime='2026-05-24 09:31:02'
2026-05-24 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 31, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 09:31:02'
2026-05-24 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 31, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 09:31:03'
2026-05-24 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 31, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 09:31:07'
2026-05-24 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 31, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 09:31:15'
2026-05-24 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 31, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 09:31:16'
2026-05-24 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 31, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 09:31:18'
2026-05-24 09:32:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 32, 25, 32905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16028, 'low': 1.16005, 'close': 1.1601, 'volume': 6.0} | asctime='2026-05-24 09:32:25'
2026-05-24 09:32:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 32, 25, 33845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16175, 'low': 1.16142, 'close': 1.16142, 'volume': 6.0} | asctime='2026-05-24 09:32:25'
2026-05-24 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 32, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 09:32:25'
2026-05-24 09:33:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 33, 36, 132793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1605, 'low': 1.1605, 'close': 1.1605, 'volume': 1.0} | asctime='2026-05-24 09:33:36'
2026-05-24 09:33:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 33, 36, 133844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.1614, 'low': 1.1614, 'close': 1.1614, 'volume': 1.0} | asctime='2026-05-24 09:33:36'
2026-05-24 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 33, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 09:33:36'
2026-05-24 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 33, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 09:33:37'
2026-05-24 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 33, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 09:33:40'
2026-05-24 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 33, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 09:33:40'
2026-05-24 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 33, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 09:33:47'
2026-05-24 09:34:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 34, 33, 725702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16059, 'low': 1.16026, 'close': 1.16059, 'volume': 5.0} | asctime='2026-05-24 09:34:33'
2026-05-24 09:34:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 34, 33, 726659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16182, 'low': 1.16136, 'close': 1.16149, 'volume': 5.0} | asctime='2026-05-24 09:34:33'
2026-05-24 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 34, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 09:34:33'
2026-05-24 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 34, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 09:34:54'
2026-05-24 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 34, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 09:34:54'
2026-05-24 09:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 35, 2, 430952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16054, 'low': 1.16031, 'close': 1.16054, 'volume': 3.0} | asctime='2026-05-24 09:35:02'
2026-05-24 09:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 35, 2, 432017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16211, 'low': 1.16192, 'close': 1.1621, 'volume': 3.0} | asctime='2026-05-24 09:35:02'
2026-05-24 09:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 35, 2, 432550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16005, 'close': 1.16054, 'volume': 25.0} | asctime='2026-05-24 09:35:02'
2026-05-24 09:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 35, 2, 432978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16211, 'low': 1.16136, 'close': 1.1621, 'volume': 25.0} | asctime='2026-05-24 09:35:02'
2026-05-24 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 35, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 09:35:02'
2026-05-24 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 35, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 09:35:03'
2026-05-24 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 35, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 09:35:21'
2026-05-24 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 35, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 09:35:21'
2026-05-24 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 35, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 09:35:30'
2026-05-24 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 35, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-24 09:35:32'
2026-05-24 09:36:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 36, 46, 179537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16081, 'low': 1.16036, 'close': 1.16081, 'volume': 6.0} | asctime='2026-05-24 09:36:46'
2026-05-24 09:36:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 36, 46, 180423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16192, 'low': 1.16151, 'close': 1.16151, 'volume': 6.0} | asctime='2026-05-24 09:36:46'
2026-05-24 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 36, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 09:36:46'
2026-05-24 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 36, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 09:36:51'
2026-05-24 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 36, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 09:36:55'
2026-05-24 09:37:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 37, 15, 29664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16044, 'low': 1.16033, 'close': 1.16033, 'volume': 3.0} | asctime='2026-05-24 09:37:15'
2026-05-24 09:37:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 37, 15, 30839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16167, 'low': 1.16134, 'close': 1.16165, 'volume': 3.0} | asctime='2026-05-24 09:37:15'
2026-05-24 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 37, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 09:37:15'
2026-05-24 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 37, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16564, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 09:37:16'
2026-05-24 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 37, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16557, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 09:37:32'
2026-05-24 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 37, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 09:37:33'
2026-05-24 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 37, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 09:37:43'
2026-05-24 09:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 8, 30843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.15997, 'close': 1.16065, 'volume': 5.0} | asctime='2026-05-24 09:38:08'
2026-05-24 09:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 8, 31453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16564, 'low': 1.16155, 'close': 1.16155, 'volume': 5.0} | asctime='2026-05-24 09:38:08'
2026-05-24 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 09:38:08'
2026-05-24 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 09:38:09'
2026-05-24 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 09:38:12'
2026-05-24 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 09:38:19'
2026-05-24 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 09:38:39'
2026-05-24 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 09:38:40'
2026-05-24 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 09:38:40'
2026-05-24 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 09:38:52'
2026-05-24 09:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 09:38:53'
2026-05-24 09:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 09:38:53'
2026-05-24 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 09:38:54'
2026-05-24 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 09:38:57'
2026-05-24 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 38, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 09:38:59'
2026-05-24 09:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 1, 28195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16078, 'low': 1.16007, 'close': 1.16056, 'volume': 13.0} | asctime='2026-05-24 09:39:01'
2026-05-24 09:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 1, 29166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16211, 'low': 1.16154, 'close': 1.16188, 'volume': 13.0} | asctime='2026-05-24 09:39:01'
2026-05-24 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-24 09:39:01'
2026-05-24 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 09:39:10'
2026-05-24 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 09:39:11'
2026-05-24 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 09:39:13'
2026-05-24 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 09:39:16'
2026-05-24 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1655, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 09:39:16'
2026-05-24 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 09:39:19'
2026-05-24 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 09:39:20'
2026-05-24 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 09:39:21'
2026-05-24 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 09:39:22'
2026-05-24 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 09:39:23'
2026-05-24 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 09:39:24'
2026-05-24 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 09:39:24'
2026-05-24 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 09:39:26'
2026-05-24 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 09:39:26'
2026-05-24 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 39, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 09:39:37'
2026-05-24 09:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 40, 12, 629530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.1599, 'close': 1.16059, 'volume': 16.0} | asctime='2026-05-24 09:40:12'
2026-05-24 09:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 40, 12, 630577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.1655, 'low': 1.16129, 'close': 1.16129, 'volume': 16.0} | asctime='2026-05-24 09:40:12'
2026-05-24 09:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 40, 12, 631152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16057, 'high': 1.16085, 'low': 1.1599, 'close': 1.16059, 'volume': 43.0} | asctime='2026-05-24 09:40:12'
2026-05-24 09:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 40, 12, 631624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16564, 'low': 1.16129, 'close': 1.16129, 'volume': 43.0} | asctime='2026-05-24 09:40:12'
2026-05-24 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 40, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 09:40:12'
2026-05-24 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 40, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 09:40:13'
2026-05-24 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 40, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 09:40:23'
2026-05-24 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 40, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 09:40:24'
2026-05-24 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 40, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 09:40:43'
2026-05-24 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 40, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 09:40:45'
2026-05-24 09:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 41, 13, 727263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16071, 'low': 1.16027, 'close': 1.16041, 'volume': 6.0} | asctime='2026-05-24 09:41:13'
2026-05-24 09:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 41, 13, 727846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16173, 'low': 1.16141, 'close': 1.16173, 'volume': 6.0} | asctime='2026-05-24 09:41:13'
2026-05-24 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 41, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 09:41:13'
2026-05-24 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 41, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 09:41:13'
2026-05-24 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 41, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 09:41:14'
2026-05-24 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 41, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 09:41:21'
2026-05-24 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 41, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 09:41:22'
2026-05-24 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 41, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 09:41:23'
2026-05-24 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 41, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 09:41:31'
2026-05-24 09:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 41, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 09:41:53'
2026-05-24 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 41, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 09:41:54'
2026-05-24 09:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 42, 8, 826768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16067, 'low': 1.16014, 'close': 1.16037, 'volume': 9.0} | asctime='2026-05-24 09:42:08'
2026-05-24 09:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 42, 8, 827554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.1618, 'low': 1.16147, 'close': 1.16169, 'volume': 9.0} | asctime='2026-05-24 09:42:08'
2026-05-24 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 42, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 09:42:08'
2026-05-24 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 42, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 09:42:11'
2026-05-24 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 42, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 09:42:13'
2026-05-24 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 42, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 09:42:15'
2026-05-24 09:43:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 20, 576395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16079, 'low': 1.16044, 'close': 1.16079, 'volume': 4.0} | asctime='2026-05-24 09:43:20'
2026-05-24 09:43:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 20, 577354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16183, 'low': 1.16169, 'close': 1.16169, 'volume': 4.0} | asctime='2026-05-24 09:43:20'
2026-05-24 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 09:43:20'
2026-05-24 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 09:43:20'
2026-05-24 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 09:43:21'
2026-05-24 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 09:43:22'
2026-05-24 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 09:43:23'
2026-05-24 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 09:43:24'
2026-05-24 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 09:43:24'
2026-05-24 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 09:43:26'
2026-05-24 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 09:43:26'
2026-05-24 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 09:43:26'
2026-05-24 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 09:43:27'
2026-05-24 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 09:43:27'
2026-05-24 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 09:43:28'
2026-05-24 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 09:43:30'
2026-05-24 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 09:43:30'
2026-05-24 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 09:43:30'
2026-05-24 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 09:43:30'
2026-05-24 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 43, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 09:43:32'
2026-05-24 09:44:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 44, 41, 275302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16066, 'low': 1.15988, 'close': 1.16052, 'volume': 18.0} | asctime='2026-05-24 09:44:41'
2026-05-24 09:44:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 44, 41, 277055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.1624, 'low': 1.16142, 'close': 1.16184, 'volume': 18.0} | asctime='2026-05-24 09:44:41'
2026-05-24 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 44, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 09:44:41'
2026-05-24 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 44, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 09:44:43'
2026-05-24 09:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 45, 25, 625303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16046, 'low': 1.1604, 'close': 1.1604, 'volume': 2.0} | asctime='2026-05-24 09:45:25'
2026-05-24 09:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 45, 25, 626184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.16172, 'close': 1.16172, 'volume': 2.0} | asctime='2026-05-24 09:45:25'
2026-05-24 09:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 45, 25, 627456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16055, 'high': 1.16079, 'low': 1.15988, 'close': 1.1604, 'volume': 39.0} | asctime='2026-05-24 09:45:25'
2026-05-24 09:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 45, 25, 627998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.1624, 'low': 1.16141, 'close': 1.16172, 'volume': 39.0} | asctime='2026-05-24 09:45:25'
2026-05-24 09:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 45, 25, 634735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16065, 'high': 1.16085, 'low': 1.15988, 'close': 1.1604, 'volume': 107.0} | asctime='2026-05-24 09:45:25'
2026-05-24 09:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 45, 25, 637553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16155, 'high': 1.16564, 'low': 1.16129, 'close': 1.16172, 'volume': 107.0} | asctime='2026-05-24 09:45:25'
2026-05-24 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 45, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 09:45:25'
2026-05-24 09:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 45, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 09:45:52'
2026-05-24 09:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 46, 1, 575156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16039, 'low': 1.16035, 'close': 1.16039, 'volume': 2.0} | asctime='2026-05-24 09:46:01'
2026-05-24 09:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 46, 1, 576415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16171, 'low': 1.16167, 'close': 1.16171, 'volume': 2.0} | asctime='2026-05-24 09:46:01'
2026-05-24 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 46, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 09:46:01'
2026-05-24 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 46, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 09:46:16'
2026-05-24 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 46, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 09:46:23'
2026-05-24 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 46, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 09:46:33'
2026-05-24 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 46, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 09:46:33'
2026-05-24 09:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 48, 15, 524503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16071, 'low': 1.16033, 'close': 1.16071, 'volume': 5.0} | asctime='2026-05-24 09:48:15'
2026-05-24 09:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 48, 15, 525566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16189, 'low': 1.16149, 'close': 1.16161, 'volume': 5.0} | asctime='2026-05-24 09:48:15'
2026-05-24 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 48, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 09:48:15'
2026-05-24 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 48, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 09:48:53'
2026-05-24 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 48, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 09:48:55'
2026-05-24 09:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 49, 13, 873361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16065, 'low': 1.16032, 'close': 1.16065, 'volume': 3.0} | asctime='2026-05-24 09:49:13'
2026-05-24 09:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 49, 13, 874410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16194, 'low': 1.16155, 'close': 1.16155, 'volume': 3.0} | asctime='2026-05-24 09:49:13'
2026-05-24 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 49, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 09:49:13'
2026-05-24 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 49, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 09:49:20'
2026-05-24 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 49, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 09:49:20'
2026-05-24 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 49, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 09:49:25'
2026-05-24 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 49, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 09:49:30'
2026-05-24 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 49, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 09:49:32'
2026-05-24 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 49, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 09:49:35'
2026-05-24 09:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 51, 2, 371437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16065, 'low': 1.16028, 'close': 1.16065, 'volume': 7.0} | asctime='2026-05-24 09:51:02'
2026-05-24 09:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 51, 2, 372944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16176, 'low': 1.16146, 'close': 1.16155, 'volume': 7.0} | asctime='2026-05-24 09:51:02'
2026-05-24 09:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 51, 2, 374183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16071, 'low': 1.16028, 'close': 1.16065, 'volume': 17.0} | asctime='2026-05-24 09:51:02'
2026-05-24 09:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 51, 2, 375374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16194, 'low': 1.16146, 'close': 1.16155, 'volume': 17.0} | asctime='2026-05-24 09:51:02'
2026-05-24 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 51, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 09:51:02'
2026-05-24 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 51, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 09:51:04'
2026-05-24 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 51, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 09:51:38'
2026-05-24 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 51, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 09:51:48'
2026-05-24 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 51, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 09:51:54'
2026-05-24 09:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 52, 3, 971883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16076, 'low': 1.16044, 'close': 1.16044, 'volume': 5.0} | asctime='2026-05-24 09:52:03'
2026-05-24 09:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 52, 3, 972594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16176, 'low': 1.1616, 'close': 1.16176, 'volume': 5.0} | asctime='2026-05-24 09:52:03'
2026-05-24 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 52, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 09:52:03'
2026-05-24 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 52, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 09:52:39'
2026-05-24 09:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 53, 10, 20561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16059, 'low': 1.16036, 'close': 1.16036, 'volume': 2.0} | asctime='2026-05-24 09:53:10'
2026-05-24 09:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 53, 10, 21649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16192, 'low': 1.16149, 'close': 1.16192, 'volume': 2.0} | asctime='2026-05-24 09:53:10'
2026-05-24 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 53, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 09:53:10'
2026-05-24 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 53, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 09:53:11'
2026-05-24 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 53, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 09:53:13'
2026-05-24 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 53, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 09:53:44'
2026-05-24 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 53, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 09:53:47'
2026-05-24 09:55:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 55, 39, 968980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16072, 'low': 1.16034, 'close': 1.16034, 'volume': 5.0} | asctime='2026-05-24 09:55:39'
2026-05-24 09:55:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 55, 39, 970092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.1619, 'low': 1.16162, 'close': 1.1619, 'volume': 5.0} | asctime='2026-05-24 09:55:39'
2026-05-24 09:55:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 55, 39, 971685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1607, 'high': 1.16076, 'low': 1.16034, 'close': 1.16034, 'volume': 12.0} | asctime='2026-05-24 09:55:39'
2026-05-24 09:55:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 55, 39, 973252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1616, 'high': 1.16192, 'low': 1.16149, 'close': 1.1619, 'volume': 12.0} | asctime='2026-05-24 09:55:39'
2026-05-24 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 55, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 09:55:39'
2026-05-24 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 55, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 09:55:48'
2026-05-24 09:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 56, 9, 118579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16059, 'low': 1.16053, 'close': 1.16053, 'volume': 2.0} | asctime='2026-05-24 09:56:09'
2026-05-24 09:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 56, 9, 120246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16149, 'low': 1.16143, 'close': 1.16143, 'volume': 2.0} | asctime='2026-05-24 09:56:09'
2026-05-24 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 56, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 09:56:09'
2026-05-24 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 56, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 09:56:14'
2026-05-24 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 56, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 09:56:15'
2026-05-24 09:57:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 57, 46, 818309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16048, 'low': 1.16035, 'close': 1.16041, 'volume': 3.0} | asctime='2026-05-24 09:57:46'
2026-05-24 09:57:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 57, 46, 819837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16173, 'low': 1.16138, 'close': 1.16173, 'volume': 3.0} | asctime='2026-05-24 09:57:46'
2026-05-24 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 57, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 09:57:46'
2026-05-24 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 57, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 09:57:47'
2026-05-24 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 57, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 09:57:50'
2026-05-24 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 57, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 09:57:52'
2026-05-24 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 57, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 09:57:53'
2026-05-24 09:58:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 58, 17, 967363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.1608, 'low': 1.16039, 'close': 1.16039, 'volume': 5.0} | asctime='2026-05-24 09:58:17'
2026-05-24 09:58:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 58, 17, 968436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16219, 'low': 1.1617, 'close': 1.16219, 'volume': 5.0} | asctime='2026-05-24 09:58:17'
2026-05-24 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 58, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 09:58:17'
2026-05-24 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 9, 58, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 09:58:57'
2026-05-24 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 1, 766735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16066, 'low': 1.16062, 'close': 1.16066, 'volume': 2.0} | asctime='2026-05-24 10:00:01'
2026-05-24 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 1, 767730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16218, 'high': 1.16218, 'low': 1.16198, 'close': 1.16198, 'volume': 2.0} | asctime='2026-05-24 10:00:01'
2026-05-24 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 1, 768385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.1608, 'low': 1.16035, 'close': 1.16066, 'volume': 12.0} | asctime='2026-05-24 10:00:01'
2026-05-24 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 1, 768858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16219, 'low': 1.16138, 'close': 1.16198, 'volume': 12.0} | asctime='2026-05-24 10:00:01'
2026-05-24 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 1, 769316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16035, 'high': 1.1608, 'low': 1.16028, 'close': 1.16066, 'volume': 41.0} | asctime='2026-05-24 10:00:01'
2026-05-24 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 1, 769738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16167, 'high': 1.16219, 'low': 1.16138, 'close': 1.16198, 'volume': 41.0} | asctime='2026-05-24 10:00:01'
2026-05-24 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 10:00:01'
2026-05-24 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 10:00:03'
2026-05-24 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:00:04'
2026-05-24 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 10:00:05'
2026-05-24 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 10:00:10'
2026-05-24 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 10:00:20'
2026-05-24 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:00:22'
2026-05-24 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16659, 'bid_price': 1.15759, 'volume': 0.0} | asctime='2026-05-24 10:00:23'
2026-05-24 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16564, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 10:00:34'
2026-05-24 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16558, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 10:00:40'
2026-05-24 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 10:00:41'
2026-05-24 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:00:42'
2026-05-24 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 10:00:44'
2026-05-24 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 10:00:45'
2026-05-24 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 10:00:47'
2026-05-24 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 10:00:48'
2026-05-24 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 10:00:51'
2026-05-24 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 10:00:52'
2026-05-24 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 10:00:52'
2026-05-24 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 0, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 10:00:54'
2026-05-24 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 1, 0, 116049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16067, 'low': 1.15759, 'close': 1.16052, 'volume': 20.0} | asctime='2026-05-24 10:01:00'
2026-05-24 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 1, 0, 117055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16659, 'low': 1.16137, 'close': 1.16142, 'volume': 20.0} | asctime='2026-05-24 10:01:00'
2026-05-24 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 1, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 10:01:00'
2026-05-24 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 1, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:01:02'
2026-05-24 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 1, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 10:01:07'
2026-05-24 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 1, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 10:01:38'
2026-05-24 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 1, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 10:01:47'
2026-05-24 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 1, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:01:49'
2026-05-24 10:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 2, 12, 215403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16053, 'low': 1.16002, 'close': 1.16053, 'volume': 6.0} | asctime='2026-05-24 10:02:12'
2026-05-24 10:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 2, 12, 216322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16206, 'low': 1.16172, 'close': 1.16185, 'volume': 6.0} | asctime='2026-05-24 10:02:12'
2026-05-24 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 2, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 10:02:12'
2026-05-24 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 2, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 10:02:23'
2026-05-24 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 3, 0, 14672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16068, 'low': 1.16046, 'close': 1.16068, 'volume': 2.0} | asctime='2026-05-24 10:03:00'
2026-05-24 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 3, 0, 16474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16202, 'low': 1.162, 'close': 1.162, 'volume': 2.0} | asctime='2026-05-24 10:03:00'
2026-05-24 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 3, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:03:00'
2026-05-24 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 3, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 10:03:01'
2026-05-24 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 3, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-24 10:03:02'
2026-05-24 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 3, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:03:03'
2026-05-24 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 3, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 10:03:40'
2026-05-24 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 3, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 10:03:41'
2026-05-24 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 3, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:03:41'
2026-05-24 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 3, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 10:03:42'
2026-05-24 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 3, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 10:03:44'
2026-05-24 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 3, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 10:03:51'
2026-05-24 10:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 4, 11, 514104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16075, 'low': 1.15904, 'close': 1.16067, 'volume': 10.0} | asctime='2026-05-24 10:04:11'
2026-05-24 10:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 4, 11, 515514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16209, 'low': 1.16157, 'close': 1.16157, 'volume': 10.0} | asctime='2026-05-24 10:04:11'
2026-05-24 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 4, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 10:04:11'
2026-05-24 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 4, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 10:04:13'
2026-05-24 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 4, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:04:15'
2026-05-24 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 4, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 10:04:28'
2026-05-24 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 4, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:04:31'
2026-05-24 10:05:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 5, 32, 363044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16053, 'close': 1.16053, 'volume': 5.0} | asctime='2026-05-24 10:05:32'
2026-05-24 10:05:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 5, 32, 363860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16151, 'low': 1.16143, 'close': 1.16143, 'volume': 5.0} | asctime='2026-05-24 10:05:32'
2026-05-24 10:05:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 5, 32, 364482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16027, 'high': 1.16075, 'low': 1.15759, 'close': 1.16053, 'volume': 43.0} | asctime='2026-05-24 10:05:32'
2026-05-24 10:05:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 5, 32, 374862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16231, 'high': 1.16659, 'low': 1.16137, 'close': 1.16143, 'volume': 43.0} | asctime='2026-05-24 10:05:32'
2026-05-24 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 5, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:05:32'
2026-05-24 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 5, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:05:51'
2026-05-24 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 5, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 10:05:52'
2026-05-24 10:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 12, 713068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16058, 'low': 1.16031, 'close': 1.16058, 'volume': 3.0} | asctime='2026-05-24 10:06:12'
2026-05-24 10:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 12, 714131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16164, 'low': 1.16148, 'close': 1.16148, 'volume': 3.0} | asctime='2026-05-24 10:06:12'
2026-05-24 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 10:06:12'
2026-05-24 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 10:06:17'
2026-05-24 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 10:06:18'
2026-05-24 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 10:06:19'
2026-05-24 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:06:24'
2026-05-24 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 10:06:28'
2026-05-24 10:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 10:06:39'
2026-05-24 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 10:06:42'
2026-05-24 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 10:06:44'
2026-05-24 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 10:06:44'
2026-05-24 10:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 10:06:55'
2026-05-24 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 10:06:58'
2026-05-24 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:06:58'
2026-05-24 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 10:06:58'
2026-05-24 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 6, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 10:06:59'
2026-05-24 10:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 7, 10, 311753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16079, 'low': 1.16038, 'close': 1.16071, 'volume': 15.0} | asctime='2026-05-24 10:07:10'
2026-05-24 10:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 7, 10, 312996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16203, 'low': 1.16151, 'close': 1.16161, 'volume': 15.0} | asctime='2026-05-24 10:07:10'
2026-05-24 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 7, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 10:07:10'
2026-05-24 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 7, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 10:07:11'
2026-05-24 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 7, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 10:07:15'
2026-05-24 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 7, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 10:07:16'
2026-05-24 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 7, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 10:07:25'
2026-05-24 10:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 7, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 10:07:27'
2026-05-24 10:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 8, 7, 511096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16075, 'low': 1.1605, 'close': 1.16069, 'volume': 6.0} | asctime='2026-05-24 10:08:07'
2026-05-24 10:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 8, 7, 512524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16182, 'low': 1.16158, 'close': 1.16159, 'volume': 6.0} | asctime='2026-05-24 10:08:07'
2026-05-24 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 8, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 10:08:07'
2026-05-24 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 8, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 10:08:09'
2026-05-24 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 8, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 10:08:11'
2026-05-24 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 8, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 10:08:12'
2026-05-24 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 8, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 10:08:15'
2026-05-24 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 8, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 10:08:16'
2026-05-24 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 8, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 10:08:18'
2026-05-24 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 8, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 10:08:36'
2026-05-24 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 8, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 10:08:39'
2026-05-24 10:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 9, 2, 510677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16052, 'low': 1.16011, 'close': 1.16052, 'volume': 9.0} | asctime='2026-05-24 10:09:02'
2026-05-24 10:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 9, 2, 511823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16191, 'low': 1.16137, 'close': 1.16142, 'volume': 9.0} | asctime='2026-05-24 10:09:02'
2026-05-24 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 9, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 10:09:02'
2026-05-24 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 9, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 10:09:06'
2026-05-24 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 9, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 10:09:28'
2026-05-24 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 9, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 10:09:46'
2026-05-24 10:10:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 10, 42, 59991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16066, 'low': 1.16037, 'close': 1.16052, 'volume': 4.0} | asctime='2026-05-24 10:10:42'
2026-05-24 10:10:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 10, 42, 60897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16142, 'close': 1.16142, 'volume': 4.0} | asctime='2026-05-24 10:10:42'
2026-05-24 10:10:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 10, 42, 61884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16031, 'high': 1.16079, 'low': 1.16011, 'close': 1.16052, 'volume': 37.0} | asctime='2026-05-24 10:10:42'
2026-05-24 10:10:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 10, 42, 62339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16163, 'high': 1.16203, 'low': 1.16137, 'close': 1.16142, 'volume': 37.0} | asctime='2026-05-24 10:10:42'
2026-05-24 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 10, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 10:10:42'
2026-05-24 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 10, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 10:10:43'
2026-05-24 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 10, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 10:10:47'
2026-05-24 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 10, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:10:49'
2026-05-24 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 10, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:10:49'
2026-05-24 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 11, 0, 710036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16065, 'low': 1.15999, 'close': 1.16065, 'volume': 5.0} | asctime='2026-05-24 10:11:00'
2026-05-24 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 11, 0, 711015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16205, 'low': 1.16155, 'close': 1.16155, 'volume': 5.0} | asctime='2026-05-24 10:11:00'
2026-05-24 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 11, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:11:00'
2026-05-24 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 11, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 10:11:12'
2026-05-24 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 11, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 10:11:16'
2026-05-24 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 11, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:11:18'
2026-05-24 10:12:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 12, 21, 512041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16065, 'low': 1.16032, 'close': 1.16065, 'volume': 4.0} | asctime='2026-05-24 10:12:21'
2026-05-24 10:12:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 12, 21, 513190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16152, 'close': 1.16155, 'volume': 4.0} | asctime='2026-05-24 10:12:21'
2026-05-24 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 12, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 10:12:21'
2026-05-24 10:13:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 13, 19, 961474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16038, 'low': 1.16038, 'close': 1.16038, 'volume': 1.0} | asctime='2026-05-24 10:13:19'
2026-05-24 10:13:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 13, 19, 962364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.1617, 'low': 1.1617, 'close': 1.1617, 'volume': 1.0} | asctime='2026-05-24 10:13:19'
2026-05-24 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 13, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 10:13:19'
2026-05-24 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 13, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 10:13:24'
2026-05-24 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 13, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 10:13:26'
2026-05-24 10:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 13, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 10:13:28'
2026-05-24 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 13, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:13:30'
2026-05-24 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 13, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 10:13:33'
2026-05-24 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 13, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 10:13:48'
2026-05-24 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 13, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:13:50'
2026-05-24 10:14:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 14, 25, 512425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16053, 'low': 1.16025, 'close': 1.16053, 'volume': 8.0} | asctime='2026-05-24 10:14:25'
2026-05-24 10:14:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 14, 25, 513207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16188, 'low': 1.16141, 'close': 1.16185, 'volume': 8.0} | asctime='2026-05-24 10:14:25'
2026-05-24 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 14, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 10:14:25'
2026-05-24 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 14, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-24 10:14:26'
2026-05-24 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 14, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 10:14:36'
2026-05-24 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 14, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 10:14:45'
2026-05-24 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 14, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 10:14:46'
2026-05-24 10:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 15, 7, 957172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16086, 'low': 1.16035, 'close': 1.16035, 'volume': 5.0} | asctime='2026-05-24 10:15:07'
2026-05-24 10:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 15, 7, 957981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16206, 'low': 1.16176, 'close': 1.16191, 'volume': 5.0} | asctime='2026-05-24 10:15:07'
2026-05-24 10:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 15, 7, 959259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16086, 'low': 1.15999, 'close': 1.16035, 'volume': 23.0} | asctime='2026-05-24 10:15:07'
2026-05-24 10:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 15, 7, 960581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16206, 'low': 1.16141, 'close': 1.16191, 'volume': 23.0} | asctime='2026-05-24 10:15:07'
2026-05-24 10:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 15, 7, 961392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16027, 'high': 1.16086, 'low': 1.15759, 'close': 1.16035, 'volume': 103.0} | asctime='2026-05-24 10:15:07'
2026-05-24 10:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 15, 7, 962333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16231, 'high': 1.16659, 'low': 1.16137, 'close': 1.16191, 'volume': 103.0} | asctime='2026-05-24 10:15:07'
2026-05-24 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 15, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 10:15:07'
2026-05-24 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 15, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 10:15:11'
2026-05-24 10:16:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 16, 42, 755105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16062, 'low': 1.16037, 'close': 1.16062, 'volume': 2.0} | asctime='2026-05-24 10:16:42'
2026-05-24 10:16:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 16, 42, 761989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16169, 'low': 1.16152, 'close': 1.16152, 'volume': 2.0} | asctime='2026-05-24 10:16:42'
2026-05-24 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 16, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 10:16:42'
2026-05-24 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 16, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 10:16:43'
2026-05-24 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 16, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 10:16:46'
2026-05-24 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 16, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 10:16:52'
2026-05-24 10:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 17, 4, 113597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16076, 'low': 1.16045, 'close': 1.16076, 'volume': 4.0} | asctime='2026-05-24 10:17:04'
2026-05-24 10:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 17, 4, 114287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16184, 'low': 1.16166, 'close': 1.16166, 'volume': 4.0} | asctime='2026-05-24 10:17:04'
2026-05-24 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 17, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 10:17:04'
2026-05-24 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 17, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 10:17:06'
2026-05-24 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 17, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 10:17:08'
2026-05-24 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 17, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 10:17:10'
2026-05-24 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 17, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 10:17:12'
2026-05-24 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 17, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 10:17:24'
2026-05-24 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 17, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 10:17:26'
2026-05-24 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 17, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 10:17:45'
2026-05-24 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 17, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 10:17:59'
2026-05-24 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 18, 0, 140888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.1607, 'low': 1.16029, 'close': 1.16043, 'volume': 9.0} | asctime='2026-05-24 10:18:00'
2026-05-24 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 18, 0, 142704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.1616, 'close': 1.16175, 'volume': 9.0} | asctime='2026-05-24 10:18:00'
2026-05-24 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 18, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 10:18:00'
2026-05-24 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 18, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 10:18:24'
2026-05-24 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 18, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 10:18:39'
2026-05-24 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 18, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 10:18:39'
2026-05-24 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 18, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:18:40'
2026-05-24 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 18, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 10:18:46'
2026-05-24 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 18, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:18:47'
2026-05-24 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 18, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:18:57'
2026-05-24 10:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 20, 21, 960542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16065, 'low': 1.16017, 'close': 1.16065, 'volume': 8.0} | asctime='2026-05-24 10:20:21'
2026-05-24 10:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 20, 21, 961519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16221, 'low': 1.16148, 'close': 1.16155, 'volume': 8.0} | asctime='2026-05-24 10:20:21'
2026-05-24 10:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 20, 21, 962976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16037, 'high': 1.16076, 'low': 1.16017, 'close': 1.16065, 'volume': 23.0} | asctime='2026-05-24 10:20:21'
2026-05-24 10:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 20, 21, 963588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16169, 'high': 1.16221, 'low': 1.16148, 'close': 1.16155, 'volume': 23.0} | asctime='2026-05-24 10:20:21'
2026-05-24 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 20, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 10:20:21'
2026-05-24 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 20, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 10:20:25'
2026-05-24 10:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 21, 4, 182354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16054, 'low': 1.16029, 'close': 1.16054, 'volume': 2.0} | asctime='2026-05-24 10:21:04'
2026-05-24 10:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 21, 4, 183337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.1621, 'low': 1.16209, 'close': 1.1621, 'volume': 2.0} | asctime='2026-05-24 10:21:04'
2026-05-24 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 21, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 10:21:04'
2026-05-24 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 21, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 10:21:04'
2026-05-24 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 21, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:21:14'
2026-05-24 10:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 22, 2, 559814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16053, 'close': 1.16053, 'volume': 3.0} | asctime='2026-05-24 10:22:02'
2026-05-24 10:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 22, 2, 561492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16143, 'close': 1.16143, 'volume': 3.0} | asctime='2026-05-24 10:22:02'
2026-05-24 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 22, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 10:22:02'
2026-05-24 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 22, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 10:22:03'
2026-05-24 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 22, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 10:22:42'
2026-05-24 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 22, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:22:45'
2026-05-24 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 22, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:22:47'
2026-05-24 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 22, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:22:53'
2026-05-24 10:23:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 23, 32, 816708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16065, 'low': 1.16014, 'close': 1.16065, 'volume': 6.0} | asctime='2026-05-24 10:23:32'
2026-05-24 10:23:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 23, 32, 817598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16187, 'low': 1.16155, 'close': 1.16155, 'volume': 6.0} | asctime='2026-05-24 10:23:32'
2026-05-24 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 23, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:23:32'
2026-05-24 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 23, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 10:23:32'
2026-05-24 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 23, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 10:23:33'
2026-05-24 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 23, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 10:23:34'
2026-05-24 10:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 24, 7, 216896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16077, 'low': 1.16028, 'close': 1.16077, 'volume': 4.0} | asctime='2026-05-24 10:24:07'
2026-05-24 10:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 24, 7, 218621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16208, 'low': 1.16167, 'close': 1.16167, 'volume': 4.0} | asctime='2026-05-24 10:24:07'
2026-05-24 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 24, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 10:24:07'
2026-05-24 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 24, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 10:24:32'
2026-05-24 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 24, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 10:24:33'
2026-05-24 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 24, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 10:24:49'
2026-05-24 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 24, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 10:24:51'
2026-05-24 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 24, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:24:52'
2026-05-24 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 24, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 10:24:54'
2026-05-24 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 24, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 10:24:55'
2026-05-24 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 24, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 10:24:56'
2026-05-24 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 24, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:24:57'
2026-05-24 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 25, 3, 66158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16022, 'close': 1.16033, 'volume': 10.0} | asctime='2026-05-24 10:25:03'
2026-05-24 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 25, 3, 67090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16193, 'low': 1.16148, 'close': 1.16165, 'volume': 10.0} | asctime='2026-05-24 10:25:03'
2026-05-24 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 25, 3, 68746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16029, 'high': 1.16078, 'low': 1.16014, 'close': 1.16033, 'volume': 25.0} | asctime='2026-05-24 10:25:03'
2026-05-24 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 25, 3, 69360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16209, 'high': 1.1621, 'low': 1.16143, 'close': 1.16165, 'volume': 25.0} | asctime='2026-05-24 10:25:03'
2026-05-24 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 25, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 10:25:03'
2026-05-24 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 25, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:25:24'
2026-05-24 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 25, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 10:25:25'
2026-05-24 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 25, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 10:25:37'
2026-05-24 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 25, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 10:25:39'
2026-05-24 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 25, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 10:25:46'
2026-05-24 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 25, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 10:25:53'
2026-05-24 10:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 1, 514741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16082, 'low': 1.16032, 'close': 1.16082, 'volume': 7.0} | asctime='2026-05-24 10:27:01'
2026-05-24 10:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 1, 515659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.1619, 'low': 1.16161, 'close': 1.16172, 'volume': 7.0} | asctime='2026-05-24 10:27:01'
2026-05-24 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 10:27:01'
2026-05-24 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:27:01'
2026-05-24 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 10:27:01'
2026-05-24 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-05-24 10:27:02'
2026-05-24 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 10:27:02'
2026-05-24 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16253, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 10:27:02'
2026-05-24 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16247, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-24 10:27:02'
2026-05-24 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 10:27:02'
2026-05-24 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16252, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 10:27:03'
2026-05-24 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16247, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 10:27:03'
2026-05-24 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-05-24 10:27:03'
2026-05-24 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16541, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 10:27:03'
2026-05-24 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-05-24 10:27:03'
2026-05-24 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16685, 'bid_price': 1.15785, 'volume': 0.0} | asctime='2026-05-24 10:27:04'
2026-05-24 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-05-24 10:27:04'
2026-05-24 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-24 10:27:04'
2026-05-24 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16258, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 10:27:05'
2026-05-24 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16254, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 10:27:05'
2026-05-24 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16402, 'bid_price': 1.15842, 'volume': 0.0} | asctime='2026-05-24 10:27:05'
2026-05-24 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-05-24 10:27:05'
2026-05-24 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-05-24 10:27:06'
2026-05-24 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 10:27:06'
2026-05-24 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-05-24 10:27:06'
2026-05-24 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-24 10:27:07'
2026-05-24 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-05-24 10:27:07'
2026-05-24 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16417, 'bid_price': 1.15857, 'volume': 0.0} | asctime='2026-05-24 10:27:07'
2026-05-24 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-05-24 10:27:07'
2026-05-24 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-05-24 10:27:07'
2026-05-24 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-24 10:27:08'
2026-05-24 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-05-24 10:27:08'
2026-05-24 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16424, 'bid_price': 1.15864, 'volume': 0.0} | asctime='2026-05-24 10:27:08'
2026-05-24 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 10:27:08'
2026-05-24 10:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 10:27:09'
2026-05-24 10:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 10:27:09'
2026-05-24 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16673, 'bid_price': 1.15773, 'volume': 0.0} | asctime='2026-05-24 10:27:10'
2026-05-24 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-05-24 10:27:10'
2026-05-24 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16545, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 10:27:10'
2026-05-24 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 10:27:11'
2026-05-24 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16539, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 10:27:11'
2026-05-24 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-05-24 10:27:11'
2026-05-24 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16394, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-05-24 10:27:11'
2026-05-24 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-05-24 10:27:11'
2026-05-24 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16413, 'bid_price': 1.15853, 'volume': 0.0} | asctime='2026-05-24 10:27:12'
2026-05-24 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-05-24 10:27:12'
2026-05-24 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16686, 'bid_price': 1.15786, 'volume': 0.0} | asctime='2026-05-24 10:27:12'
2026-05-24 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-05-24 10:27:12'
2026-05-24 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 10:27:13'
2026-05-24 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1668, 'bid_price': 1.1578, 'volume': 0.0} | asctime='2026-05-24 10:27:13'
2026-05-24 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 10:27:13'
2026-05-24 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1666, 'bid_price': 1.1576, 'volume': 0.0} | asctime='2026-05-24 10:27:13'
2026-05-24 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-05-24 10:27:14'
2026-05-24 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-05-24 10:27:14'
2026-05-24 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16244, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-24 10:27:14'
2026-05-24 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-05-24 10:27:14'
2026-05-24 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16249, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 10:27:15'
2026-05-24 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16525, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-24 10:27:15'
2026-05-24 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16532, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-24 10:27:15'
2026-05-24 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1655, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 10:27:16'
2026-05-24 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 10:27:16'
2026-05-24 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 10:27:16'
2026-05-24 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 10:27:16'
2026-05-24 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 10:27:17'
2026-05-24 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 10:27:19'
2026-05-24 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 10:27:19'
2026-05-24 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:27:21'
2026-05-24 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 10:27:21'
2026-05-24 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 10:27:22'
2026-05-24 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 10:27:22'
2026-05-24 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 10:27:23'
2026-05-24 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 10:27:25'
2026-05-24 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:27:26'
2026-05-24 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:27:27'
2026-05-24 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 10:27:28'
2026-05-24 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 10:27:28'
2026-05-24 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 10:27:29'
2026-05-24 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 10:27:30'
2026-05-24 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 10:27:30'
2026-05-24 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 10:27:31'
2026-05-24 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:27:31'
2026-05-24 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 10:27:31'
2026-05-24 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 10:27:32'
2026-05-24 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 10:27:33'
2026-05-24 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:27:33'
2026-05-24 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 10:27:34'
2026-05-24 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 10:27:34'
2026-05-24 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 10:27:34'
2026-05-24 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 10:27:36'
2026-05-24 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 10:27:40'
2026-05-24 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 10:27:41'
2026-05-24 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 10:27:42'
2026-05-24 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:27:43'
2026-05-24 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 10:27:44'
2026-05-24 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 10:27:47'
2026-05-24 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 10:27:48'
2026-05-24 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 10:27:51'
2026-05-24 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 10:27:51'
2026-05-24 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 10:27:52'
2026-05-24 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 10:27:52'
2026-05-24 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 27, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:27:54'
2026-05-24 10:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 1, 564467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16069, 'low': 1.1576, 'close': 1.16041, 'volume': 99.0} | asctime='2026-05-24 10:28:01'
2026-05-24 10:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 1, 565179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16686, 'low': 1.1615, 'close': 1.16173, 'volume': 99.0} | asctime='2026-05-24 10:28:01'
2026-05-24 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 10:28:01'
2026-05-24 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 10:28:02'
2026-05-24 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 10:28:02'
2026-05-24 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 10:28:02'
2026-05-24 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 10:28:03'
2026-05-24 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 10:28:04'
2026-05-24 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 10:28:06'
2026-05-24 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 10:28:07'
2026-05-24 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 10:28:08'
2026-05-24 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 10:28:09'
2026-05-24 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 10:28:10'
2026-05-24 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 10:28:10'
2026-05-24 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 10:28:10'
2026-05-24 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 10:28:10'
2026-05-24 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 10:28:10'
2026-05-24 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 10:28:11'
2026-05-24 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 10:28:14'
2026-05-24 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:28:14'
2026-05-24 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 10:28:16'
2026-05-24 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 10:28:19'
2026-05-24 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:28:19'
2026-05-24 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:28:20'
2026-05-24 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:28:20'
2026-05-24 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 10:28:21'
2026-05-24 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 10:28:21'
2026-05-24 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 10:28:24'
2026-05-24 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 10:28:25'
2026-05-24 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:28:26'
2026-05-24 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 10:28:32'
2026-05-24 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:28:34'
2026-05-24 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:28:39'
2026-05-24 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 10:28:54'
2026-05-24 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 10:28:55'
2026-05-24 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 10:28:56'
2026-05-24 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 28, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 10:28:58'
2026-05-24 10:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 5, 13839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16075, 'low': 1.16002, 'close': 1.16059, 'volume': 35.0} | asctime='2026-05-24 10:29:05'
2026-05-24 10:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 5, 14686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16206, 'low': 1.16145, 'close': 1.16149, 'volume': 35.0} | asctime='2026-05-24 10:29:05'
2026-05-24 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 10:29:05'
2026-05-24 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 10:29:06'
2026-05-24 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 10:29:08'
2026-05-24 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 10:29:13'
2026-05-24 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 10:29:13'
2026-05-24 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 10:29:15'
2026-05-24 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 10:29:27'
2026-05-24 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 10:29:28'
2026-05-24 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 10:29:29'
2026-05-24 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 10:29:33'
2026-05-24 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 10:29:34'
2026-05-24 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 10:29:34'
2026-05-24 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 10:29:35'
2026-05-24 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 10:29:35'
2026-05-24 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:29:35'
2026-05-24 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:29:35'
2026-05-24 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:29:37'
2026-05-24 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 10:29:37'
2026-05-24 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 10:29:38'
2026-05-24 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 10:29:41'
2026-05-24 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 10:29:42'
2026-05-24 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 10:29:42'
2026-05-24 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 10:29:47'
2026-05-24 10:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 10:29:49'
2026-05-24 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 29, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 10:29:55'
2026-05-24 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 2, 512857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16069, 'low': 1.16022, 'close': 1.16054, 'volume': 25.0} | asctime='2026-05-24 10:30:02'
2026-05-24 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 2, 513615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16202, 'low': 1.16139, 'close': 1.16186, 'volume': 25.0} | asctime='2026-05-24 10:30:02'
2026-05-24 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 2, 514080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16082, 'low': 1.1576, 'close': 1.16054, 'volume': 166.0} | asctime='2026-05-24 10:30:02'
2026-05-24 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 2, 514510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16686, 'low': 1.16139, 'close': 1.16186, 'volume': 166.0} | asctime='2026-05-24 10:30:02'
2026-05-24 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 2, 514964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16037, 'high': 1.16082, 'low': 1.1576, 'close': 1.16054, 'volume': 214.0} | asctime='2026-05-24 10:30:02'
2026-05-24 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 2, 515531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16169, 'high': 1.16686, 'low': 1.16139, 'close': 1.16186, 'volume': 214.0} | asctime='2026-05-24 10:30:02'
2026-05-24 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 10:30:02'
2026-05-24 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 10:30:02'
2026-05-24 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 10:30:03'
2026-05-24 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 10:30:03'
2026-05-24 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 10:30:05'
2026-05-24 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:30:05'
2026-05-24 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 10:30:07'
2026-05-24 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 10:30:07'
2026-05-24 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 10:30:08'
2026-05-24 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:30:08'
2026-05-24 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 10:30:09'
2026-05-24 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 10:30:09'
2026-05-24 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 10:30:10'
2026-05-24 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:30:11'
2026-05-24 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 10:30:12'
2026-05-24 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 10:30:19'
2026-05-24 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 10:30:21'
2026-05-24 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 10:30:22'
2026-05-24 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 10:30:23'
2026-05-24 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 10:30:25'
2026-05-24 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 10:30:26'
2026-05-24 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:30:27'
2026-05-24 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 10:30:29'
2026-05-24 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 10:30:31'
2026-05-24 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 10:30:32'
2026-05-24 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 10:30:33'
2026-05-24 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 10:30:36'
2026-05-24 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:30:39'
2026-05-24 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 10:30:51'
2026-05-24 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 10:30:55'
2026-05-24 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:30:59'
2026-05-24 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 10:30:59'
2026-05-24 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 30, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 10:30:59'
2026-05-24 10:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 11, 762870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16071, 'low': 1.15998, 'close': 1.16064, 'volume': 33.0} | asctime='2026-05-24 10:31:11'
2026-05-24 10:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 11, 764523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16226, 'low': 1.16131, 'close': 1.16154, 'volume': 33.0} | asctime='2026-05-24 10:31:11'
2026-05-24 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:31:11'
2026-05-24 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 10:31:13'
2026-05-24 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:31:17'
2026-05-24 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 10:31:19'
2026-05-24 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 10:31:29'
2026-05-24 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 10:31:44'
2026-05-24 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:31:45'
2026-05-24 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:31:47'
2026-05-24 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 10:31:50'
2026-05-24 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 10:31:55'
2026-05-24 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 10:31:56'
2026-05-24 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 10:31:57'
2026-05-24 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 31, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 10:31:58'
2026-05-24 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 0, 311990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16061, 'low': 1.16005, 'close': 1.16005, 'volume': 13.0} | asctime='2026-05-24 10:32:00'
2026-05-24 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 0, 313402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16189, 'low': 1.16146, 'close': 1.16161, 'volume': 13.0} | asctime='2026-05-24 10:32:00'
2026-05-24 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 10:32:00'
2026-05-24 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 10:32:01'
2026-05-24 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 10:32:02'
2026-05-24 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 10:32:09'
2026-05-24 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 10:32:11'
2026-05-24 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 10:32:13'
2026-05-24 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:32:14'
2026-05-24 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 10:32:15'
2026-05-24 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 10:32:16'
2026-05-24 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 10:32:19'
2026-05-24 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 10:32:19'
2026-05-24 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 10:32:21'
2026-05-24 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 10:32:21'
2026-05-24 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 10:32:23'
2026-05-24 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 10:32:38'
2026-05-24 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:32:40'
2026-05-24 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:32:42'
2026-05-24 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 10:32:50'
2026-05-24 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 10:32:52'
2026-05-24 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 10:32:54'
2026-05-24 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 32, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:32:58'
2026-05-24 10:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 2, 611823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16069, 'low': 1.16011, 'close': 1.16065, 'volume': 21.0} | asctime='2026-05-24 10:33:02'
2026-05-24 10:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 2, 614111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16187, 'low': 1.16146, 'close': 1.16155, 'volume': 21.0} | asctime='2026-05-24 10:33:02'
2026-05-24 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 10:33:02'
2026-05-24 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 10:33:04'
2026-05-24 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:33:04'
2026-05-24 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 10:33:05'
2026-05-24 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 10:33:05'
2026-05-24 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 10:33:05'
2026-05-24 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 10:33:06'
2026-05-24 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 10:33:06'
2026-05-24 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:33:06'
2026-05-24 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 10:33:09'
2026-05-24 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 10:33:10'
2026-05-24 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 10:33:10'
2026-05-24 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-24 10:33:14'
2026-05-24 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 10:33:18'
2026-05-24 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:33:19'
2026-05-24 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 10:33:20'
2026-05-24 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 10:33:20'
2026-05-24 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 10:33:21'
2026-05-24 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 10:33:22'
2026-05-24 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:33:24'
2026-05-24 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 10:33:24'
2026-05-24 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 10:33:25'
2026-05-24 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 10:33:26'
2026-05-24 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 10:33:26'
2026-05-24 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 10:33:28'
2026-05-24 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 10:33:30'
2026-05-24 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:33:37'
2026-05-24 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 10:33:39'
2026-05-24 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 10:33:42'
2026-05-24 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 10:33:42'
2026-05-24 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 10:33:44'
2026-05-24 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 33, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 10:33:58'
2026-05-24 10:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 1, 210411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16087, 'low': 1.15999, 'close': 1.16056, 'volume': 32.0} | asctime='2026-05-24 10:34:01'
2026-05-24 10:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 1, 211334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16224, 'low': 1.16141, 'close': 1.16146, 'volume': 32.0} | asctime='2026-05-24 10:34:01'
2026-05-24 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 10:34:01'
2026-05-24 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 10:34:01'
2026-05-24 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 10:34:25'
2026-05-24 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 10:34:26'
2026-05-24 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:34:26'
2026-05-24 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 10:34:34'
2026-05-24 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:34:36'
2026-05-24 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 10:34:36'
2026-05-24 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 10:34:36'
2026-05-24 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 10:34:38'
2026-05-24 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 10:34:43'
2026-05-24 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:34:44'
2026-05-24 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 34, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 10:34:54'
2026-05-24 10:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 35, 15, 210373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16073, 'low': 1.16026, 'close': 1.1606, 'volume': 13.0} | asctime='2026-05-24 10:35:15'
2026-05-24 10:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 35, 15, 211347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16206, 'low': 1.16146, 'close': 1.1615, 'volume': 13.0} | asctime='2026-05-24 10:35:15'
2026-05-24 10:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 35, 15, 212663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16047, 'high': 1.16087, 'low': 1.15998, 'close': 1.1606, 'volume': 112.0} | asctime='2026-05-24 10:35:15'
2026-05-24 10:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 35, 15, 213915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16179, 'high': 1.16226, 'low': 1.16131, 'close': 1.1615, 'volume': 112.0} | asctime='2026-05-24 10:35:15'
2026-05-24 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 35, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:35:15'
2026-05-24 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 35, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 10:35:19'
2026-05-24 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 35, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 10:35:20'
2026-05-24 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 35, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 10:35:27'
2026-05-24 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 35, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:35:30'
2026-05-24 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 35, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 10:35:32'
2026-05-24 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 35, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 10:35:37'
2026-05-24 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 35, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16528, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 10:35:37'
2026-05-24 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 35, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16553, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 10:35:38'
2026-05-24 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 35, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16554, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 10:35:39'
2026-05-24 10:36:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 36, 14, 159483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16065, 'low': 1.15968, 'close': 1.15994, 'volume': 10.0} | asctime='2026-05-24 10:36:14'
2026-05-24 10:36:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 36, 14, 160268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16554, 'low': 1.16144, 'close': 1.16554, 'volume': 10.0} | asctime='2026-05-24 10:36:14'
2026-05-24 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 36, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16568, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 10:36:14'
2026-05-24 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 36, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16564, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 10:36:29'
2026-05-24 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 36, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16565, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 10:36:30'
2026-05-24 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 36, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16553, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 10:36:32'
2026-05-24 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 36, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:36:36'
2026-05-24 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 36, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 10:36:40'
2026-05-24 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 36, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 10:36:56'
2026-05-24 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 36, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:36:58'
2026-05-24 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 0, 208500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16066, 'low': 1.15993, 'close': 1.16032, 'volume': 8.0} | asctime='2026-05-24 10:37:00'
2026-05-24 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 0, 209297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16568, 'high': 1.16568, 'low': 1.16156, 'close': 1.16188, 'volume': 8.0} | asctime='2026-05-24 10:37:00'
2026-05-24 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 10:37:00'
2026-05-24 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 10:37:02'
2026-05-24 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 10:37:06'
2026-05-24 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:37:10'
2026-05-24 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 10:37:10'
2026-05-24 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 10:37:12'
2026-05-24 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:37:14'
2026-05-24 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 10:37:38'
2026-05-24 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 10:37:43'
2026-05-24 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 10:37:43'
2026-05-24 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 10:37:44'
2026-05-24 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 10:37:45'
2026-05-24 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 10:37:48'
2026-05-24 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 37, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 10:37:50'
2026-05-24 10:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 3, 158402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16076, 'low': 1.16024, 'close': 1.16024, 'volume': 14.0} | asctime='2026-05-24 10:38:03'
2026-05-24 10:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 3, 159379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16184, 'low': 1.16139, 'close': 1.1618, 'volume': 14.0} | asctime='2026-05-24 10:38:03'
2026-05-24 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 10:38:03'
2026-05-24 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:38:05'
2026-05-24 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 10:38:08'
2026-05-24 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 10:38:08'
2026-05-24 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 10:38:14'
2026-05-24 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 10:38:16'
2026-05-24 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 10:38:16'
2026-05-24 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 10:38:17'
2026-05-24 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 10:38:17'
2026-05-24 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 10:38:18'
2026-05-24 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 10:38:19'
2026-05-24 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 10:38:21'
2026-05-24 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 10:38:21'
2026-05-24 10:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 10:38:34'
2026-05-24 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:38:38'
2026-05-24 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:38:39'
2026-05-24 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:38:51'
2026-05-24 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 10:38:51'
2026-05-24 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 10:38:51'
2026-05-24 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:38:52'
2026-05-24 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 10:38:53'
2026-05-24 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:38:56'
2026-05-24 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 10:38:56'
2026-05-24 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 10:38:57'
2026-05-24 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:38:58'
2026-05-24 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 10:38:58'
2026-05-24 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 38, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:38:59'
2026-05-24 10:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 39, 3, 263166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16082, 'low': 1.16007, 'close': 1.16041, 'volume': 27.0} | asctime='2026-05-24 10:39:03'
2026-05-24 10:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 39, 3, 265097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16211, 'low': 1.16146, 'close': 1.16197, 'volume': 27.0} | asctime='2026-05-24 10:39:03'
2026-05-24 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 39, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 10:39:03'
2026-05-24 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 39, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 10:39:28'
2026-05-24 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 39, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 10:39:31'
2026-05-24 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 39, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 10:39:33'
2026-05-24 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 39, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 10:39:55'
2026-05-24 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 39, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 10:39:56'
2026-05-24 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 39, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16235, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 10:39:56'
2026-05-24 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 39, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 10:39:56'
2026-05-24 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 39, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 10:39:59'
2026-05-24 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 0, 706878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16059, 'low': 1.15983, 'close': 1.16036, 'volume': 9.0} | asctime='2026-05-24 10:40:00'
2026-05-24 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 0, 708649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16235, 'low': 1.16149, 'close': 1.16168, 'volume': 9.0} | asctime='2026-05-24 10:40:00'
2026-05-24 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 0, 709854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16033, 'high': 1.16082, 'low': 1.15968, 'close': 1.16036, 'volume': 68.0} | asctime='2026-05-24 10:40:00'
2026-05-24 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 0, 711229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.16568, 'low': 1.16139, 'close': 1.16168, 'volume': 68.0} | asctime='2026-05-24 10:40:00'
2026-05-24 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 10:40:00'
2026-05-24 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:40:03'
2026-05-24 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 10:40:17'
2026-05-24 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 10:40:20'
2026-05-24 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 10:40:24'
2026-05-24 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 10:40:24'
2026-05-24 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:40:25'
2026-05-24 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:40:33'
2026-05-24 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 10:40:33'
2026-05-24 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 10:40:39'
2026-05-24 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 10:40:40'
2026-05-24 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 10:40:40'
2026-05-24 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 10:40:41'
2026-05-24 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 10:40:43'
2026-05-24 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 10:40:43'
2026-05-24 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 10:40:50'
2026-05-24 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 10:40:50'
2026-05-24 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 10:40:51'
2026-05-24 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 10:40:52'
2026-05-24 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 10:40:53'
2026-05-24 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 40, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 10:40:54'
2026-05-24 10:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 41, 7, 506173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.1607, 'low': 1.1602, 'close': 1.1607, 'volume': 21.0} | asctime='2026-05-24 10:41:07'
2026-05-24 10:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 41, 7, 507167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16198, 'low': 1.1614, 'close': 1.1614, 'volume': 21.0} | asctime='2026-05-24 10:41:07'
2026-05-24 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 41, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 10:41:07'
2026-05-24 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 41, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 10:41:07'
2026-05-24 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 41, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:41:20'
2026-05-24 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 41, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 10:41:34'
2026-05-24 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 41, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 10:41:36'
2026-05-24 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 41, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 10:41:41'
2026-05-24 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 41, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 10:41:49'
2026-05-24 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 43, 0, 355578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16061, 'low': 1.16049, 'close': 1.16055, 'volume': 7.0} | asctime='2026-05-24 10:43:00'
2026-05-24 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 43, 0, 356354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16151, 'low': 1.16139, 'close': 1.16145, 'volume': 7.0} | asctime='2026-05-24 10:43:00'
2026-05-24 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 43, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:43:00'
2026-05-24 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 43, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 10:43:00'
2026-05-24 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 43, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 10:43:01'
2026-05-24 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 43, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 10:43:02'
2026-05-24 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 43, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 10:43:02'
2026-05-24 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 43, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 10:43:02'
2026-05-24 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 43, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 10:43:03'
2026-05-24 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 43, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 10:43:04'
2026-05-24 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 43, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 10:43:12'
2026-05-24 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 43, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 10:43:14'
2026-05-24 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 43, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 10:43:34'
2026-05-24 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 43, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-24 10:43:40'
2026-05-24 10:44:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 44, 13, 854129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16092, 'low': 1.1601, 'close': 1.16092, 'volume': 12.0} | asctime='2026-05-24 10:44:13'
2026-05-24 10:44:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 44, 13, 855076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16222, 'low': 1.16162, 'close': 1.16182, 'volume': 12.0} | asctime='2026-05-24 10:44:13'
2026-05-24 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 44, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 10:44:13'
2026-05-24 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 44, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:44:23'
2026-05-24 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 44, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 10:44:24'
2026-05-24 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 44, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 10:44:37'
2026-05-24 10:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 4, 258058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16072, 'low': 1.16047, 'close': 1.16061, 'volume': 4.0} | asctime='2026-05-24 10:45:04'
2026-05-24 10:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 4, 259674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16203, 'low': 1.16162, 'close': 1.16193, 'volume': 4.0} | asctime='2026-05-24 10:45:04'
2026-05-24 10:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 4, 260877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16025, 'high': 1.16092, 'low': 1.1601, 'close': 1.16061, 'volume': 44.0} | asctime='2026-05-24 10:45:04'
2026-05-24 10:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 4, 262083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16181, 'high': 1.16222, 'low': 1.16139, 'close': 1.16193, 'volume': 44.0} | asctime='2026-05-24 10:45:04'
2026-05-24 10:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 4, 263201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16047, 'high': 1.16092, 'low': 1.15968, 'close': 1.16061, 'volume': 224.0} | asctime='2026-05-24 10:45:04'
2026-05-24 10:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 4, 264415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16179, 'high': 1.16568, 'low': 1.16131, 'close': 1.16193, 'volume': 224.0} | asctime='2026-05-24 10:45:04'
2026-05-24 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-24 10:45:04'
2026-05-24 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 10:45:04'
2026-05-24 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 10:45:21'
2026-05-24 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 10:45:22'
2026-05-24 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 10:45:22'
2026-05-24 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:45:24'
2026-05-24 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 10:45:26'
2026-05-24 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 10:45:28'
2026-05-24 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 10:45:45'
2026-05-24 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 10:45:52'
2026-05-24 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 10:45:56'
2026-05-24 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 45, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:45:58'
2026-05-24 10:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 46, 2, 610643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.15994, 'close': 1.16041, 'volume': 12.0} | asctime='2026-05-24 10:46:02'
2026-05-24 10:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 46, 2, 611656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16222, 'low': 1.16137, 'close': 1.16173, 'volume': 12.0} | asctime='2026-05-24 10:46:02'
2026-05-24 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 46, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 10:46:02'
2026-05-24 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 46, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 10:46:08'
2026-05-24 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 46, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:46:10'
2026-05-24 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 46, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 10:46:18'
2026-05-24 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 46, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 10:46:37'
2026-05-24 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 46, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:46:39'
2026-05-24 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 46, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 10:46:47'
2026-05-24 10:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 47, 3, 153669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1607, 'low': 1.16033, 'close': 1.1607, 'volume': 7.0} | asctime='2026-05-24 10:47:03'
2026-05-24 10:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 47, 3, 154685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16147, 'close': 1.1616, 'volume': 7.0} | asctime='2026-05-24 10:47:03'
2026-05-24 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 47, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 10:47:03'
2026-05-24 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 47, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 10:47:22'
2026-05-24 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 47, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:47:51'
2026-05-24 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 47, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 10:47:51'
2026-05-24 10:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 10, 702487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16039, 'close': 1.16039, 'volume': 4.0} | asctime='2026-05-24 10:48:10'
2026-05-24 10:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 10, 703497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16179, 'low': 1.16155, 'close': 1.16171, 'volume': 4.0} | asctime='2026-05-24 10:48:10'
2026-05-24 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:48:10'
2026-05-24 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 10:48:10'
2026-05-24 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 10:48:17'
2026-05-24 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 10:48:19'
2026-05-24 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 10:48:23'
2026-05-24 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 10:48:23'
2026-05-24 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 10:48:24'
2026-05-24 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 10:48:28'
2026-05-24 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 10:48:29'
2026-05-24 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 10:48:35'
2026-05-24 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:48:37'
2026-05-24 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:48:44'
2026-05-24 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 10:48:49'
2026-05-24 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 10:48:51'
2026-05-24 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 48, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-24 10:48:59'
2026-05-24 10:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 49, 1, 201088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16083, 'low': 1.16017, 'close': 1.16083, 'volume': 15.0} | asctime='2026-05-24 10:49:01'
2026-05-24 10:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 49, 1, 202771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16191, 'low': 1.16148, 'close': 1.16173, 'volume': 15.0} | asctime='2026-05-24 10:49:01'
2026-05-24 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 49, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-24 10:49:01'
2026-05-24 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 49, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 10:49:10'
2026-05-24 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 49, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:49:13'
2026-05-24 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 49, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 10:49:15'
2026-05-24 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 49, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 10:49:21'
2026-05-24 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 49, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:49:42'
2026-05-24 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 49, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 10:49:53'
2026-05-24 10:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 50, 9, 773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16087, 'low': 1.16031, 'close': 1.16046, 'volume': 7.0} | asctime='2026-05-24 10:50:09'
2026-05-24 10:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 50, 9, 1678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16193, 'low': 1.16151, 'close': 1.16178, 'volume': 7.0} | asctime='2026-05-24 10:50:09'
2026-05-24 10:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 50, 9, 3314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.15994, 'close': 1.16046, 'volume': 45.0} | asctime='2026-05-24 10:50:09'
2026-05-24 10:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 50, 9, 4623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16181, 'high': 1.16222, 'low': 1.16137, 'close': 1.16178, 'volume': 45.0} | asctime='2026-05-24 10:50:09'
2026-05-24 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 50, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 10:50:09'
2026-05-24 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 50, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 10:50:22'
2026-05-24 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 50, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 10:50:23'
2026-05-24 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 50, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 10:50:31'
2026-05-24 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 50, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 10:50:52'
2026-05-24 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 50, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 10:50:54'
2026-05-24 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 50, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 10:50:56'
2026-05-24 10:51:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 51, 34, 150518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16045, 'low': 1.16022, 'close': 1.16029, 'volume': 7.0} | asctime='2026-05-24 10:51:34'
2026-05-24 10:51:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 51, 34, 152381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16161, 'close': 1.16161, 'volume': 7.0} | asctime='2026-05-24 10:51:34'
2026-05-24 10:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 51, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 10:51:34'
2026-05-24 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 51, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 10:51:38'
2026-05-24 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 51, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 10:51:38'
2026-05-24 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 51, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 10:51:42'
2026-05-24 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 51, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 10:51:44'
2026-05-24 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 51, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 10:51:45'
2026-05-24 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 51, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 10:51:46'
2026-05-24 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 51, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 10:51:52'
2026-05-24 10:52:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 52, 15, 748931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.1607, 'low': 1.16023, 'close': 1.1607, 'volume': 8.0} | asctime='2026-05-24 10:52:15'
2026-05-24 10:52:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 52, 15, 750585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.1619, 'low': 1.16155, 'close': 1.1616, 'volume': 8.0} | asctime='2026-05-24 10:52:15'
2026-05-24 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 52, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 10:52:15'
2026-05-24 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 52, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 10:52:17'
2026-05-24 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 52, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:52:18'
2026-05-24 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 52, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 10:52:29'
2026-05-24 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 52, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 10:52:31'
2026-05-24 10:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 53, 2, 669559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16067, 'low': 1.16031, 'close': 1.16067, 'volume': 5.0} | asctime='2026-05-24 10:53:02'
2026-05-24 10:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 53, 2, 670516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16187, 'low': 1.16156, 'close': 1.16157, 'volume': 5.0} | asctime='2026-05-24 10:53:02'
2026-05-24 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 53, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 10:53:02'
2026-05-24 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 53, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 10:53:03'
2026-05-24 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 53, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:53:07'
2026-05-24 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 53, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 10:53:11'
2026-05-24 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 53, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 10:53:21'
2026-05-24 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 53, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 10:53:23'
2026-05-24 10:54:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 54, 39, 847976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.1608, 'low': 1.16049, 'close': 1.16064, 'volume': 6.0} | asctime='2026-05-24 10:54:39'
2026-05-24 10:54:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 54, 39, 848953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16181, 'low': 1.16154, 'close': 1.16154, 'volume': 6.0} | asctime='2026-05-24 10:54:39'
2026-05-24 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 54, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 10:54:39'
2026-05-24 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 54, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 10:54:40'
2026-05-24 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 54, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 10:54:41'
2026-05-24 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 54, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 10:54:48'
2026-05-24 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 54, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 10:54:49'
2026-05-24 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 54, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 10:54:51'
2026-05-24 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 54, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 10:54:56'
2026-05-24 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 54, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 10:54:57'
2026-05-24 10:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 1, 197558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16024, 'close': 1.16028, 'volume': 8.0} | asctime='2026-05-24 10:55:01'
2026-05-24 10:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 1, 198555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16185, 'low': 1.16139, 'close': 1.16184, 'volume': 8.0} | asctime='2026-05-24 10:55:01'
2026-05-24 10:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 1, 199212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16041, 'high': 1.1608, 'low': 1.16022, 'close': 1.16028, 'volume': 34.0} | asctime='2026-05-24 10:55:01'
2026-05-24 10:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 1, 199694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16139, 'close': 1.16184, 'volume': 34.0} | asctime='2026-05-24 10:55:01'
2026-05-24 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 10:55:01'
2026-05-24 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 10:55:03'
2026-05-24 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:55:07'
2026-05-24 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 10:55:09'
2026-05-24 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 10:55:26'
2026-05-24 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 10:55:31'
2026-05-24 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 10:55:34'
2026-05-24 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 10:55:35'
2026-05-24 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 10:55:37'
2026-05-24 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 10:55:52'
2026-05-24 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 10:55:52'
2026-05-24 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 10:55:53'
2026-05-24 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 10:55:55'
2026-05-24 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 55, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 10:55:59'
2026-05-24 10:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 56, 7, 997058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16079, 'low': 1.16022, 'close': 1.16065, 'volume': 14.0} | asctime='2026-05-24 10:56:07'
2026-05-24 10:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 56, 7, 999178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16226, 'low': 1.16145, 'close': 1.16155, 'volume': 14.0} | asctime='2026-05-24 10:56:08'
2026-05-24 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 56, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 10:56:08'
2026-05-24 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 56, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 10:56:27'
2026-05-24 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 57, 0, 495872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16045, 'low': 1.16034, 'close': 1.16045, 'volume': 2.0} | asctime='2026-05-24 10:57:00'
2026-05-24 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 57, 0, 496922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16166, 'low': 1.16135, 'close': 1.16135, 'volume': 2.0} | asctime='2026-05-24 10:57:00'
2026-05-24 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 57, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 10:57:00'
2026-05-24 10:58:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 58, 22, 195209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16031, 'low': 1.16031, 'close': 1.16031, 'volume': 1.0} | asctime='2026-05-24 10:58:22'
2026-05-24 10:58:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 58, 22, 196049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16163, 'low': 1.16163, 'close': 1.16163, 'volume': 1.0} | asctime='2026-05-24 10:58:22'
2026-05-24 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 58, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 10:58:22'
2026-05-24 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 58, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 10:58:23'
2026-05-24 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 58, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 10:58:25'
2026-05-24 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 58, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 10:58:38'
2026-05-24 10:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 59, 2, 145752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.1607, 'low': 1.16029, 'close': 1.1607, 'volume': 4.0} | asctime='2026-05-24 10:59:02'
2026-05-24 10:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 59, 2, 147306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16185, 'low': 1.1616, 'close': 1.1616, 'volume': 4.0} | asctime='2026-05-24 10:59:02'
2026-05-24 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 10, 59, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 10:59:02'
2026-05-24 11:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 0, 11, 544792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16077, 'close': 1.16077, 'volume': 1.0} | asctime='2026-05-24 11:00:11'
2026-05-24 11:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 0, 11, 545565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16167, 'low': 1.16167, 'close': 1.16167, 'volume': 1.0} | asctime='2026-05-24 11:00:11'
2026-05-24 11:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 0, 11, 546106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.16079, 'low': 1.16022, 'close': 1.16077, 'volume': 22.0} | asctime='2026-05-24 11:00:11'
2026-05-24 11:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 0, 11, 546653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16226, 'low': 1.16135, 'close': 1.16167, 'volume': 22.0} | asctime='2026-05-24 11:00:11'
2026-05-24 11:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 0, 11, 547184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.15994, 'close': 1.16077, 'volume': 101.0} | asctime='2026-05-24 11:00:11'
2026-05-24 11:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 0, 11, 547651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16181, 'high': 1.16226, 'low': 1.16135, 'close': 1.16167, 'volume': 101.0} | asctime='2026-05-24 11:00:11'
2026-05-24 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 0, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 11:00:11'
2026-05-24 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 0, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 11:00:14'
2026-05-24 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 0, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 11:00:20'
2026-05-24 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 0, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 11:00:21'
2026-05-24 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 0, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 11:00:22'
2026-05-24 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 0, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 11:00:54'
2026-05-24 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 0, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 11:00:54'
2026-05-24 11:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 1, 4, 193436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16074, 'low': 1.16001, 'close': 1.16054, 'volume': 7.0} | asctime='2026-05-24 11:01:04'
2026-05-24 11:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 1, 4, 194481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16239, 'low': 1.16164, 'close': 1.16186, 'volume': 7.0} | asctime='2026-05-24 11:01:04'
2026-05-24 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 1, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-24 11:01:04'
2026-05-24 11:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 1, 443575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16084, 'close': 1.16084, 'volume': 1.0} | asctime='2026-05-24 11:02:01'
2026-05-24 11:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 1, 444709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16174, 'low': 1.16174, 'close': 1.16174, 'volume': 1.0} | asctime='2026-05-24 11:02:01'
2026-05-24 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 11:02:01'
2026-05-24 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-05-24 11:02:02'
2026-05-24 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 11:02:04'
2026-05-24 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 11:02:11'
2026-05-24 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 11:02:12'
2026-05-24 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:02:12'
2026-05-24 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 11:02:14'
2026-05-24 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:02:21'
2026-05-24 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:02:22'
2026-05-24 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 11:02:24'
2026-05-24 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:02:26'
2026-05-24 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 11:02:27'
2026-05-24 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 11:02:30'
2026-05-24 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 11:02:32'
2026-05-24 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 11:02:33'
2026-05-24 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 11:02:36'
2026-05-24 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 11:02:36'
2026-05-24 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 11:02:39'
2026-05-24 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 11:02:43'
2026-05-24 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 11:02:45'
2026-05-24 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 11:02:45'
2026-05-24 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 11:02:47'
2026-05-24 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 11:02:50'
2026-05-24 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:02:51'
2026-05-24 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:02:51'
2026-05-24 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 11:02:53'
2026-05-24 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 11:02:54'
2026-05-24 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 2, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 11:02:55'
2026-05-24 11:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 3, 2, 492513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16069, 'low': 1.15925, 'close': 1.16042, 'volume': 28.0} | asctime='2026-05-24 11:03:02'
2026-05-24 11:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 3, 2, 494207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16223, 'low': 1.16156, 'close': 1.16174, 'volume': 28.0} | asctime='2026-05-24 11:03:02'
2026-05-24 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 3, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 11:03:02'
2026-05-24 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 3, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 11:03:06'
2026-05-24 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 3, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 11:03:23'
2026-05-24 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 3, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:03:33'
2026-05-24 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 3, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 11:03:35'
2026-05-24 11:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 4, 10, 642044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16065, 'low': 1.16034, 'close': 1.16065, 'volume': 5.0} | asctime='2026-05-24 11:04:10'
2026-05-24 11:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 4, 10, 643740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16168, 'low': 1.16139, 'close': 1.16155, 'volume': 5.0} | asctime='2026-05-24 11:04:10'
2026-05-24 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 4, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:04:10'
2026-05-24 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 4, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 11:04:15'
2026-05-24 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 4, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 11:04:17'
2026-05-24 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 4, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 11:04:37'
2026-05-24 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 4, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 11:04:37'
2026-05-24 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 4, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 11:04:39'
2026-05-24 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 4, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 11:04:48'
2026-05-24 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 4, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 11:04:53'
2026-05-24 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 4, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 11:04:56'
2026-05-24 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 0, 541608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16058, 'low': 1.16015, 'close': 1.16052, 'volume': 9.0} | asctime='2026-05-24 11:05:00'
2026-05-24 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 0, 542737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16184, 'low': 1.16142, 'close': 1.16184, 'volume': 9.0} | asctime='2026-05-24 11:05:00'
2026-05-24 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 0, 543873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16057, 'high': 1.16084, 'low': 1.15925, 'close': 1.16052, 'volume': 50.0} | asctime='2026-05-24 11:05:00'
2026-05-24 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 0, 544373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16239, 'low': 1.16139, 'close': 1.16184, 'volume': 50.0} | asctime='2026-05-24 11:05:00'
2026-05-24 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 11:05:00'
2026-05-24 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 11:05:00'
2026-05-24 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 11:05:01'
2026-05-24 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:05:01'
2026-05-24 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 11:05:01'
2026-05-24 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 11:05:28'
2026-05-24 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:05:28'
2026-05-24 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 11:05:30'
2026-05-24 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:05:33'
2026-05-24 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 11:05:33'
2026-05-24 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 11:05:36'
2026-05-24 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 11:05:37'
2026-05-24 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 11:05:56'
2026-05-24 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 5, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:05:56'
2026-05-24 11:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 6, 2, 241202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16068, 'low': 1.16031, 'close': 1.16032, 'volume': 14.0} | asctime='2026-05-24 11:06:02'
2026-05-24 11:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 6, 2, 242240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16198, 'low': 1.1615, 'close': 1.16164, 'volume': 14.0} | asctime='2026-05-24 11:06:02'
2026-05-24 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 6, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:06:02'
2026-05-24 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 6, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 11:06:02'
2026-05-24 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 6, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:06:04'
2026-05-24 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 6, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 11:06:12'
2026-05-24 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 6, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 11:06:17'
2026-05-24 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 6, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 11:06:28'
2026-05-24 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 6, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:06:39'
2026-05-24 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 6, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 11:06:40'
2026-05-24 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 6, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 11:06:48'
2026-05-24 11:07:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 7, 35, 590968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16077, 'low': 1.16031, 'close': 1.1606, 'volume': 9.0} | asctime='2026-05-24 11:07:35'
2026-05-24 11:07:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 7, 35, 592101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.1615, 'close': 1.1615, 'volume': 9.0} | asctime='2026-05-24 11:07:35'
2026-05-24 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 7, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:07:35'
2026-05-24 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 7, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 11:07:36'
2026-05-24 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 7, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 11:07:40'
2026-05-24 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 7, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 11:07:42'
2026-05-24 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 7, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 11:07:45'
2026-05-24 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 7, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 11:07:46'
2026-05-24 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 7, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 11:07:58'
2026-05-24 11:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 2, 540189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16077, 'low': 1.16025, 'close': 1.16077, 'volume': 7.0} | asctime='2026-05-24 11:08:02'
2026-05-24 11:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 2, 540839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16185, 'low': 1.16161, 'close': 1.16167, 'volume': 7.0} | asctime='2026-05-24 11:08:02'
2026-05-24 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 11:08:02'
2026-05-24 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 11:08:16'
2026-05-24 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 11:08:20'
2026-05-24 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 11:08:24'
2026-05-24 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-24 11:08:27'
2026-05-24 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 11:08:32'
2026-05-24 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 11:08:39'
2026-05-24 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 11:08:39'
2026-05-24 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 11:08:41'
2026-05-24 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 11:08:43'
2026-05-24 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 11:08:45'
2026-05-24 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 11:08:47'
2026-05-24 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 11:08:51'
2026-05-24 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:08:51'
2026-05-24 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 11:08:53'
2026-05-24 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1655, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 11:08:53'
2026-05-24 11:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 11:08:54'
2026-05-24 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 11:08:55'
2026-05-24 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 8, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 11:08:55'
2026-05-24 11:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 9, 12, 940149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16083, 'low': 1.1599, 'close': 1.16039, 'volume': 19.0} | asctime='2026-05-24 11:09:12'
2026-05-24 11:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 9, 12, 941231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.1655, 'low': 1.16149, 'close': 1.16171, 'volume': 19.0} | asctime='2026-05-24 11:09:12'
2026-05-24 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 9, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 11:09:12'
2026-05-24 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 9, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 11:09:46'
2026-05-24 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 9, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 11:09:46'
2026-05-24 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 9, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 11:09:48'
2026-05-24 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 9, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 11:09:49'
2026-05-24 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 9, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 11:09:56'
2026-05-24 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 9, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 11:09:57'
2026-05-24 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 9, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 11:09:59'
2026-05-24 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 10, 2, 89742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16079, 'low': 1.16028, 'close': 1.16078, 'volume': 8.0} | asctime='2026-05-24 11:10:02'
2026-05-24 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 10, 2, 91561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16184, 'low': 1.16135, 'close': 1.16168, 'volume': 8.0} | asctime='2026-05-24 11:10:02'
2026-05-24 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 10, 2, 92822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.16083, 'low': 1.1599, 'close': 1.16078, 'volume': 57.0} | asctime='2026-05-24 11:10:02'
2026-05-24 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 10, 2, 94117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.1655, 'low': 1.16135, 'close': 1.16168, 'volume': 57.0} | asctime='2026-05-24 11:10:02'
2026-05-24 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 10, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 11:10:02'
2026-05-24 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 10, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 11:10:03'
2026-05-24 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 10, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:10:04'
2026-05-24 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 10, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 11:10:05'
2026-05-24 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 10, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 11:10:06'
2026-05-24 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 10, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:10:13'
2026-05-24 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 10, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 11:10:58'
2026-05-24 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 10, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 11:10:59'
2026-05-24 11:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 11, 2, 538671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16058, 'low': 1.16033, 'close': 1.16058, 'volume': 8.0} | asctime='2026-05-24 11:11:02'
2026-05-24 11:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 11, 2, 539569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16183, 'low': 1.16148, 'close': 1.16148, 'volume': 8.0} | asctime='2026-05-24 11:11:02'
2026-05-24 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 11, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 11:11:02'
2026-05-24 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 11, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 11:11:05'
2026-05-24 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 11, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:11:23'
2026-05-24 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 11, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:11:33'
2026-05-24 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 11, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 11:11:35'
2026-05-24 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 11, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 11:11:46'
2026-05-24 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 11, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 11:11:53'
2026-05-24 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 11, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 11:11:55'
2026-05-24 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 11, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:11:55'
2026-05-24 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 11, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 11:11:57'
2026-05-24 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 11, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 11:11:59'
2026-05-24 11:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 12, 2, 488881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16062, 'low': 1.16031, 'close': 1.16054, 'volume': 11.0} | asctime='2026-05-24 11:12:02'
2026-05-24 11:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 12, 2, 489769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16186, 'low': 1.16135, 'close': 1.16186, 'volume': 11.0} | asctime='2026-05-24 11:12:02'
2026-05-24 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 12, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 11:12:02'
2026-05-24 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 12, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 11:12:09'
2026-05-24 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 12, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 11:12:11'
2026-05-24 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 12, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 11:12:12'
2026-05-24 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 12, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 11:12:57'
2026-05-24 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 12, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-24 11:12:59'
2026-05-24 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 0, 840489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16088, 'low': 1.1604, 'close': 1.16088, 'volume': 6.0} | asctime='2026-05-24 11:13:00'
2026-05-24 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 0, 841418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.1619, 'low': 1.16155, 'close': 1.16178, 'volume': 6.0} | asctime='2026-05-24 11:13:00'
2026-05-24 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 11:13:00'
2026-05-24 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 11:13:01'
2026-05-24 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 11:13:02'
2026-05-24 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 11:13:03'
2026-05-24 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 11:13:04'
2026-05-24 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 11:13:05'
2026-05-24 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 11:13:07'
2026-05-24 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 11:13:08'
2026-05-24 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 11:13:11'
2026-05-24 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:13:11'
2026-05-24 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 11:13:12'
2026-05-24 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:13:13'
2026-05-24 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 11:13:15'
2026-05-24 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:13:23'
2026-05-24 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 11:13:23'
2026-05-24 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 11:13:25'
2026-05-24 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 11:13:31'
2026-05-24 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 11:13:32'
2026-05-24 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:13:32'
2026-05-24 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 11:13:38'
2026-05-24 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 11:13:41'
2026-05-24 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 11:13:43'
2026-05-24 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 11:13:45'
2026-05-24 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 11:13:51'
2026-05-24 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:13:58'
2026-05-24 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 13, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:13:59'
2026-05-24 11:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 14, 13, 237143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16072, 'low': 1.16011, 'close': 1.16032, 'volume': 26.0} | asctime='2026-05-24 11:14:13'
2026-05-24 11:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 14, 13, 238139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16203, 'low': 1.16153, 'close': 1.16164, 'volume': 26.0} | asctime='2026-05-24 11:14:13'
2026-05-24 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 14, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 11:14:13'
2026-05-24 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 14, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:14:14'
2026-05-24 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 15, 2, 486040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16044, 'low': 1.16029, 'close': 1.16044, 'volume': 2.0} | asctime='2026-05-24 11:15:02'
2026-05-24 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 15, 2, 486922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16161, 'low': 1.16134, 'close': 1.16134, 'volume': 2.0} | asctime='2026-05-24 11:15:02'
2026-05-24 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 15, 2, 487401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.16088, 'low': 1.16011, 'close': 1.16044, 'volume': 53.0} | asctime='2026-05-24 11:15:02'
2026-05-24 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 15, 2, 487793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16203, 'low': 1.16134, 'close': 1.16134, 'volume': 53.0} | asctime='2026-05-24 11:15:02'
2026-05-24 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 15, 2, 488177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16057, 'high': 1.16088, 'low': 1.15925, 'close': 1.16044, 'volume': 160.0} | asctime='2026-05-24 11:15:02'
2026-05-24 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 15, 2, 488600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16189, 'high': 1.1655, 'low': 1.16134, 'close': 1.16134, 'volume': 160.0} | asctime='2026-05-24 11:15:02'
2026-05-24 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 15, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 11:15:02'
2026-05-24 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 15, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:15:35'
2026-05-24 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 15, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 11:15:41'
2026-05-24 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 15, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 11:15:43'
2026-05-24 11:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 1, 235687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16044, 'low': 1.16015, 'close': 1.1602, 'volume': 4.0} | asctime='2026-05-24 11:16:01'
2026-05-24 11:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 1, 236767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16171, 'low': 1.16134, 'close': 1.16152, 'volume': 4.0} | asctime='2026-05-24 11:16:01'
2026-05-24 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 11:16:01'
2026-05-24 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 11:16:02'
2026-05-24 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 11:16:04'
2026-05-24 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 11:16:12'
2026-05-24 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 11:16:14'
2026-05-24 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 11:16:16'
2026-05-24 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 11:16:29'
2026-05-24 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:16:30'
2026-05-24 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:16:30'
2026-05-24 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 11:16:30'
2026-05-24 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 11:16:34'
2026-05-24 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 11:16:40'
2026-05-24 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 11:16:46'
2026-05-24 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 16, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 11:16:48'
2026-05-24 11:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 17, 2, 534447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16076, 'low': 1.15976, 'close': 1.16076, 'volume': 14.0} | asctime='2026-05-24 11:17:02'
2026-05-24 11:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 17, 2, 536129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16207, 'low': 1.16152, 'close': 1.16166, 'volume': 14.0} | asctime='2026-05-24 11:17:02'
2026-05-24 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 17, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 11:17:02'
2026-05-24 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 17, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 11:17:04'
2026-05-24 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 17, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 11:17:26'
2026-05-24 11:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 17, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 11:17:43'
2026-05-24 11:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 18, 7, 983984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16064, 'low': 1.16045, 'close': 1.16064, 'volume': 4.0} | asctime='2026-05-24 11:18:07'
2026-05-24 11:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 18, 7, 985046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.1618, 'low': 1.16147, 'close': 1.16154, 'volume': 4.0} | asctime='2026-05-24 11:18:07'
2026-05-24 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 18, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 11:18:07'
2026-05-24 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 18, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-24 11:18:13'
2026-05-24 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 18, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 11:18:30'
2026-05-24 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 18, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 11:18:47'
2026-05-24 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 18, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 11:18:52'
2026-05-24 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 19, 1, 233205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16083, 'low': 1.16035, 'close': 1.16035, 'volume': 5.0} | asctime='2026-05-24 11:19:01'
2026-05-24 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 19, 1, 234200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16183, 'low': 1.16155, 'close': 1.16167, 'volume': 5.0} | asctime='2026-05-24 11:19:01'
2026-05-24 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 19, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 11:19:01'
2026-05-24 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 19, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 11:19:02'
2026-05-24 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 19, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 11:19:03'
2026-05-24 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 19, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 11:19:13'
2026-05-24 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 19, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 11:19:14'
2026-05-24 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 19, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:19:15'
2026-05-24 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 19, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:19:27'
2026-05-24 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 19, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 11:19:33'
2026-05-24 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 19, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:19:37'
2026-05-24 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 19, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 11:19:39'
2026-05-24 11:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 11, 232773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16063, 'low': 1.16016, 'close': 1.16063, 'volume': 10.0} | asctime='2026-05-24 11:20:11'
2026-05-24 11:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 11, 234137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16189, 'low': 1.16149, 'close': 1.16153, 'volume': 10.0} | asctime='2026-05-24 11:20:11'
2026-05-24 11:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 11, 235449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1603, 'high': 1.16083, 'low': 1.15976, 'close': 1.16063, 'volume': 37.0} | asctime='2026-05-24 11:20:11'
2026-05-24 11:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 11, 236403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16162, 'high': 1.16207, 'low': 1.16134, 'close': 1.16153, 'volume': 37.0} | asctime='2026-05-24 11:20:11'
2026-05-24 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 11:20:11'
2026-05-24 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-24 11:20:13'
2026-05-24 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 11:20:18'
2026-05-24 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:20:21'
2026-05-24 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:20:22'
2026-05-24 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 11:20:23'
2026-05-24 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 11:20:28'
2026-05-24 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 11:20:30'
2026-05-24 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 11:20:33'
2026-05-24 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 11:20:34'
2026-05-24 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-24 11:20:37'
2026-05-24 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 20, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 11:20:52'
2026-05-24 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 0, 282395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16088, 'low': 1.16036, 'close': 1.16058, 'volume': 12.0} | asctime='2026-05-24 11:21:00'
2026-05-24 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 0, 283397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16206, 'low': 1.1617, 'close': 1.1619, 'volume': 12.0} | asctime='2026-05-24 11:21:00'
2026-05-24 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 11:21:00'
2026-05-24 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:21:01'
2026-05-24 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 11:21:01'
2026-05-24 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 11:21:01'
2026-05-24 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 11:21:02'
2026-05-24 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 11:21:03'
2026-05-24 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 11:21:04'
2026-05-24 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 11:21:04'
2026-05-24 11:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 11:21:05'
2026-05-24 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 11:21:07'
2026-05-24 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 11:21:35'
2026-05-24 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 11:21:37'
2026-05-24 11:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 11:21:42'
2026-05-24 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 11:21:49'
2026-05-24 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 11:21:50'
2026-05-24 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 11:21:57'
2026-05-24 11:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 21, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 11:21:57'
2026-05-24 11:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 22, 2, 581134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16066, 'low': 1.16014, 'close': 1.16029, 'volume': 17.0} | asctime='2026-05-24 11:22:02'
2026-05-24 11:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 22, 2, 583081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16194, 'low': 1.16139, 'close': 1.16161, 'volume': 17.0} | asctime='2026-05-24 11:22:02'
2026-05-24 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 22, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 11:22:02'
2026-05-24 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 22, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 11:22:03'
2026-05-24 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 22, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 11:22:13'
2026-05-24 11:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 23, 4, 680483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16023, 'close': 1.16043, 'volume': 3.0} | asctime='2026-05-24 11:23:04'
2026-05-24 11:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 23, 4, 681583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16179, 'low': 1.16154, 'close': 1.16175, 'volume': 3.0} | asctime='2026-05-24 11:23:04'
2026-05-24 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 23, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 11:23:04'
2026-05-24 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 23, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 11:23:12'
2026-05-24 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 23, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 11:23:23'
2026-05-24 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 23, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:23:43'
2026-05-24 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 23, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 11:23:45'
2026-05-24 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 23, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 11:23:53'
2026-05-24 11:24:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 24, 21, 730118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.1607, 'low': 1.16044, 'close': 1.16057, 'volume': 6.0} | asctime='2026-05-24 11:24:21'
2026-05-24 11:24:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 24, 21, 731145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16185, 'low': 1.16147, 'close': 1.16147, 'volume': 6.0} | asctime='2026-05-24 11:24:21'
2026-05-24 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 24, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 11:24:21'
2026-05-24 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 24, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 11:24:22'
2026-05-24 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 24, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 11:24:25'
2026-05-24 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 24, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 11:24:27'
2026-05-24 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 24, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 11:24:29'
2026-05-24 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 24, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 11:24:31'
2026-05-24 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 24, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 11:24:48'
2026-05-24 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 24, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 11:24:50'
2026-05-24 11:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 25, 17, 129794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16078, 'low': 1.1603, 'close': 1.1603, 'volume': 8.0} | asctime='2026-05-24 11:25:17'
2026-05-24 11:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 25, 17, 130714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16186, 'low': 1.16159, 'close': 1.16186, 'volume': 8.0} | asctime='2026-05-24 11:25:17'
2026-05-24 11:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 25, 17, 131987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16088, 'low': 1.16014, 'close': 1.1603, 'volume': 46.0} | asctime='2026-05-24 11:25:17'
2026-05-24 11:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 25, 17, 133811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16185, 'high': 1.16206, 'low': 1.16139, 'close': 1.16186, 'volume': 46.0} | asctime='2026-05-24 11:25:17'
2026-05-24 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 25, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 11:25:17'
2026-05-24 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 25, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 11:25:17'
2026-05-24 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 25, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 11:25:22'
2026-05-24 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 25, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:25:23'
2026-05-24 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 25, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:25:24'
2026-05-24 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 25, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 11:25:25'
2026-05-24 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 25, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-24 11:25:27'
2026-05-24 11:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 25, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-05-24 11:25:59'
2026-05-24 11:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 3, 179636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16083, 'low': 1.15921, 'close': 1.15921, 'volume': 8.0} | asctime='2026-05-24 11:26:03'
2026-05-24 11:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 3, 180548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16195, 'low': 1.16142, 'close': 1.16195, 'volume': 8.0} | asctime='2026-05-24 11:26:03'
2026-05-24 11:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-05-24 11:26:03'
2026-05-24 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-05-24 11:26:04'
2026-05-24 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:26:05'
2026-05-24 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 11:26:06'
2026-05-24 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 11:26:07'
2026-05-24 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 11:26:08'
2026-05-24 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 11:26:09'
2026-05-24 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 11:26:09'
2026-05-24 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 11:26:10'
2026-05-24 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 11:26:13'
2026-05-24 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 11:26:15'
2026-05-24 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 11:26:33'
2026-05-24 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 11:26:37'
2026-05-24 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:26:52'
2026-05-24 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 11:26:55'
2026-05-24 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 11:26:57'
2026-05-24 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 26, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 11:26:59'
2026-05-24 11:27:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 27, 30, 579442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.1607, 'low': 1.1591, 'close': 1.16061, 'volume': 17.0} | asctime='2026-05-24 11:27:30'
2026-05-24 11:27:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 27, 30, 581080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16238, 'low': 1.16151, 'close': 1.16151, 'volume': 17.0} | asctime='2026-05-24 11:27:30'
2026-05-24 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 27, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 11:27:30'
2026-05-24 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 27, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 11:27:30'
2026-05-24 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 27, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 11:27:32'
2026-05-24 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 27, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 11:27:32'
2026-05-24 11:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 27, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 11:27:40'
2026-05-24 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 27, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 11:27:42'
2026-05-24 11:28:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 15, 477711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16024, 'close': 1.16051, 'volume': 6.0} | asctime='2026-05-24 11:28:15'
2026-05-24 11:28:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 15, 479335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16181, 'low': 1.16139, 'close': 1.16141, 'volume': 6.0} | asctime='2026-05-24 11:28:15'
2026-05-24 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:28:15'
2026-05-24 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 11:28:16'
2026-05-24 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 11:28:19'
2026-05-24 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 11:28:21'
2026-05-24 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 11:28:24'
2026-05-24 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 11:28:28'
2026-05-24 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:28:30'
2026-05-24 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:28:32'
2026-05-24 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 11:28:33'
2026-05-24 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 11:28:34'
2026-05-24 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 11:28:45'
2026-05-24 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 11:28:45'
2026-05-24 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 11:28:50'
2026-05-24 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 11:28:51'
2026-05-24 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 11:28:51'
2026-05-24 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 11:28:52'
2026-05-24 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 28, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 11:28:58'
2026-05-24 11:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 29, 2, 77936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16061, 'low': 1.16004, 'close': 1.16053, 'volume': 17.0} | asctime='2026-05-24 11:29:02'
2026-05-24 11:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 29, 2, 79609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16212, 'low': 1.16138, 'close': 1.16143, 'volume': 17.0} | asctime='2026-05-24 11:29:02'
2026-05-24 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 29, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 11:29:02'
2026-05-24 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 29, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 11:29:04'
2026-05-24 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 29, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 11:29:14'
2026-05-24 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 29, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 11:29:14'
2026-05-24 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 29, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 11:29:16'
2026-05-24 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 29, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:29:17'
2026-05-24 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 29, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 11:29:18'
2026-05-24 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 30, 0, 277843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16073, 'low': 1.16017, 'close': 1.16062, 'volume': 7.0} | asctime='2026-05-24 11:30:00'
2026-05-24 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 30, 0, 278812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16173, 'low': 1.16152, 'close': 1.16152, 'volume': 7.0} | asctime='2026-05-24 11:30:00'
2026-05-24 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 30, 0, 280144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16083, 'low': 1.1591, 'close': 1.16062, 'volume': 55.0} | asctime='2026-05-24 11:30:00'
2026-05-24 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 30, 0, 281073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16238, 'low': 1.16138, 'close': 1.16152, 'volume': 55.0} | asctime='2026-05-24 11:30:00'
2026-05-24 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 30, 0, 281989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1603, 'high': 1.16088, 'low': 1.1591, 'close': 1.16062, 'volume': 138.0} | asctime='2026-05-24 11:30:00'
2026-05-24 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 30, 0, 282973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16162, 'high': 1.16238, 'low': 1.16134, 'close': 1.16152, 'volume': 138.0} | asctime='2026-05-24 11:30:00'
2026-05-24 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 30, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 11:30:00'
2026-05-24 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 30, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:30:01'
2026-05-24 11:31:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 31, 34, 626671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16037, 'low': 1.16036, 'close': 1.16036, 'volume': 2.0} | asctime='2026-05-24 11:31:34'
2026-05-24 11:31:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 31, 34, 627362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16169, 'low': 1.16168, 'close': 1.16168, 'volume': 2.0} | asctime='2026-05-24 11:31:34'
2026-05-24 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 31, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:31:34'
2026-05-24 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 31, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 11:31:39'
2026-05-24 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 31, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 11:31:39'
2026-05-24 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 31, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 11:31:39'
2026-05-24 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 31, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 11:31:42'
2026-05-24 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 31, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 11:31:48'
2026-05-24 11:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 31, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 11:31:52'
2026-05-24 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 31, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 11:31:56'
2026-05-24 11:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 32, 17, 925778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16077, 'low': 1.16029, 'close': 1.16065, 'volume': 8.0} | asctime='2026-05-24 11:32:17'
2026-05-24 11:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 32, 17, 926571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16155, 'close': 1.16155, 'volume': 8.0} | asctime='2026-05-24 11:32:17'
2026-05-24 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 32, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 11:32:17'
2026-05-24 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 32, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 11:32:18'
2026-05-24 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 32, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:32:20'
2026-05-24 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 32, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 11:32:22'
2026-05-24 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 32, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 11:32:31'
2026-05-24 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 32, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 11:32:32'
2026-05-24 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 32, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 11:32:34'
2026-05-24 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 32, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 11:32:40'
2026-05-24 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 32, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 11:32:42'
2026-05-24 11:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 33, 5, 875610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16059, 'low': 1.16035, 'close': 1.16051, 'volume': 9.0} | asctime='2026-05-24 11:33:05'
2026-05-24 11:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 33, 5, 876645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16198, 'low': 1.16141, 'close': 1.16141, 'volume': 9.0} | asctime='2026-05-24 11:33:05'
2026-05-24 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 33, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 11:33:05'
2026-05-24 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 33, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 11:33:06'
2026-05-24 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 33, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 11:33:10'
2026-05-24 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 33, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:33:25'
2026-05-24 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 33, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 11:33:26'
2026-05-24 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 33, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 11:33:33'
2026-05-24 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 33, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 11:33:46'
2026-05-24 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 33, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 11:33:48'
2026-05-24 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 33, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 11:33:50'
2026-05-24 11:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 34, 5, 674298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16069, 'low': 1.16025, 'close': 1.16069, 'volume': 9.0} | asctime='2026-05-24 11:34:05'
2026-05-24 11:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 34, 5, 675095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.1619, 'low': 1.16137, 'close': 1.16159, 'volume': 9.0} | asctime='2026-05-24 11:34:05'
2026-05-24 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 34, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 11:34:05'
2026-05-24 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 34, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 11:34:08'
2026-05-24 11:35:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 35, 55, 322790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16062, 'low': 1.1602, 'close': 1.16062, 'volume': 2.0} | asctime='2026-05-24 11:35:55'
2026-05-24 11:35:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 35, 55, 324374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16176, 'low': 1.16152, 'close': 1.16152, 'volume': 2.0} | asctime='2026-05-24 11:35:55'
2026-05-24 11:35:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 35, 55, 325955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16037, 'high': 1.16077, 'low': 1.1602, 'close': 1.16062, 'volume': 30.0} | asctime='2026-05-24 11:35:55'
2026-05-24 11:35:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 35, 55, 327059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16169, 'high': 1.16198, 'low': 1.16137, 'close': 1.16152, 'volume': 30.0} | asctime='2026-05-24 11:35:55'
2026-05-24 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 35, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:35:55'
2026-05-24 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 35, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 11:35:55'
2026-05-24 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 35, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:35:56'
2026-05-24 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 35, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 11:35:58'
2026-05-24 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 35, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 11:35:58'
2026-05-24 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 35, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 11:35:58'
2026-05-24 11:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 36, 4, 122930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16047, 'low': 1.1601, 'close': 1.1601, 'volume': 6.0} | asctime='2026-05-24 11:36:04'
2026-05-24 11:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 36, 4, 124629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.1619, 'low': 1.16137, 'close': 1.1619, 'volume': 6.0} | asctime='2026-05-24 11:36:04'
2026-05-24 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 36, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 11:36:04'
2026-05-24 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 36, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 11:36:06'
2026-05-24 11:37:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 37, 18, 972279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16064, 'low': 1.16037, 'close': 1.16064, 'volume': 2.0} | asctime='2026-05-24 11:37:18'
2026-05-24 11:37:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 37, 18, 973209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16169, 'low': 1.16154, 'close': 1.16154, 'volume': 2.0} | asctime='2026-05-24 11:37:18'
2026-05-24 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 37, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 11:37:18'
2026-05-24 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 37, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 11:37:19'
2026-05-24 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 37, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 11:37:19'
2026-05-24 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 37, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 11:37:20'
2026-05-24 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 37, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 11:37:24'
2026-05-24 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 37, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 11:37:24'
2026-05-24 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 37, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 11:37:30'
2026-05-24 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 37, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 11:37:32'
2026-05-24 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 37, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 11:37:32'
2026-05-24 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 37, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 11:37:44'
2026-05-24 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 37, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 11:37:45'
2026-05-24 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 37, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 11:37:55'
2026-05-24 11:38:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 38, 20, 298246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16066, 'low': 1.16012, 'close': 1.16039, 'volume': 12.0} | asctime='2026-05-24 11:38:20'
2026-05-24 11:38:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 38, 20, 301881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16192, 'low': 1.16129, 'close': 1.16129, 'volume': 12.0} | asctime='2026-05-24 11:38:20'
2026-05-24 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 38, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 11:38:20'
2026-05-24 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 38, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 11:38:20'
2026-05-24 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 38, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:38:21'
2026-05-24 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 38, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 11:38:21'
2026-05-24 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 38, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 11:38:41'
2026-05-24 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 38, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 11:38:42'
2026-05-24 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 38, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:38:43'
2026-05-24 11:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 38, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 11:38:51'
2026-05-24 11:39:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 39, 26, 517123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16059, 'low': 1.16012, 'close': 1.16047, 'volume': 8.0} | asctime='2026-05-24 11:39:26'
2026-05-24 11:39:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 39, 26, 518910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16175, 'low': 1.16137, 'close': 1.16137, 'volume': 8.0} | asctime='2026-05-24 11:39:26'
2026-05-24 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 39, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 11:39:26'
2026-05-24 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 39, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 11:39:57'
2026-05-24 11:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 40, 2, 471191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16067, 'low': 1.16056, 'close': 1.16067, 'volume': 2.0} | asctime='2026-05-24 11:40:02'
2026-05-24 11:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 40, 2, 473578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16146, 'low': 1.16137, 'close': 1.16137, 'volume': 2.0} | asctime='2026-05-24 11:40:02'
2026-05-24 11:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 40, 2, 474863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16032, 'high': 1.16067, 'low': 1.1601, 'close': 1.16067, 'volume': 30.0} | asctime='2026-05-24 11:40:02'
2026-05-24 11:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 40, 2, 475815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16192, 'low': 1.16129, 'close': 1.16137, 'volume': 30.0} | asctime='2026-05-24 11:40:02'
2026-05-24 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 40, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 11:40:02'
2026-05-24 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 40, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 11:40:07'
2026-05-24 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 40, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:40:07'
2026-05-24 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 40, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 11:40:29'
2026-05-24 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 40, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 11:40:51'
2026-05-24 11:41:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 41, 49, 719663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16066, 'low': 1.16025, 'close': 1.16065, 'volume': 5.0} | asctime='2026-05-24 11:41:49'
2026-05-24 11:41:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 41, 49, 720771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16164, 'low': 1.16146, 'close': 1.16155, 'volume': 5.0} | asctime='2026-05-24 11:41:49'
2026-05-24 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 41, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 11:41:49'
2026-05-24 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 41, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 11:41:56'
2026-05-24 11:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 42, 12, 304034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16066, 'low': 1.16029, 'close': 1.16066, 'volume': 2.0} | asctime='2026-05-24 11:42:12'
2026-05-24 11:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 42, 12, 305154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16185, 'low': 1.16156, 'close': 1.16156, 'volume': 2.0} | asctime='2026-05-24 11:42:12'
2026-05-24 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 42, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 11:42:12'
2026-05-24 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 42, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 11:42:12'
2026-05-24 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 42, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 11:42:14'
2026-05-24 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 42, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 11:42:42'
2026-05-24 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 42, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 11:42:47'
2026-05-24 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 42, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 11:42:49'
2026-05-24 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 42, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:42:50'
2026-05-24 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 42, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 11:42:52'
2026-05-24 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 42, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 11:42:58'
2026-05-24 11:43:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 43, 42, 218731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.1607, 'low': 1.16011, 'close': 1.1607, 'volume': 9.0} | asctime='2026-05-24 11:43:42'
2026-05-24 11:43:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 43, 42, 219527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16194, 'low': 1.16137, 'close': 1.1616, 'volume': 9.0} | asctime='2026-05-24 11:43:42'
2026-05-24 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 43, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 11:43:42'
2026-05-24 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 43, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 11:43:43'
2026-05-24 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 43, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 11:43:43'
2026-05-24 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 43, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-24 11:43:44'
2026-05-24 11:44:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 44, 41, 918262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16089, 'low': 1.16056, 'close': 1.16089, 'volume': 4.0} | asctime='2026-05-24 11:44:41'
2026-05-24 11:44:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 44, 41, 919128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16189, 'low': 1.16156, 'close': 1.16179, 'volume': 4.0} | asctime='2026-05-24 11:44:41'
2026-05-24 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 44, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 11:44:41'
2026-05-24 11:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 44, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 11:44:42'
2026-05-24 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 44, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 11:44:43'
2026-05-24 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 44, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-24 11:44:45'
2026-05-24 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 44, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 11:44:47'
2026-05-24 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 44, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 11:44:48'
2026-05-24 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 44, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 11:44:49'
2026-05-24 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 44, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 11:44:51'
2026-05-24 11:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 45, 18, 918080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16084, 'low': 1.16034, 'close': 1.16063, 'volume': 8.0} | asctime='2026-05-24 11:45:18'
2026-05-24 11:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 45, 18, 918888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16196, 'low': 1.16149, 'close': 1.16153, 'volume': 8.0} | asctime='2026-05-24 11:45:18'
2026-05-24 11:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 45, 18, 919624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.16089, 'low': 1.16011, 'close': 1.16063, 'volume': 28.0} | asctime='2026-05-24 11:45:18'
2026-05-24 11:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 45, 18, 920207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16146, 'high': 1.16196, 'low': 1.16137, 'close': 1.16153, 'volume': 28.0} | asctime='2026-05-24 11:45:18'
2026-05-24 11:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 45, 18, 921604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16037, 'high': 1.16089, 'low': 1.1601, 'close': 1.16063, 'volume': 88.0} | asctime='2026-05-24 11:45:18'
2026-05-24 11:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 45, 18, 922098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16169, 'high': 1.16198, 'low': 1.16129, 'close': 1.16153, 'volume': 88.0} | asctime='2026-05-24 11:45:18'
2026-05-24 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 45, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 11:45:18'
2026-05-24 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 45, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 11:45:19'
2026-05-24 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 45, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 11:45:35'
2026-05-24 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 45, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:45:36'
2026-05-24 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 45, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 11:45:40'
2026-05-24 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 0, 118568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16082, 'low': 1.16033, 'close': 1.16067, 'volume': 5.0} | asctime='2026-05-24 11:46:00'
2026-05-24 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 0, 120649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16189, 'low': 1.16152, 'close': 1.16157, 'volume': 5.0} | asctime='2026-05-24 11:46:00'
2026-05-24 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 11:46:00'
2026-05-24 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:46:02'
2026-05-24 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 11:46:06'
2026-05-24 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 11:46:10'
2026-05-24 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:46:11'
2026-05-24 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 11:46:11'
2026-05-24 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 11:46:14'
2026-05-24 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 11:46:24'
2026-05-24 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 11:46:26'
2026-05-24 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 11:46:28'
2026-05-24 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:46:40'
2026-05-24 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 11:46:47'
2026-05-24 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 46, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 11:46:48'
2026-05-24 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 47, 0, 216976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16066, 'low': 1.16021, 'close': 1.16026, 'volume': 13.0} | asctime='2026-05-24 11:47:00'
2026-05-24 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 47, 0, 218665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16188, 'low': 1.16143, 'close': 1.16182, 'volume': 13.0} | asctime='2026-05-24 11:47:00'
2026-05-24 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 47, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 11:47:00'
2026-05-24 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 47, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 11:47:04'
2026-05-24 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 47, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 11:47:14'
2026-05-24 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 47, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 11:47:24'
2026-05-24 11:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 10, 316013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16062, 'low': 1.1603, 'close': 1.16039, 'volume': 4.0} | asctime='2026-05-24 11:49:10'
2026-05-24 11:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 10, 316833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.16129, 'close': 1.16129, 'volume': 4.0} | asctime='2026-05-24 11:49:10'
2026-05-24 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 11:49:10'
2026-05-24 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 11:49:17'
2026-05-24 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 11:49:18'
2026-05-24 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 11:49:18'
2026-05-24 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 11:49:20'
2026-05-24 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 11:49:22'
2026-05-24 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 11:49:23'
2026-05-24 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 11:49:24'
2026-05-24 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 11:49:31'
2026-05-24 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 11:49:34'
2026-05-24 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 11:49:34'
2026-05-24 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 11:49:36'
2026-05-24 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 11:49:56'
2026-05-24 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 11:49:56'
2026-05-24 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 11:49:57'
2026-05-24 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 11:49:57'
2026-05-24 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 11:49:58'
2026-05-24 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 49, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 11:49:58'
2026-05-24 11:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 4, 165475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16078, 'low': 1.15994, 'close': 1.16, 'volume': 18.0} | asctime='2026-05-24 11:50:04'
2026-05-24 11:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 4, 166431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16204, 'low': 1.16138, 'close': 1.16204, 'volume': 18.0} | asctime='2026-05-24 11:50:04'
2026-05-24 11:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 4, 167641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16082, 'low': 1.15994, 'close': 1.16, 'volume': 40.0} | asctime='2026-05-24 11:50:04'
2026-05-24 11:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 4, 168146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16204, 'low': 1.16129, 'close': 1.16204, 'volume': 40.0} | asctime='2026-05-24 11:50:04'
2026-05-24 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 11:50:04'
2026-05-24 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-24 11:50:04'
2026-05-24 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-24 11:50:06'
2026-05-24 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-24 11:50:07'
2026-05-24 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-24 11:50:11'
2026-05-24 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 11:50:12'
2026-05-24 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 11:50:14'
2026-05-24 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 11:50:18'
2026-05-24 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 11:50:21'
2026-05-24 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 11:50:23'
2026-05-24 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 11:50:42'
2026-05-24 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 11:50:43'
2026-05-24 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:50:43'
2026-05-24 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 50, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 11:50:45'
2026-05-24 11:51:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 51, 40, 763794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16078, 'low': 1.159, 'close': 1.16063, 'volume': 14.0} | asctime='2026-05-24 11:51:40'
2026-05-24 11:51:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 51, 40, 765617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16224, 'low': 1.16153, 'close': 1.16153, 'volume': 14.0} | asctime='2026-05-24 11:51:40'
2026-05-24 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 51, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 11:51:40'
2026-05-24 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 51, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:51:41'
2026-05-24 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 51, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 11:51:41'
2026-05-24 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 51, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 11:51:49'
2026-05-24 11:52:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 52, 39, 463628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16061, 'low': 1.1603, 'close': 1.16061, 'volume': 4.0} | asctime='2026-05-24 11:52:39'
2026-05-24 11:52:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 52, 39, 467847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16167, 'low': 1.16151, 'close': 1.16151, 'volume': 4.0} | asctime='2026-05-24 11:52:39'
2026-05-24 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 52, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 11:52:39'
2026-05-24 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 52, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 11:52:49'
2026-05-24 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 52, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 11:52:56'
2026-05-24 11:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 53, 13, 213315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16049, 'low': 1.16034, 'close': 1.16048, 'volume': 3.0} | asctime='2026-05-24 11:53:13'
2026-05-24 11:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 53, 13, 214932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16166, 'low': 1.16138, 'close': 1.16138, 'volume': 3.0} | asctime='2026-05-24 11:53:13'
2026-05-24 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 53, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 11:53:13'
2026-05-24 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 53, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 11:53:14'
2026-05-24 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 53, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 11:53:14'
2026-05-24 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 53, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 11:53:19'
2026-05-24 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 53, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 11:53:21'
2026-05-24 11:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 1, 663187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16075, 'low': 1.16034, 'close': 1.16075, 'volume': 5.0} | asctime='2026-05-24 11:54:01'
2026-05-24 11:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 1, 663934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16202, 'low': 1.16165, 'close': 1.16165, 'volume': 5.0} | asctime='2026-05-24 11:54:01'
2026-05-24 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 11:54:01'
2026-05-24 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 11:54:04'
2026-05-24 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 11:54:13'
2026-05-24 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 11:54:14'
2026-05-24 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-24 11:54:14'
2026-05-24 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 11:54:17'
2026-05-24 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 11:54:17'
2026-05-24 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 11:54:17'
2026-05-24 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 11:54:18'
2026-05-24 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 11:54:20'
2026-05-24 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 11:54:25'
2026-05-24 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 11:54:51'
2026-05-24 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 54, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 11:54:52'
2026-05-24 11:55:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 55, 44, 312154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16088, 'low': 1.16029, 'close': 1.16079, 'volume': 13.0} | asctime='2026-05-24 11:55:44'
2026-05-24 11:55:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 55, 44, 313275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16198, 'low': 1.16153, 'close': 1.16169, 'volume': 13.0} | asctime='2026-05-24 11:55:44'
2026-05-24 11:55:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 55, 44, 314749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16003, 'high': 1.16088, 'low': 1.159, 'close': 1.16079, 'volume': 39.0} | asctime='2026-05-24 11:55:44'
2026-05-24 11:55:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 55, 44, 315740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16207, 'high': 1.16224, 'low': 1.16138, 'close': 1.16169, 'volume': 39.0} | asctime='2026-05-24 11:55:44'
2026-05-24 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 55, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 11:55:44'
2026-05-24 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 55, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:55:50'
2026-05-24 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 55, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 11:55:50'
2026-05-24 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 55, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 11:55:51'
2026-05-24 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 55, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 11:55:53'
2026-05-24 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 55, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 11:55:54'
2026-05-24 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 55, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 11:55:57'
2026-05-24 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 55, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 11:55:59'
2026-05-24 11:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 56, 9, 261503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16061, 'low': 1.16032, 'close': 1.16061, 'volume': 8.0} | asctime='2026-05-24 11:56:09'
2026-05-24 11:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 56, 9, 262274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16188, 'low': 1.16151, 'close': 1.16151, 'volume': 8.0} | asctime='2026-05-24 11:56:09'
2026-05-24 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 56, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 11:56:09'
2026-05-24 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 56, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 11:56:09'
2026-05-24 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 56, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 11:56:10'
2026-05-24 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 56, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 11:56:11'
2026-05-24 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 56, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:56:12'
2026-05-24 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 56, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 11:56:17'
2026-05-24 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 56, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 11:56:21'
2026-05-24 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 56, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 11:56:23'
2026-05-24 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 56, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 11:56:30'
2026-05-24 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 56, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 11:56:35'
2026-05-24 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 56, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 11:56:37'
2026-05-24 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 56, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 11:56:37'
2026-05-24 11:57:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 57, 23, 11049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16079, 'low': 1.16032, 'close': 1.16032, 'volume': 12.0} | asctime='2026-05-24 11:57:23'
2026-05-24 11:57:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 57, 23, 11893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16188, 'low': 1.16138, 'close': 1.16164, 'volume': 12.0} | asctime='2026-05-24 11:57:23'
2026-05-24 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 57, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16537, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-24 11:57:23'
2026-05-24 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 57, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16557, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 11:57:27'
2026-05-24 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 57, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1656, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 11:57:33'
2026-05-24 11:59:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 59, 36, 211951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.16, 'low': 1.15977, 'close': 1.16, 'volume': 3.0} | asctime='2026-05-24 11:59:36'
2026-05-24 11:59:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 59, 36, 213028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.1656, 'low': 1.16537, 'close': 1.1656, 'volume': 3.0} | asctime='2026-05-24 11:59:36'
2026-05-24 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 59, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16568, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 11:59:36'
2026-05-24 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 59, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16559, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 11:59:53'
2026-05-24 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 59, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 11:59:54'
2026-05-24 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 11, 59, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 11:59:56'
2026-05-24 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 0, 309482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16068, 'low': 1.15999, 'close': 1.16068, 'volume': 4.0} | asctime='2026-05-24 12:00:00'
2026-05-24 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 0, 310314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16568, 'high': 1.16568, 'low': 1.16199, 'close': 1.162, 'volume': 4.0} | asctime='2026-05-24 12:00:00'
2026-05-24 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 0, 311698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16079, 'low': 1.15977, 'close': 1.16068, 'volume': 27.0} | asctime='2026-05-24 12:00:00'
2026-05-24 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 0, 312752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16568, 'low': 1.16138, 'close': 1.162, 'volume': 27.0} | asctime='2026-05-24 12:00:00'
2026-05-24 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 0, 314435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16065, 'high': 1.16088, 'low': 1.159, 'close': 1.16068, 'volume': 106.0} | asctime='2026-05-24 12:00:00'
2026-05-24 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 0, 315388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16155, 'high': 1.16568, 'low': 1.16129, 'close': 1.162, 'volume': 106.0} | asctime='2026-05-24 12:00:00'
2026-05-24 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 12:00:00'
2026-05-24 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 12:00:02'
2026-05-24 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 12:00:34'
2026-05-24 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 12:00:36'
2026-05-24 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 12:00:39'
2026-05-24 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 12:00:46'
2026-05-24 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 12:00:46'
2026-05-24 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 12:00:48'
2026-05-24 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 0, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 12:00:52'
2026-05-24 12:01:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 1, 13, 157858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16059, 'low': 1.16024, 'close': 1.16059, 'volume': 9.0} | asctime='2026-05-24 12:01:13'
2026-05-24 12:01:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 1, 13, 159133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16203, 'low': 1.16149, 'close': 1.16149, 'volume': 9.0} | asctime='2026-05-24 12:01:13'
2026-05-24 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 1, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 12:01:13'
2026-05-24 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 1, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 12:01:14'
2026-05-24 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 1, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 12:01:16'
2026-05-24 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 1, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 12:01:21'
2026-05-24 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 1, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 12:01:22'
2026-05-24 12:02:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 2, 24, 57656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16049, 'low': 1.16031, 'close': 1.16045, 'volume': 5.0} | asctime='2026-05-24 12:02:24'
2026-05-24 12:02:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 2, 24, 58751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16188, 'low': 1.16135, 'close': 1.16135, 'volume': 5.0} | asctime='2026-05-24 12:02:24'
2026-05-24 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 2, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16539, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 12:02:24'
2026-05-24 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 2, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16565, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 12:02:24'
2026-05-24 12:03:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 3, 33, 557889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.16005, 'low': 1.15979, 'close': 1.16005, 'volume': 2.0} | asctime='2026-05-24 12:03:33'
2026-05-24 12:03:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 3, 33, 559117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16565, 'low': 1.16539, 'close': 1.16565, 'volume': 2.0} | asctime='2026-05-24 12:03:33'
2026-05-24 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 3, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16549, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 12:03:33'
2026-05-24 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 3, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 12:03:34'
2026-05-24 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 3, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 12:03:36'
2026-05-24 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 3, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 12:03:42'
2026-05-24 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 3, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 12:03:58'
2026-05-24 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 3, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 12:03:58'
2026-05-24 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 4, 0, 107951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16053, 'low': 1.15989, 'close': 1.16053, 'volume': 6.0} | asctime='2026-05-24 12:04:00'
2026-05-24 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 4, 0, 108973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16549, 'low': 1.16182, 'close': 1.16185, 'volume': 6.0} | asctime='2026-05-24 12:04:00'
2026-05-24 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 4, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 12:04:00'
2026-05-24 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 4, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 12:04:08'
2026-05-24 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 4, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 12:04:18'
2026-05-24 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 4, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 12:04:21'
2026-05-24 12:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 5, 5, 806411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16045, 'close': 1.16045, 'volume': 4.0} | asctime='2026-05-24 12:05:05'
2026-05-24 12:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 5, 5, 807876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16201, 'low': 1.1616, 'close': 1.16201, 'volume': 4.0} | asctime='2026-05-24 12:05:05'
2026-05-24 12:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 5, 5, 808893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16041, 'high': 1.16082, 'low': 1.15979, 'close': 1.16045, 'volume': 26.0} | asctime='2026-05-24 12:05:05'
2026-05-24 12:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 5, 5, 809390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16197, 'high': 1.16565, 'low': 1.16135, 'close': 1.16201, 'volume': 26.0} | asctime='2026-05-24 12:05:05'
2026-05-24 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 5, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 12:05:05'
2026-05-24 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 5, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 12:05:06'
2026-05-24 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 5, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 12:05:10'
2026-05-24 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 5, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 12:05:11'
2026-05-24 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 5, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 12:05:20'
2026-05-24 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 5, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 12:05:45'
2026-05-24 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 5, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 12:05:46'
2026-05-24 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 5, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 12:05:53'
2026-05-24 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 5, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 12:05:54'
2026-05-24 12:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 6, 3, 155522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16051, 'low': 1.16005, 'close': 1.1604, 'volume': 9.0} | asctime='2026-05-24 12:06:03'
2026-05-24 12:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 6, 3, 174254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16209, 'low': 1.16166, 'close': 1.16172, 'volume': 9.0} | asctime='2026-05-24 12:06:03'
2026-05-24 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 6, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 12:06:03'
2026-05-24 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 6, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 12:06:24'
2026-05-24 12:07:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 7, 41, 604466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.1607, 'low': 1.16025, 'close': 1.1607, 'volume': 2.0} | asctime='2026-05-24 12:07:41'
2026-05-24 12:07:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 7, 41, 605546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16181, 'low': 1.1616, 'close': 1.1616, 'volume': 2.0} | asctime='2026-05-24 12:07:41'
2026-05-24 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 7, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 12:07:41'
2026-05-24 12:08:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 8, 16, 103767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16053, 'close': 1.16053, 'volume': 1.0} | asctime='2026-05-24 12:08:16'
2026-05-24 12:08:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 8, 16, 104700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16185, 'low': 1.16185, 'close': 1.16185, 'volume': 1.0} | asctime='2026-05-24 12:08:16'
2026-05-24 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 8, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 12:08:16'
2026-05-24 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 8, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 12:08:18'
2026-05-24 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 8, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 12:08:23'
2026-05-24 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 8, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 12:08:54'
2026-05-24 12:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 9, 4, 152991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16065, 'low': 1.16051, 'close': 1.16065, 'volume': 4.0} | asctime='2026-05-24 12:09:04'
2026-05-24 12:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 9, 4, 154488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16183, 'low': 1.16154, 'close': 1.16155, 'volume': 4.0} | asctime='2026-05-24 12:09:04'
2026-05-24 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 9, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 12:09:04'
2026-05-24 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 9, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 12:09:07'
2026-05-24 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 9, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 12:09:10'
2026-05-24 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 9, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 12:09:12'
2026-05-24 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 9, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 12:09:14'
2026-05-24 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 9, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 12:09:39'
2026-05-24 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 9, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 12:09:48'
2026-05-24 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 10, 1, 360149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16012, 'close': 1.16026, 'volume': 7.0} | asctime='2026-05-24 12:10:01'
2026-05-24 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 10, 1, 360971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16168, 'low': 1.1615, 'close': 1.16158, 'volume': 7.0} | asctime='2026-05-24 12:10:01'
2026-05-24 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 10, 1, 361631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16037, 'high': 1.1607, 'low': 1.16005, 'close': 1.16026, 'volume': 23.0} | asctime='2026-05-24 12:10:01'
2026-05-24 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 10, 1, 362351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16193, 'high': 1.16209, 'low': 1.1615, 'close': 1.16158, 'volume': 23.0} | asctime='2026-05-24 12:10:01'
2026-05-24 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 10, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 12:10:01'
2026-05-24 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 10, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 12:10:02'
2026-05-24 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 10, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 12:10:02'
2026-05-24 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 10, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 12:10:04'
2026-05-24 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 10, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 12:10:38'
2026-05-24 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 10, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 12:10:45'
2026-05-24 12:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 11, 9, 152499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16075, 'low': 1.16029, 'close': 1.16029, 'volume': 6.0} | asctime='2026-05-24 12:11:09'
2026-05-24 12:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 11, 9, 153336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16187, 'low': 1.16149, 'close': 1.16185, 'volume': 6.0} | asctime='2026-05-24 12:11:09'
2026-05-24 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 11, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 12:11:09'
2026-05-24 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 11, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 12:11:19'
2026-05-24 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 11, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 12:11:45'
2026-05-24 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 11, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16541, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-24 12:11:45'
2026-05-24 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 11, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16555, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 12:11:46'
2026-05-24 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 11, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16566, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 12:11:46'
2026-05-24 12:12:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 12, 41, 501608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16038, 'low': 1.15981, 'close': 1.16006, 'volume': 6.0} | asctime='2026-05-24 12:12:41'
2026-05-24 12:12:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 12, 41, 503606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16566, 'low': 1.16128, 'close': 1.16566, 'volume': 6.0} | asctime='2026-05-24 12:12:41'
2026-05-24 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 12, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16557, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 12:12:41'
2026-05-24 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 12, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 12:12:43'
2026-05-24 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 12, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 12:12:48'
2026-05-24 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 12, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 12:12:48'
2026-05-24 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 12, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 12:12:51'
2026-05-24 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 13, 0, 101132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16071, 'low': 1.15997, 'close': 1.16063, 'volume': 5.0} | asctime='2026-05-24 12:13:00'
2026-05-24 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 13, 0, 101916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16557, 'high': 1.16557, 'low': 1.16141, 'close': 1.16153, 'volume': 5.0} | asctime='2026-05-24 12:13:00'
2026-05-24 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 13, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 12:13:00'
2026-05-24 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 13, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 12:13:11'
2026-05-24 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 13, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 12:13:14'
2026-05-24 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 13, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 12:13:30'
2026-05-24 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 13, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 12:13:40'
2026-05-24 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 13, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 12:13:58'
2026-05-24 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 0, 201066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16028, 'close': 1.16028, 'volume': 6.0} | asctime='2026-05-24 12:14:00'
2026-05-24 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 0, 201920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16184, 'low': 1.16159, 'close': 1.16184, 'volume': 6.0} | asctime='2026-05-24 12:14:00'
2026-05-24 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 12:14:00'
2026-05-24 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 12:14:04'
2026-05-24 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 12:14:06'
2026-05-24 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 12:14:09'
2026-05-24 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 12:14:14'
2026-05-24 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 12:14:14'
2026-05-24 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 12:14:15'
2026-05-24 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 12:14:22'
2026-05-24 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 12:14:33'
2026-05-24 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 12:14:33'
2026-05-24 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 12:14:36'
2026-05-24 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 12:14:44'
2026-05-24 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 12:14:46'
2026-05-24 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 12:14:52'
2026-05-24 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 14, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 12:14:54'
2026-05-24 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 15, 2, 499925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16072, 'low': 1.16022, 'close': 1.16072, 'volume': 15.0} | asctime='2026-05-24 12:15:02'
2026-05-24 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 15, 2, 500875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16206, 'low': 1.16154, 'close': 1.16162, 'volume': 15.0} | asctime='2026-05-24 12:15:02'
2026-05-24 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 15, 2, 502619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16032, 'high': 1.16075, 'low': 1.15981, 'close': 1.16072, 'volume': 38.0} | asctime='2026-05-24 12:15:02'
2026-05-24 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 15, 2, 503957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16566, 'low': 1.16128, 'close': 1.16162, 'volume': 38.0} | asctime='2026-05-24 12:15:02'
2026-05-24 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 15, 2, 504540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16041, 'high': 1.16082, 'low': 1.15979, 'close': 1.16072, 'volume': 87.0} | asctime='2026-05-24 12:15:02'
2026-05-24 12:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 15, 2, 505663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16197, 'high': 1.16566, 'low': 1.16128, 'close': 1.16162, 'volume': 87.0} | asctime='2026-05-24 12:15:02'
2026-05-24 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 15, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 12:15:02'
2026-05-24 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 15, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 12:15:04'
2026-05-24 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 15, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 12:15:06'
2026-05-24 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 15, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 12:15:51'
2026-05-24 12:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 1, 249672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16074, 'low': 1.1606, 'close': 1.1606, 'volume': 4.0} | asctime='2026-05-24 12:16:01'
2026-05-24 12:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 1, 250544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16161, 'low': 1.16144, 'close': 1.1615, 'volume': 4.0} | asctime='2026-05-24 12:16:01'
2026-05-24 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 12:16:01'
2026-05-24 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 12:16:01'
2026-05-24 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 12:16:02'
2026-05-24 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 12:16:04'
2026-05-24 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 12:16:10'
2026-05-24 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 12:16:12'
2026-05-24 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 12:16:14'
2026-05-24 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 12:16:15'
2026-05-24 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 12:16:26'
2026-05-24 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 12:16:32'
2026-05-24 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 12:16:32'
2026-05-24 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 12:16:33'
2026-05-24 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 12:16:34'
2026-05-24 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 12:16:41'
2026-05-24 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 12:16:45'
2026-05-24 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 12:16:50'
2026-05-24 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 12:16:51'
2026-05-24 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 12:16:53'
2026-05-24 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 12:16:55'
2026-05-24 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 12:16:56'
2026-05-24 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 16, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 12:16:57'
2026-05-24 12:17:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 17, 21, 198735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16065, 'low': 1.16013, 'close': 1.16027, 'volume': 21.0} | asctime='2026-05-24 12:17:21'
2026-05-24 12:17:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 17, 21, 199584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.162, 'low': 1.16133, 'close': 1.16183, 'volume': 21.0} | asctime='2026-05-24 12:17:21'
2026-05-24 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 17, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 12:17:21'
2026-05-24 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 17, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 12:17:23'
2026-05-24 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 17, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 12:17:26'
2026-05-24 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 17, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 12:17:37'
2026-05-24 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 18, 0, 649248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16066, 'low': 1.1603, 'close': 1.16066, 'volume': 4.0} | asctime='2026-05-24 12:18:00'
2026-05-24 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 18, 0, 650149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16173, 'low': 1.16149, 'close': 1.16156, 'volume': 4.0} | asctime='2026-05-24 12:18:00'
2026-05-24 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 18, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 12:18:00'
2026-05-24 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 18, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 12:18:01'
2026-05-24 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 18, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 12:18:02'
2026-05-24 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 18, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 12:18:03'
2026-05-24 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 18, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 12:18:04'
2026-05-24 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 18, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 12:18:15'
2026-05-24 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 18, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 12:18:54'
2026-05-24 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 18, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 12:18:54'
2026-05-24 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 18, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 12:18:54'
2026-05-24 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 18, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 12:18:55'
2026-05-24 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 18, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 12:18:56'
2026-05-24 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 18, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 12:18:58'
2026-05-24 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 19, 0, 98548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16065, 'low': 1.16024, 'close': 1.16024, 'volume': 12.0} | asctime='2026-05-24 12:19:00'
2026-05-24 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 19, 0, 100084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16185, 'low': 1.16154, 'close': 1.1618, 'volume': 12.0} | asctime='2026-05-24 12:19:00'
2026-05-24 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 19, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 12:19:00'
2026-05-24 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 19, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 12:19:00'
2026-05-24 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 19, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 12:19:01'
2026-05-24 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 19, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 12:19:19'
2026-05-24 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 19, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 12:19:27'
2026-05-24 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 19, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 12:19:39'
2026-05-24 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 19, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 12:19:51'
2026-05-24 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 19, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 12:19:53'
2026-05-24 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 19, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 12:19:57'
2026-05-24 12:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 10, 247539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16079, 'low': 1.16033, 'close': 1.16064, 'volume': 9.0} | asctime='2026-05-24 12:20:10'
2026-05-24 12:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 10, 249047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16185, 'low': 1.16134, 'close': 1.16134, 'volume': 9.0} | asctime='2026-05-24 12:20:10'
2026-05-24 12:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 10, 250038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.16079, 'low': 1.16013, 'close': 1.16064, 'volume': 50.0} | asctime='2026-05-24 12:20:10'
2026-05-24 12:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 10, 250949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16161, 'high': 1.162, 'low': 1.16133, 'close': 1.16134, 'volume': 50.0} | asctime='2026-05-24 12:20:10'
2026-05-24 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 12:20:10'
2026-05-24 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 12:20:10'
2026-05-24 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 12:20:10'
2026-05-24 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 12:20:11'
2026-05-24 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 12:20:15'
2026-05-24 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 12:20:17'
2026-05-24 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 12:20:22'
2026-05-24 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 12:20:23'
2026-05-24 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 12:20:26'
2026-05-24 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 12:20:30'
2026-05-24 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 12:20:30'
2026-05-24 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 12:20:32'
2026-05-24 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 12:20:33'
2026-05-24 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 12:20:33'
2026-05-24 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 12:20:33'
2026-05-24 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 12:20:33'
2026-05-24 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 12:20:34'
2026-05-24 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 12:20:35'
2026-05-24 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 12:20:35'
2026-05-24 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 12:20:37'
2026-05-24 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 12:20:44'
2026-05-24 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 12:20:46'
2026-05-24 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 12:20:47'
2026-05-24 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 12:20:49'
2026-05-24 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 12:20:55'
2026-05-24 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 20, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 12:20:57'
2026-05-24 12:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 21, 3, 146870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16077, 'low': 1.16012, 'close': 1.16059, 'volume': 26.0} | asctime='2026-05-24 12:21:03'
2026-05-24 12:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 21, 3, 147563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16204, 'low': 1.16149, 'close': 1.16149, 'volume': 26.0} | asctime='2026-05-24 12:21:03'
2026-05-24 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 21, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 12:21:03'
2026-05-24 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 21, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 12:21:15'
2026-05-24 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 21, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 12:21:40'
2026-05-24 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 21, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 12:21:41'
2026-05-24 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 21, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 12:21:47'
2026-05-24 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 21, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 12:21:47'
2026-05-24 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 21, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 12:21:48'
2026-05-24 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 21, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 12:21:50'
2026-05-24 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 21, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 12:21:51'
2026-05-24 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 21, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 12:21:53'
2026-05-24 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 21, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 12:21:57'
2026-05-24 12:22:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 22, 40, 446609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16057, 'low': 1.16014, 'close': 1.16051, 'volume': 11.0} | asctime='2026-05-24 12:22:40'
2026-05-24 12:22:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 22, 40, 447774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16186, 'low': 1.16143, 'close': 1.16183, 'volume': 11.0} | asctime='2026-05-24 12:22:40'
2026-05-24 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 22, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 12:22:40'
2026-05-24 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 22, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 12:22:41'
2026-05-24 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 22, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 12:22:51'
2026-05-24 12:24:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 24, 19, 144309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.1607, 'low': 1.16054, 'close': 1.1607, 'volume': 3.0} | asctime='2026-05-24 12:24:19'
2026-05-24 12:24:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 24, 19, 146151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16188, 'low': 1.1616, 'close': 1.1616, 'volume': 3.0} | asctime='2026-05-24 12:24:19'
2026-05-24 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 24, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 12:24:19'
2026-05-24 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 24, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 12:24:24'
2026-05-24 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 24, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 12:24:25'
2026-05-24 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 24, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 12:24:26'
2026-05-24 12:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 25, 19, 94447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16078, 'low': 1.16067, 'close': 1.16071, 'volume': 4.0} | asctime='2026-05-24 12:25:19'
2026-05-24 12:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 25, 19, 96024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16168, 'low': 1.16157, 'close': 1.16161, 'volume': 4.0} | asctime='2026-05-24 12:25:19'
2026-05-24 12:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 25, 19, 96653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16031, 'high': 1.16078, 'low': 1.16012, 'close': 1.16071, 'volume': 44.0} | asctime='2026-05-24 12:25:19'
2026-05-24 12:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 25, 19, 97208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16163, 'high': 1.16204, 'low': 1.16143, 'close': 1.16161, 'volume': 44.0} | asctime='2026-05-24 12:25:19'
2026-05-24 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 25, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 12:25:19'
2026-05-24 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 25, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-24 12:25:28'
2026-05-24 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 25, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 12:25:32'
2026-05-24 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 25, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 12:25:56'
2026-05-24 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 25, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 12:25:58'
2026-05-24 12:26:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 26, 56, 192700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16091, 'low': 1.16046, 'close': 1.16082, 'volume': 5.0} | asctime='2026-05-24 12:26:56'
2026-05-24 12:26:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 26, 56, 193729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16202, 'low': 1.16165, 'close': 1.16172, 'volume': 5.0} | asctime='2026-05-24 12:26:56'
2026-05-24 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 26, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 12:26:56'
2026-05-24 12:27:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 27, 22, 142652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16051, 'low': 1.16051, 'close': 1.16051, 'volume': 1.0} | asctime='2026-05-24 12:27:22'
2026-05-24 12:27:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 27, 22, 143580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16183, 'low': 1.16183, 'close': 1.16183, 'volume': 1.0} | asctime='2026-05-24 12:27:22'
2026-05-24 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 27, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 12:27:22'
2026-05-24 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 27, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 12:27:57'
2026-05-24 12:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 28, 2, 492496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16065, 'low': 1.16064, 'close': 1.16065, 'volume': 2.0} | asctime='2026-05-24 12:28:02'
2026-05-24 12:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 28, 2, 493169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16155, 'low': 1.16154, 'close': 1.16155, 'volume': 2.0} | asctime='2026-05-24 12:28:02'
2026-05-24 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 28, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 12:28:02'
2026-05-24 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 28, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 12:28:18'
2026-05-24 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 28, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 12:28:30'
2026-05-24 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 28, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 12:28:32'
2026-05-24 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 28, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 12:28:33'
2026-05-24 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 28, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 12:28:33'
2026-05-24 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 28, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 12:28:34'
2026-05-24 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 28, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 12:28:40'
2026-05-24 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 28, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 12:28:42'
2026-05-24 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 28, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 12:28:44'
2026-05-24 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 29, 0, 91534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.1607, 'low': 1.16017, 'close': 1.1607, 'volume': 10.0} | asctime='2026-05-24 12:29:00'
2026-05-24 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 29, 0, 92330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16197, 'low': 1.16139, 'close': 1.1616, 'volume': 10.0} | asctime='2026-05-24 12:29:00'
2026-05-24 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 29, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 12:29:00'
2026-05-24 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 29, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-24 12:29:04'
2026-05-24 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 29, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 12:29:59'
2026-05-24 12:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 30, 2, 641607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16083, 'low': 1.16055, 'close': 1.16055, 'volume': 3.0} | asctime='2026-05-24 12:30:02'
2026-05-24 12:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 30, 2, 643482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16173, 'close': 1.16187, 'volume': 3.0} | asctime='2026-05-24 12:30:02'
2026-05-24 12:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 30, 2, 644068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.16091, 'low': 1.16017, 'close': 1.16055, 'volume': 21.0} | asctime='2026-05-24 12:30:02'
2026-05-24 12:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 30, 2, 645427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16202, 'high': 1.16202, 'low': 1.16139, 'close': 1.16187, 'volume': 21.0} | asctime='2026-05-24 12:30:02'
2026-05-24 12:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 30, 2, 662569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16071, 'high': 1.16091, 'low': 1.16012, 'close': 1.16055, 'volume': 115.0} | asctime='2026-05-24 12:30:02'
2026-05-24 12:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 30, 2, 664525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16161, 'high': 1.16204, 'low': 1.16133, 'close': 1.16187, 'volume': 115.0} | asctime='2026-05-24 12:30:02'
2026-05-24 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 30, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 12:30:02'
2026-05-24 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 30, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 12:30:02'
2026-05-24 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 30, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 12:30:03'
2026-05-24 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 30, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 12:30:04'
2026-05-24 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 30, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 12:30:13'
2026-05-24 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 30, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 12:30:23'
2026-05-24 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 30, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 12:30:32'
2026-05-24 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 30, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 12:30:58'
2026-05-24 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 0, 140699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16082, 'low': 1.16031, 'close': 1.16051, 'volume': 8.0} | asctime='2026-05-24 12:31:00'
2026-05-24 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 0, 141440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16211, 'low': 1.16155, 'close': 1.16183, 'volume': 8.0} | asctime='2026-05-24 12:31:00'
2026-05-24 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 12:31:00'
2026-05-24 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 12:31:02'
2026-05-24 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 12:31:06'
2026-05-24 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 12:31:08'
2026-05-24 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 12:31:10'
2026-05-24 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 12:31:10'
2026-05-24 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 12:31:10'
2026-05-24 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 12:31:10'
2026-05-24 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 12:31:10'
2026-05-24 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 12:31:11'
2026-05-24 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 12:31:11'
2026-05-24 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 12:31:12'
2026-05-24 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 12:31:15'
2026-05-24 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 12:31:17'
2026-05-24 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16242, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-24 12:31:18'
2026-05-24 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1625, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 12:31:19'
2026-05-24 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 12:31:20'
2026-05-24 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 31, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 12:31:22'
2026-05-24 12:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 32, 4, 190974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.15968, 'close': 1.16028, 'volume': 18.0} | asctime='2026-05-24 12:32:04'
2026-05-24 12:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 32, 4, 191817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.1625, 'low': 1.16155, 'close': 1.1616, 'volume': 18.0} | asctime='2026-05-24 12:32:04'
2026-05-24 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 32, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 12:32:04'
2026-05-24 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 32, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 12:32:08'
2026-05-24 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 32, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 12:32:10'
2026-05-24 12:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 33, 2, 539150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16056, 'low': 1.16026, 'close': 1.16056, 'volume': 3.0} | asctime='2026-05-24 12:33:02'
2026-05-24 12:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 33, 2, 539874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16162, 'low': 1.16146, 'close': 1.16146, 'volume': 3.0} | asctime='2026-05-24 12:33:02'
2026-05-24 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 33, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 12:33:02'
2026-05-24 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 33, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 12:33:46'
2026-05-24 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 33, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 12:33:46'
2026-05-24 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 33, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 12:33:47'
2026-05-24 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 33, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 12:33:48'
2026-05-24 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 33, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 12:33:49'
2026-05-24 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 33, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 12:33:50'
2026-05-24 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 33, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 12:33:54'
2026-05-24 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 33, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 12:33:56'
2026-05-24 12:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 11, 538879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16044, 'low': 1.16024, 'close': 1.16044, 'volume': 9.0} | asctime='2026-05-24 12:34:11'
2026-05-24 12:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 11, 539605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16187, 'low': 1.16167, 'close': 1.16176, 'volume': 9.0} | asctime='2026-05-24 12:34:11'
2026-05-24 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 12:34:11'
2026-05-24 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 12:34:12'
2026-05-24 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 12:34:13'
2026-05-24 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 12:34:14'
2026-05-24 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 12:34:16'
2026-05-24 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 12:34:16'
2026-05-24 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 12:34:16'
2026-05-24 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 12:34:20'
2026-05-24 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 12:34:20'
2026-05-24 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 12:34:21'
2026-05-24 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 12:34:22'
2026-05-24 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 12:34:22'
2026-05-24 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 12:34:25'
2026-05-24 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 12:34:26'
2026-05-24 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 12:34:26'
2026-05-24 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 12:34:28'
2026-05-24 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 12:34:29'
2026-05-24 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 12:34:34'
2026-05-24 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 12:34:38'
2026-05-24 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 12:34:38'
2026-05-24 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 12:34:38'
2026-05-24 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 12:34:40'
2026-05-24 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 34, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 12:34:42'
2026-05-24 12:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 7, 288198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16074, 'low': 1.16014, 'close': 1.16067, 'volume': 23.0} | asctime='2026-05-24 12:35:07'
2026-05-24 12:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 7, 289202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16204, 'low': 1.16139, 'close': 1.16157, 'volume': 23.0} | asctime='2026-05-24 12:35:07'
2026-05-24 12:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 7, 290646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16082, 'low': 1.15968, 'close': 1.16067, 'volume': 61.0} | asctime='2026-05-24 12:35:07'
2026-05-24 12:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 7, 291746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.1625, 'low': 1.16139, 'close': 1.16157, 'volume': 61.0} | asctime='2026-05-24 12:35:07'
2026-05-24 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 12:35:07'
2026-05-24 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 12:35:09'
2026-05-24 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-24 12:35:11'
2026-05-24 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 12:35:11'
2026-05-24 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 12:35:15'
2026-05-24 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 12:35:17'
2026-05-24 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 12:35:22'
2026-05-24 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 12:35:26'
2026-05-24 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 12:35:27'
2026-05-24 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 12:35:27'
2026-05-24 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 12:35:33'
2026-05-24 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 35, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 12:35:35'
2026-05-24 12:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 21, 37610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16088, 'low': 1.16007, 'close': 1.1601, 'volume': 12.0} | asctime='2026-05-24 12:36:21'
2026-05-24 12:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 21, 39107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16199, 'low': 1.16142, 'close': 1.16142, 'volume': 12.0} | asctime='2026-05-24 12:36:21'
2026-05-24 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 12:36:21'
2026-05-24 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 12:36:21'
2026-05-24 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 12:36:23'
2026-05-24 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 12:36:29'
2026-05-24 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 12:36:29'
2026-05-24 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 12:36:31'
2026-05-24 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 12:36:33'
2026-05-24 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 12:36:37'
2026-05-24 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 12:36:40'
2026-05-24 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 12:36:40'
2026-05-24 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 12:36:41'
2026-05-24 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 12:36:41'
2026-05-24 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 12:36:42'
2026-05-24 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 12:36:43'
2026-05-24 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 12:36:44'
2026-05-24 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 12:36:45'
2026-05-24 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 12:36:47'
2026-05-24 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 12:36:47'
2026-05-24 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 12:36:48'
2026-05-24 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 12:36:52'
2026-05-24 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 12:36:54'
2026-05-24 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 36, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 12:36:59'
2026-05-24 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 37, 0, 136860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16069, 'low': 1.16004, 'close': 1.1605, 'volume': 22.0} | asctime='2026-05-24 12:37:00'
2026-05-24 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 37, 0, 138752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16195, 'low': 1.16137, 'close': 1.16182, 'volume': 22.0} | asctime='2026-05-24 12:37:00'
2026-05-24 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 37, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 12:37:00'
2026-05-24 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 37, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 12:37:26'
2026-05-24 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 37, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 12:37:34'
2026-05-24 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 37, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 12:37:36'
2026-05-24 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 37, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 12:37:48'
2026-05-24 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 37, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 12:37:48'
2026-05-24 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 37, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 12:37:50'
2026-05-24 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 37, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 12:37:52'
2026-05-24 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 37, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 12:37:57'
2026-05-24 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 38, 0, 86463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16033, 'close': 1.16033, 'volume': 9.0} | asctime='2026-05-24 12:38:00'
2026-05-24 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 38, 0, 87210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16196, 'low': 1.16155, 'close': 1.16189, 'volume': 9.0} | asctime='2026-05-24 12:38:00'
2026-05-24 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 38, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 12:38:00'
2026-05-24 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 38, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 12:38:00'
2026-05-24 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 38, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 12:38:02'
2026-05-24 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 38, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 12:38:18'
2026-05-24 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 38, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 12:38:50'
2026-05-24 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 38, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 12:38:52'
2026-05-24 12:39:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 39, 16, 36137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16053, 'low': 1.16017, 'close': 1.16022, 'volume': 6.0} | asctime='2026-05-24 12:39:16'
2026-05-24 12:39:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 39, 16, 36956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.16143, 'close': 1.16154, 'volume': 6.0} | asctime='2026-05-24 12:39:16'
2026-05-24 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 39, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 12:39:16'
2026-05-24 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 39, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 12:39:18'
2026-05-24 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 39, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 12:39:48'
2026-05-24 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 39, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 12:39:52'
2026-05-24 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 39, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 12:39:57'
2026-05-24 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 39, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 12:39:58'
2026-05-24 12:42:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 42, 27, 334542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16064, 'low': 1.16013, 'close': 1.16064, 'volume': 6.0} | asctime='2026-05-24 12:42:27'
2026-05-24 12:42:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 42, 27, 336285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16201, 'low': 1.16154, 'close': 1.16154, 'volume': 6.0} | asctime='2026-05-24 12:42:27'
2026-05-24 12:42:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 42, 27, 337359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.16088, 'low': 1.16004, 'close': 1.16064, 'volume': 55.0} | asctime='2026-05-24 12:42:27'
2026-05-24 12:42:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 42, 27, 338609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16201, 'low': 1.16137, 'close': 1.16154, 'volume': 55.0} | asctime='2026-05-24 12:42:27'
2026-05-24 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 42, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 12:42:27'
2026-05-24 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 42, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 12:42:29'
2026-05-24 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 42, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 12:42:52'
2026-05-24 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 42, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 12:42:59'
2026-05-24 12:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 43, 3, 134428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16071, 'low': 1.16041, 'close': 1.16042, 'volume': 4.0} | asctime='2026-05-24 12:43:03'
2026-05-24 12:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 43, 3, 135388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16198, 'low': 1.16161, 'close': 1.16198, 'volume': 4.0} | asctime='2026-05-24 12:43:03'
2026-05-24 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 43, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 12:43:03'
2026-05-24 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 43, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-24 12:43:37'
2026-05-24 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 43, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 12:43:39'
2026-05-24 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 43, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 12:43:39'
2026-05-24 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 43, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 12:43:41'
2026-05-24 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 43, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 12:43:45'
2026-05-24 12:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 44, 2, 708042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16083, 'low': 1.16053, 'close': 1.16075, 'volume': 6.0} | asctime='2026-05-24 12:44:02'
2026-05-24 12:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 44, 2, 708883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16199, 'low': 1.16165, 'close': 1.16165, 'volume': 6.0} | asctime='2026-05-24 12:44:02'
2026-05-24 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 44, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 12:44:02'
2026-05-24 12:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 45, 21, 532698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16036, 'low': 1.16036, 'close': 1.16036, 'volume': 1.0} | asctime='2026-05-24 12:45:21'
2026-05-24 12:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 45, 21, 534123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16192, 'low': 1.16192, 'close': 1.16192, 'volume': 1.0} | asctime='2026-05-24 12:45:21'
2026-05-24 12:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 45, 21, 535084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16083, 'low': 1.16036, 'close': 1.16036, 'volume': 11.0} | asctime='2026-05-24 12:45:21'
2026-05-24 12:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 45, 21, 535903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16185, 'high': 1.16199, 'low': 1.16161, 'close': 1.16192, 'volume': 11.0} | asctime='2026-05-24 12:45:21'
2026-05-24 12:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 45, 21, 536711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16065, 'high': 1.16088, 'low': 1.15968, 'close': 1.16036, 'volume': 127.0} | asctime='2026-05-24 12:45:21'
2026-05-24 12:45:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 45, 21, 537445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16155, 'high': 1.1625, 'low': 1.16137, 'close': 1.16192, 'volume': 127.0} | asctime='2026-05-24 12:45:21'
2026-05-24 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 45, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 12:45:21'
2026-05-24 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 45, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 12:45:22'
2026-05-24 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 45, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 12:45:30'
2026-05-24 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 45, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 12:45:44'
2026-05-24 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 45, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 12:45:50'
2026-05-24 12:46:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 46, 34, 131798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16048, 'low': 1.1602, 'close': 1.16048, 'volume': 5.0} | asctime='2026-05-24 12:46:34'
2026-05-24 12:46:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 46, 34, 132778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16204, 'low': 1.16165, 'close': 1.16204, 'volume': 5.0} | asctime='2026-05-24 12:46:34'
2026-05-24 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 46, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 12:46:34'
2026-05-24 12:48:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 48, 23, 630571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16065, 'close': 1.16065, 'volume': 1.0} | asctime='2026-05-24 12:48:23'
2026-05-24 12:48:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 48, 23, 631570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16155, 'low': 1.16155, 'close': 1.16155, 'volume': 1.0} | asctime='2026-05-24 12:48:23'
2026-05-24 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 48, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 12:48:23'
2026-05-24 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 48, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 12:48:24'
2026-05-24 12:50:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 50, 44, 178665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.16061, 'close': 1.16061, 'volume': 2.0} | asctime='2026-05-24 12:50:44'
2026-05-24 12:50:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 50, 44, 179727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16151, 'close': 1.16151, 'volume': 2.0} | asctime='2026-05-24 12:50:44'
2026-05-24 12:50:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 50, 44, 180868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16033, 'high': 1.16065, 'low': 1.1602, 'close': 1.16061, 'volume': 8.0} | asctime='2026-05-24 12:50:44'
2026-05-24 12:50:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 50, 44, 181928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16204, 'low': 1.16151, 'close': 1.16151, 'volume': 8.0} | asctime='2026-05-24 12:50:44'
2026-05-24 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 50, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 12:50:44'
2026-05-24 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 50, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 12:50:49'
2026-05-24 12:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 51, 2, 528912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16043, 'low': 1.16041, 'close': 1.16043, 'volume': 2.0} | asctime='2026-05-24 12:51:02'
2026-05-24 12:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 51, 2, 529595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16175, 'low': 1.16173, 'close': 1.16175, 'volume': 2.0} | asctime='2026-05-24 12:51:02'
2026-05-24 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 51, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 12:51:02'
2026-05-24 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 51, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 12:51:03'
2026-05-24 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 51, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 12:51:52'
2026-05-24 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 51, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 12:51:53'
2026-05-24 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 51, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 12:51:55'
2026-05-24 12:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 52, 11, 778400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16057, 'low': 1.16027, 'close': 1.16057, 'volume': 5.0} | asctime='2026-05-24 12:52:11'
2026-05-24 12:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 52, 11, 779046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16174, 'low': 1.16147, 'close': 1.16147, 'volume': 5.0} | asctime='2026-05-24 12:52:11'
2026-05-24 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 52, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 12:52:11'
2026-05-24 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 52, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 12:52:13'
2026-05-24 12:53:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 53, 17, 77144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16029, 'low': 1.16021, 'close': 1.16029, 'volume': 2.0} | asctime='2026-05-24 12:53:17'
2026-05-24 12:53:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 53, 17, 78244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16185, 'low': 1.16177, 'close': 1.16185, 'volume': 2.0} | asctime='2026-05-24 12:53:17'
2026-05-24 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 53, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 12:53:17'
2026-05-24 12:54:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 54, 42, 26592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16033, 'low': 1.16033, 'close': 1.16033, 'volume': 1.0} | asctime='2026-05-24 12:54:42'
2026-05-24 12:54:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 54, 42, 35271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16165, 'low': 1.16165, 'close': 1.16165, 'volume': 1.0} | asctime='2026-05-24 12:54:42'
2026-05-24 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 54, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 12:54:42'
2026-05-24 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 54, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 12:54:43'
2026-05-24 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 54, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 12:54:49'
2026-05-24 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 54, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 12:54:57'
2026-05-24 12:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 55, 19, 126833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16057, 'low': 1.16025, 'close': 1.16057, 'volume': 4.0} | asctime='2026-05-24 12:55:19'
2026-05-24 12:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 55, 19, 127751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16181, 'low': 1.16138, 'close': 1.16147, 'volume': 4.0} | asctime='2026-05-24 12:55:19'
2026-05-24 12:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 55, 19, 129651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16041, 'high': 1.16057, 'low': 1.16021, 'close': 1.16057, 'volume': 14.0} | asctime='2026-05-24 12:55:19'
2026-05-24 12:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 55, 19, 130726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16173, 'high': 1.16185, 'low': 1.16138, 'close': 1.16147, 'volume': 14.0} | asctime='2026-05-24 12:55:19'
2026-05-24 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 55, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 12:55:19'
2026-05-24 12:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 57, 11, 75675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16061, 'close': 1.16061, 'volume': 1.0} | asctime='2026-05-24 12:57:11'
2026-05-24 12:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 57, 11, 76824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16151, 'low': 1.16151, 'close': 1.16151, 'volume': 1.0} | asctime='2026-05-24 12:57:11'
2026-05-24 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 57, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 12:57:11'
2026-05-24 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 57, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 12:57:11'
2026-05-24 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 57, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 12:57:13'
2026-05-24 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 57, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 12:57:15'
2026-05-24 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 57, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 12:57:48'
2026-05-24 12:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 58, 12, 273979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16066, 'low': 1.16061, 'close': 1.16061, 'volume': 5.0} | asctime='2026-05-24 12:58:12'
2026-05-24 12:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 58, 12, 274671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16156, 'low': 1.16151, 'close': 1.16151, 'volume': 5.0} | asctime='2026-05-24 12:58:12'
2026-05-24 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 58, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 12:58:12'
2026-05-24 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 58, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 12:58:23'
2026-05-24 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 58, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 12:58:40'
2026-05-24 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 58, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 12:58:41'
2026-05-24 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 58, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 12:58:42'
2026-05-24 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 58, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 12:58:43'
2026-05-24 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 58, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 12:58:56'
2026-05-24 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 58, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 12:58:57'
2026-05-24 12:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 59, 5, 573961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16079, 'low': 1.1604, 'close': 1.16079, 'volume': 8.0} | asctime='2026-05-24 12:59:05'
2026-05-24 12:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 59, 5, 575068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16196, 'low': 1.16154, 'close': 1.16169, 'volume': 8.0} | asctime='2026-05-24 12:59:05'
2026-05-24 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 12, 59, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 12:59:05'
2026-05-24 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 0, 1, 173121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16073, 'close': 1.16073, 'volume': 1.0} | asctime='2026-05-24 13:00:01'
2026-05-24 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 0, 1, 174033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16163, 'low': 1.16163, 'close': 1.16163, 'volume': 1.0} | asctime='2026-05-24 13:00:01'
2026-05-24 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 0, 1, 175072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16061, 'high': 1.16079, 'low': 1.1604, 'close': 1.16073, 'volume': 15.0} | asctime='2026-05-24 13:00:01'
2026-05-24 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 0, 1, 175618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16196, 'low': 1.16151, 'close': 1.16163, 'volume': 15.0} | asctime='2026-05-24 13:00:01'
2026-05-24 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 0, 1, 176061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16033, 'high': 1.16079, 'low': 1.1602, 'close': 1.16073, 'volume': 37.0} | asctime='2026-05-24 13:00:01'
2026-05-24 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 0, 1, 176505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16189, 'high': 1.16204, 'low': 1.16138, 'close': 1.16163, 'volume': 37.0} | asctime='2026-05-24 13:00:01'
2026-05-24 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 0, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:00:01'
2026-05-24 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 0, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-24 13:00:03'
2026-05-24 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 0, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:00:07'
2026-05-24 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 0, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 13:00:11'
2026-05-24 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 0, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 13:00:21'
2026-05-24 13:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 1, 11, 171738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16081, 'low': 1.16052, 'close': 1.16069, 'volume': 5.0} | asctime='2026-05-24 13:01:11'
2026-05-24 13:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 1, 11, 172727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16184, 'low': 1.16159, 'close': 1.16159, 'volume': 5.0} | asctime='2026-05-24 13:01:11'
2026-05-24 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 1, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 13:01:11'
2026-05-24 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 1, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 13:01:13'
2026-05-24 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 1, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 13:01:37'
2026-05-24 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 1, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 13:01:37'
2026-05-24 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 1, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 13:01:49'
2026-05-24 13:03:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 3, 25, 271238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16053, 'close': 1.16053, 'volume': 5.0} | asctime='2026-05-24 13:03:25'
2026-05-24 13:03:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 3, 25, 272258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16156, 'low': 1.16143, 'close': 1.16143, 'volume': 5.0} | asctime='2026-05-24 13:03:25'
2026-05-24 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 3, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 13:03:25'
2026-05-24 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 3, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:03:26'
2026-05-24 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 3, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 13:03:29'
2026-05-24 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 3, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:03:33'
2026-05-24 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 3, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 13:03:38'
2026-05-24 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 3, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 13:03:46'
2026-05-24 13:04:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 4, 25, 570667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16065, 'low': 1.16025, 'close': 1.16048, 'volume': 6.0} | asctime='2026-05-24 13:04:25'
2026-05-24 13:04:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 4, 25, 572272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16181, 'low': 1.16138, 'close': 1.16138, 'volume': 6.0} | asctime='2026-05-24 13:04:25'
2026-05-24 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 4, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 13:04:25'
2026-05-24 13:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 5, 15, 120186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16036, 'low': 1.16036, 'close': 1.16036, 'volume': 1.0} | asctime='2026-05-24 13:05:15'
2026-05-24 13:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 5, 15, 121624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16168, 'low': 1.16168, 'close': 1.16168, 'volume': 1.0} | asctime='2026-05-24 13:05:15'
2026-05-24 13:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 5, 15, 122168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16081, 'low': 1.16025, 'close': 1.16036, 'volume': 17.0} | asctime='2026-05-24 13:05:15'
2026-05-24 13:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 5, 15, 123042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16184, 'low': 1.16138, 'close': 1.16168, 'volume': 17.0} | asctime='2026-05-24 13:05:15'
2026-05-24 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 5, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 13:05:15'
2026-05-24 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 5, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:05:16'
2026-05-24 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 5, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 13:05:22'
2026-05-24 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 5, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 13:05:30'
2026-05-24 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 5, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 13:05:56'
2026-05-24 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 6, 0, 169814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16053, 'low': 1.16031, 'close': 1.16035, 'volume': 5.0} | asctime='2026-05-24 13:06:00'
2026-05-24 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 6, 0, 171854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16167, 'low': 1.16137, 'close': 1.16167, 'volume': 5.0} | asctime='2026-05-24 13:06:00'
2026-05-24 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 6, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 13:06:00'
2026-05-24 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 6, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 13:06:02'
2026-05-24 13:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 7, 7, 968647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16065, 'low': 1.16063, 'close': 1.16065, 'volume': 2.0} | asctime='2026-05-24 13:07:07'
2026-05-24 13:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 7, 7, 969645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16155, 'low': 1.16153, 'close': 1.16155, 'volume': 2.0} | asctime='2026-05-24 13:07:07'
2026-05-24 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 7, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 13:07:07'
2026-05-24 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 7, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 13:07:19'
2026-05-24 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 7, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 13:07:21'
2026-05-24 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 7, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 13:07:21'
2026-05-24 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 7, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 13:07:40'
2026-05-24 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 7, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 13:07:41'
2026-05-24 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 7, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 13:07:51'
2026-05-24 13:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 9, 10, 217120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16048, 'low': 1.16015, 'close': 1.16048, 'volume': 7.0} | asctime='2026-05-24 13:09:10'
2026-05-24 13:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 9, 10, 219024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16171, 'low': 1.16125, 'close': 1.16138, 'volume': 7.0} | asctime='2026-05-24 13:09:10'
2026-05-24 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 9, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 13:09:10'
2026-05-24 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 9, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 13:09:11'
2026-05-24 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 9, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 13:09:48'
2026-05-24 13:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 10, 9, 66703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16035, 'low': 1.16024, 'close': 1.16029, 'volume': 3.0} | asctime='2026-05-24 13:10:09'
2026-05-24 13:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 10, 9, 68422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16167, 'low': 1.16156, 'close': 1.16161, 'volume': 3.0} | asctime='2026-05-24 13:10:09'
2026-05-24 13:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 10, 9, 69445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16065, 'low': 1.16015, 'close': 1.16029, 'volume': 17.0} | asctime='2026-05-24 13:10:09'
2026-05-24 13:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 10, 9, 70098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16166, 'high': 1.16171, 'low': 1.16125, 'close': 1.16161, 'volume': 17.0} | asctime='2026-05-24 13:10:09'
2026-05-24 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 10, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 13:10:09'
2026-05-24 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 10, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 13:10:13'
2026-05-24 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 10, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 13:10:20'
2026-05-24 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 10, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 13:10:21'
2026-05-24 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 10, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 13:10:22'
2026-05-24 13:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 10, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 13:10:27'
2026-05-24 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 10, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 13:10:32'
2026-05-24 13:12:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 12, 52, 665179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16071, 'low': 1.15997, 'close': 1.16063, 'volume': 7.0} | asctime='2026-05-24 13:12:52'
2026-05-24 13:12:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 12, 52, 666357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16201, 'low': 1.16153, 'close': 1.16153, 'volume': 7.0} | asctime='2026-05-24 13:12:52'
2026-05-24 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 12, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 13:12:52'
2026-05-24 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 12, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:12:52'
2026-05-24 13:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 3, 114560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16037, 'close': 1.16037, 'volume': 2.0} | asctime='2026-05-24 13:13:03'
2026-05-24 13:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 3, 115556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16169, 'low': 1.16155, 'close': 1.16169, 'volume': 2.0} | asctime='2026-05-24 13:13:03'
2026-05-24 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 13:13:03'
2026-05-24 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 13:13:05'
2026-05-24 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 13:13:32'
2026-05-24 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 13:13:33'
2026-05-24 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 13:13:43'
2026-05-24 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 13:13:50'
2026-05-24 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 13:13:51'
2026-05-24 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 13:13:51'
2026-05-24 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 13:13:51'
2026-05-24 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 13:13:52'
2026-05-24 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 13:13:52'
2026-05-24 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 13:13:53'
2026-05-24 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:13:55'
2026-05-24 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 13, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 13:13:57'
2026-05-24 13:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 14, 2, 464623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16012, 'close': 1.1605, 'volume': 14.0} | asctime='2026-05-24 13:14:02'
2026-05-24 13:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 14, 2, 467431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16192, 'low': 1.16144, 'close': 1.16182, 'volume': 14.0} | asctime='2026-05-24 13:14:02'
2026-05-24 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 14, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 13:14:02'
2026-05-24 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 14, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 13:14:03'
2026-05-24 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 14, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 13:14:10'
2026-05-24 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 14, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 13:14:15'
2026-05-24 13:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 14, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 13:14:23'
2026-05-24 13:15:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 15, 16, 567073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16067, 'low': 1.16044, 'close': 1.16067, 'volume': 5.0} | asctime='2026-05-24 13:15:16'
2026-05-24 13:15:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 15, 16, 567886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16176, 'low': 1.16152, 'close': 1.16157, 'volume': 5.0} | asctime='2026-05-24 13:15:16'
2026-05-24 13:15:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 15, 16, 568910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16071, 'low': 1.15997, 'close': 1.16067, 'volume': 28.0} | asctime='2026-05-24 13:15:16'
2026-05-24 13:15:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 15, 16, 569407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16201, 'low': 1.16144, 'close': 1.16157, 'volume': 28.0} | asctime='2026-05-24 13:15:16'
2026-05-24 13:15:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 15, 16, 569903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16052, 'high': 1.16081, 'low': 1.15997, 'close': 1.16067, 'volume': 62.0} | asctime='2026-05-24 13:15:16'
2026-05-24 13:15:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 15, 16, 570341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16184, 'high': 1.16201, 'low': 1.16125, 'close': 1.16157, 'volume': 62.0} | asctime='2026-05-24 13:15:16'
2026-05-24 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 15, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:15:16'
2026-05-24 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 15, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 13:15:19'
2026-05-24 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 15, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:15:22'
2026-05-24 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 15, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 13:15:25'
2026-05-24 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 15, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:15:46'
2026-05-24 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 15, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:15:47'
2026-05-24 13:16:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 16, 33, 162639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16068, 'low': 1.16032, 'close': 1.16032, 'volume': 6.0} | asctime='2026-05-24 13:16:33'
2026-05-24 13:16:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 16, 33, 166625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16188, 'low': 1.1613, 'close': 1.16188, 'volume': 6.0} | asctime='2026-05-24 13:16:33'
2026-05-24 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 16, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 13:16:33'
2026-05-24 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 16, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:16:35'
2026-05-24 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 16, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 13:16:39'
2026-05-24 13:18:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 18, 16, 62229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16064, 'low': 1.16031, 'close': 1.16064, 'volume': 3.0} | asctime='2026-05-24 13:18:16'
2026-05-24 13:18:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 18, 16, 63691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16167, 'low': 1.16154, 'close': 1.16154, 'volume': 3.0} | asctime='2026-05-24 13:18:16'
2026-05-24 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 18, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 13:18:16'
2026-05-24 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 18, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 13:18:35'
2026-05-24 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 18, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 13:18:37'
2026-05-24 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 18, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 13:18:58'
2026-05-24 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 18, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 13:18:58'
2026-05-24 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 18, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 13:18:59'
2026-05-24 13:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 19, 1, 112825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16069, 'low': 1.16013, 'close': 1.16044, 'volume': 6.0} | asctime='2026-05-24 13:19:01'
2026-05-24 13:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 19, 1, 114453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16217, 'low': 1.1615, 'close': 1.162, 'volume': 6.0} | asctime='2026-05-24 13:19:01'
2026-05-24 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 19, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:19:01'
2026-05-24 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 19, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 13:19:02'
2026-05-24 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 19, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 13:19:03'
2026-05-24 13:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 20, 15, 260890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16062, 'low': 1.16033, 'close': 1.16062, 'volume': 3.0} | asctime='2026-05-24 13:20:15'
2026-05-24 13:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 20, 15, 261895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16152, 'close': 1.16152, 'volume': 3.0} | asctime='2026-05-24 13:20:15'
2026-05-24 13:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 20, 15, 262366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16033, 'high': 1.16069, 'low': 1.16013, 'close': 1.16062, 'volume': 18.0} | asctime='2026-05-24 13:20:15'
2026-05-24 13:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 20, 15, 262760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.16217, 'low': 1.1613, 'close': 1.16152, 'volume': 18.0} | asctime='2026-05-24 13:20:15'
2026-05-24 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 20, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 13:20:15'
2026-05-24 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 20, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 13:20:17'
2026-05-24 13:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 21, 1, 660937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16061, 'low': 1.1606, 'close': 1.16061, 'volume': 2.0} | asctime='2026-05-24 13:21:01'
2026-05-24 13:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 21, 1, 662308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.1615, 'close': 1.16151, 'volume': 2.0} | asctime='2026-05-24 13:21:01'
2026-05-24 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 21, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 13:21:01'
2026-05-24 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 21, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 13:21:23'
2026-05-24 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 21, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 13:21:24'
2026-05-24 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 21, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 13:21:28'
2026-05-24 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 21, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 13:21:30'
2026-05-24 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 21, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 13:21:34'
2026-05-24 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 21, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 13:21:35'
2026-05-24 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 21, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 13:21:38'
2026-05-24 13:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 22, 7, 712707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16065, 'low': 1.16044, 'close': 1.16065, 'volume': 8.0} | asctime='2026-05-24 13:22:07'
2026-05-24 13:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 22, 7, 713607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16177, 'low': 1.16143, 'close': 1.16155, 'volume': 8.0} | asctime='2026-05-24 13:22:07'
2026-05-24 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 22, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 13:22:07'
2026-05-24 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 22, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 13:22:08'
2026-05-24 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 22, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 13:22:17'
2026-05-24 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 22, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 13:22:17'
2026-05-24 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 22, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 13:22:20'
2026-05-24 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 22, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 13:22:20'
2026-05-24 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 22, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 13:22:22'
2026-05-24 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 22, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 13:22:24'
2026-05-24 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 22, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 13:22:30'
2026-05-24 13:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 2, 408711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16079, 'low': 1.16028, 'close': 1.16045, 'volume': 9.0} | asctime='2026-05-24 13:24:02'
2026-05-24 13:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 2, 409874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16184, 'low': 1.16135, 'close': 1.16135, 'volume': 9.0} | asctime='2026-05-24 13:24:02'
2026-05-24 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:24:02'
2026-05-24 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 13:24:04'
2026-05-24 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:24:26'
2026-05-24 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:24:26'
2026-05-24 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:24:27'
2026-05-24 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 13:24:34'
2026-05-24 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 13:24:35'
2026-05-24 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 13:24:36'
2026-05-24 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:24:41'
2026-05-24 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 13:24:44'
2026-05-24 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 13:24:48'
2026-05-24 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 13:24:49'
2026-05-24 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 13:24:50'
2026-05-24 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 13:24:52'
2026-05-24 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 24, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:24:54'
2026-05-24 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 25, 0, 157667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.1607, 'low': 1.16015, 'close': 1.16052, 'volume': 15.0} | asctime='2026-05-24 13:25:00'
2026-05-24 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 25, 0, 158539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16137, 'close': 1.16184, 'volume': 15.0} | asctime='2026-05-24 13:25:00'
2026-05-24 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 25, 0, 159950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1606, 'high': 1.16079, 'low': 1.16015, 'close': 1.16052, 'volume': 34.0} | asctime='2026-05-24 13:25:00'
2026-05-24 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 25, 0, 161190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16187, 'low': 1.16135, 'close': 1.16184, 'volume': 34.0} | asctime='2026-05-24 13:25:00'
2026-05-24 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 25, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 13:25:00'
2026-05-24 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 25, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 13:25:05'
2026-05-24 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 25, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 13:25:06'
2026-05-24 13:27:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 27, 23, 656378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16077, 'low': 1.16061, 'close': 1.16077, 'volume': 3.0} | asctime='2026-05-24 13:27:23'
2026-05-24 13:27:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 27, 23, 657505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16167, 'low': 1.16151, 'close': 1.16167, 'volume': 3.0} | asctime='2026-05-24 13:27:23'
2026-05-24 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 27, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 13:27:23'
2026-05-24 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 27, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 13:27:32'
2026-05-24 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 27, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 13:27:35'
2026-05-24 13:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 27, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 13:27:36'
2026-05-24 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 27, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 13:27:39'
2026-05-24 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 27, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:27:44'
2026-05-24 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 27, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 13:27:48'
2026-05-24 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 27, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 13:27:50'
2026-05-24 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 27, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:27:51'
2026-05-24 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 27, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 13:27:52'
2026-05-24 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 0, 756607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16021, 'close': 1.16066, 'volume': 10.0} | asctime='2026-05-24 13:28:00'
2026-05-24 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 0, 757726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16185, 'low': 1.16156, 'close': 1.16156, 'volume': 10.0} | asctime='2026-05-24 13:28:00'
2026-05-24 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:28:00'
2026-05-24 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 13:28:04'
2026-05-24 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 13:28:08'
2026-05-24 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 13:28:09'
2026-05-24 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 13:28:14'
2026-05-24 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 13:28:15'
2026-05-24 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 13:28:15'
2026-05-24 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 13:28:18'
2026-05-24 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 13:28:48'
2026-05-24 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:28:49'
2026-05-24 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 13:28:50'
2026-05-24 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 13:28:51'
2026-05-24 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 13:28:51'
2026-05-24 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 28, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 13:28:56'
2026-05-24 13:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 2, 205254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16069, 'low': 1.16012, 'close': 1.16056, 'volume': 14.0} | asctime='2026-05-24 13:29:02'
2026-05-24 13:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 2, 205929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.1618, 'low': 1.16142, 'close': 1.16146, 'volume': 14.0} | asctime='2026-05-24 13:29:02'
2026-05-24 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 13:29:02'
2026-05-24 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 13:29:02'
2026-05-24 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 13:29:21'
2026-05-24 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 13:29:21'
2026-05-24 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 13:29:25'
2026-05-24 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 13:29:35'
2026-05-24 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 13:29:38'
2026-05-24 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 13:29:42'
2026-05-24 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 13:29:42'
2026-05-24 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 13:29:42'
2026-05-24 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 13:29:43'
2026-05-24 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16238, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 13:29:43'
2026-05-24 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 13:29:43'
2026-05-24 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 13:29:44'
2026-05-24 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16223, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 13:29:44'
2026-05-24 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 13:29:47'
2026-05-24 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 13:29:48'
2026-05-24 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 13:29:48'
2026-05-24 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 13:29:48'
2026-05-24 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 13:29:48'
2026-05-24 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 13:29:49'
2026-05-24 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 13:29:50'
2026-05-24 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16254, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-24 13:29:50'
2026-05-24 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 13:29:50'
2026-05-24 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-05-24 13:29:50'
2026-05-24 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-24 13:29:50'
2026-05-24 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 13:29:51'
2026-05-24 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 13:29:52'
2026-05-24 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 13:29:52'
2026-05-24 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-05-24 13:29:52'
2026-05-24 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-24 13:29:54'
2026-05-24 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-24 13:29:56'
2026-05-24 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-24 13:29:56'
2026-05-24 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 29, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 13:29:58'
2026-05-24 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 30, 2, 405282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16075, 'low': 1.15762, 'close': 1.16049, 'volume': 34.0} | asctime='2026-05-24 13:30:02'
2026-05-24 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 30, 2, 406084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16662, 'low': 1.16143, 'close': 1.16181, 'volume': 34.0} | asctime='2026-05-24 13:30:02'
2026-05-24 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 30, 2, 407328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16061, 'high': 1.16077, 'low': 1.15762, 'close': 1.16049, 'volume': 61.0} | asctime='2026-05-24 13:30:02'
2026-05-24 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 30, 2, 407862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16662, 'low': 1.16142, 'close': 1.16181, 'volume': 61.0} | asctime='2026-05-24 13:30:02'
2026-05-24 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 30, 2, 408412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16033, 'high': 1.16079, 'low': 1.15762, 'close': 1.16049, 'volume': 113.0} | asctime='2026-05-24 13:30:02'
2026-05-24 13:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 30, 2, 408890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16165, 'high': 1.16662, 'low': 1.1613, 'close': 1.16181, 'volume': 113.0} | asctime='2026-05-24 13:30:02'
2026-05-24 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 30, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 13:30:02'
2026-05-24 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 30, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 13:30:08'
2026-05-24 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 30, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 13:30:10'
2026-05-24 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 30, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 13:30:57'
2026-05-24 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 30, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:30:59'
2026-05-24 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 31, 0, 154873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1607, 'low': 1.16029, 'close': 1.16052, 'volume': 5.0} | asctime='2026-05-24 13:31:00'
2026-05-24 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 31, 0, 155836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16185, 'low': 1.16154, 'close': 1.16184, 'volume': 5.0} | asctime='2026-05-24 13:31:00'
2026-05-24 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 31, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-24 13:31:00'
2026-05-24 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 31, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 13:31:09'
2026-05-24 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 31, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 13:31:09'
2026-05-24 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 31, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:31:12'
2026-05-24 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 31, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 13:31:13'
2026-05-24 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 31, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 13:31:14'
2026-05-24 13:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 32, 4, 54911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16027, 'close': 1.16051, 'volume': 6.0} | asctime='2026-05-24 13:32:04'
2026-05-24 13:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 32, 4, 57061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16208, 'low': 1.16163, 'close': 1.16183, 'volume': 6.0} | asctime='2026-05-24 13:32:04'
2026-05-24 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 32, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 13:32:04'
2026-05-24 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 32, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 13:32:06'
2026-05-24 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 32, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 13:32:32'
2026-05-24 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 32, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:32:41'
2026-05-24 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 32, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:32:44'
2026-05-24 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 32, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 13:32:50'
2026-05-24 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 32, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 13:32:52'
2026-05-24 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 32, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 13:32:58'
2026-05-24 13:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 33, 2, 403290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16074, 'low': 1.16019, 'close': 1.16046, 'volume': 8.0} | asctime='2026-05-24 13:33:02'
2026-05-24 13:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 33, 2, 404062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16178, 'low': 1.16163, 'close': 1.16178, 'volume': 8.0} | asctime='2026-05-24 13:33:02'
2026-05-24 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 33, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 13:33:02'
2026-05-24 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 33, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 13:33:26'
2026-05-24 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 33, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 13:33:27'
2026-05-24 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 33, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:33:36'
2026-05-24 13:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 4, 102576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16054, 'low': 1.16028, 'close': 1.16037, 'volume': 4.0} | asctime='2026-05-24 13:34:04'
2026-05-24 13:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 4, 104057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16193, 'low': 1.16143, 'close': 1.16193, 'volume': 4.0} | asctime='2026-05-24 13:34:04'
2026-05-24 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 13:34:04'
2026-05-24 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:34:32'
2026-05-24 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 13:34:35'
2026-05-24 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 13:34:36'
2026-05-24 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 13:34:37'
2026-05-24 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16236, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 13:34:37'
2026-05-24 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 13:34:39'
2026-05-24 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 13:34:39'
2026-05-24 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:34:40'
2026-05-24 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:34:40'
2026-05-24 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 13:34:41'
2026-05-24 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 13:34:41'
2026-05-24 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 13:34:41'
2026-05-24 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 34, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 13:34:44'
2026-05-24 13:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 35, 12, 2089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.15984, 'close': 1.16043, 'volume': 14.0} | asctime='2026-05-24 13:35:12'
2026-05-24 13:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 35, 12, 3019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16236, 'low': 1.16133, 'close': 1.16133, 'volume': 14.0} | asctime='2026-05-24 13:35:12'
2026-05-24 13:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 35, 12, 3645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.16083, 'low': 1.15984, 'close': 1.16043, 'volume': 37.0} | asctime='2026-05-24 13:35:12'
2026-05-24 13:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 35, 12, 4079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16236, 'low': 1.16133, 'close': 1.16133, 'volume': 37.0} | asctime='2026-05-24 13:35:12'
2026-05-24 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 35, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:35:12'
2026-05-24 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 35, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 13:35:14'
2026-05-24 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 35, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 13:35:21'
2026-05-24 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 35, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 13:35:22'
2026-05-24 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 35, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 13:35:33'
2026-05-24 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 35, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 13:35:41'
2026-05-24 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 35, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 13:35:42'
2026-05-24 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 35, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 13:35:55'
2026-05-24 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 0, 951054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16055, 'low': 1.16026, 'close': 1.16029, 'volume': 8.0} | asctime='2026-05-24 13:36:00'
2026-05-24 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 0, 951943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16185, 'low': 1.16145, 'close': 1.16185, 'volume': 8.0} | asctime='2026-05-24 13:36:00'
2026-05-24 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 13:36:00'
2026-05-24 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:36:04'
2026-05-24 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 13:36:10'
2026-05-24 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:36:13'
2026-05-24 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 13:36:13'
2026-05-24 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 13:36:13'
2026-05-24 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 13:36:20'
2026-05-24 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 13:36:21'
2026-05-24 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 13:36:22'
2026-05-24 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:36:22'
2026-05-24 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:36:26'
2026-05-24 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:36:33'
2026-05-24 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 13:36:43'
2026-05-24 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 36, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 13:36:44'
2026-05-24 13:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 37, 3, 851183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16052, 'low': 1.1602, 'close': 1.16038, 'volume': 14.0} | asctime='2026-05-24 13:37:03'
2026-05-24 13:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 37, 3, 852003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16194, 'low': 1.16169, 'close': 1.16194, 'volume': 14.0} | asctime='2026-05-24 13:37:03'
2026-05-24 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 37, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:37:03'
2026-05-24 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 37, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 13:37:23'
2026-05-24 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 37, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:37:26'
2026-05-24 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 37, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 13:37:35'
2026-05-24 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 37, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 13:37:36'
2026-05-24 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 37, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 13:37:37'
2026-05-24 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 37, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 13:37:40'
2026-05-24 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 37, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 13:37:41'
2026-05-24 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 37, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 13:37:52'
2026-05-24 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 37, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 13:37:53'
2026-05-24 13:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 38, 10, 400131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16067, 'low': 1.15999, 'close': 1.16067, 'volume': 10.0} | asctime='2026-05-24 13:38:10'
2026-05-24 13:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 38, 10, 401074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16203, 'low': 1.16146, 'close': 1.16157, 'volume': 10.0} | asctime='2026-05-24 13:38:10'
2026-05-24 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 38, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 13:38:10'
2026-05-24 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 38, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 13:38:21'
2026-05-24 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 38, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 13:38:51'
2026-05-24 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 38, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 13:38:53'
2026-05-24 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 38, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 13:38:55'
2026-05-24 13:39:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 39, 31, 598976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16066, 'low': 1.16039, 'close': 1.16066, 'volume': 5.0} | asctime='2026-05-24 13:39:31'
2026-05-24 13:39:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 39, 31, 599911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16172, 'low': 1.16143, 'close': 1.16156, 'volume': 5.0} | asctime='2026-05-24 13:39:31'
2026-05-24 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 39, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:39:31'
2026-05-24 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 39, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 13:39:35'
2026-05-24 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 40, 1, 399525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16079, 'low': 1.16052, 'close': 1.16079, 'volume': 2.0} | asctime='2026-05-24 13:40:01'
2026-05-24 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 40, 1, 400445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16184, 'low': 1.16169, 'close': 1.16169, 'volume': 2.0} | asctime='2026-05-24 13:40:01'
2026-05-24 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 40, 1, 401676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16031, 'high': 1.16079, 'low': 1.15999, 'close': 1.16079, 'volume': 39.0} | asctime='2026-05-24 13:40:01'
2026-05-24 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 40, 1, 402595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16163, 'high': 1.16203, 'low': 1.16143, 'close': 1.16169, 'volume': 39.0} | asctime='2026-05-24 13:40:01'
2026-05-24 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 40, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 13:40:01'
2026-05-24 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 40, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 13:40:19'
2026-05-24 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 40, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 13:40:21'
2026-05-24 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 40, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 13:40:30'
2026-05-24 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 40, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-24 13:40:33'
2026-05-24 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 40, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:40:50'
2026-05-24 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 40, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 13:40:50'
2026-05-24 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 40, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 13:40:51'
2026-05-24 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 40, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 13:40:51'
2026-05-24 13:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 41, 9, 798458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16084, 'low': 1.16029, 'close': 1.16065, 'volume': 9.0} | asctime='2026-05-24 13:41:09'
2026-05-24 13:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 41, 9, 799428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16209, 'low': 1.16153, 'close': 1.16197, 'volume': 9.0} | asctime='2026-05-24 13:41:09'
2026-05-24 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 41, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 13:41:09'
2026-05-24 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 41, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 13:41:15'
2026-05-24 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 41, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 13:41:17'
2026-05-24 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 41, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:41:30'
2026-05-24 13:42:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 42, 44, 648007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16045, 'low': 1.16035, 'close': 1.16037, 'volume': 4.0} | asctime='2026-05-24 13:42:44'
2026-05-24 13:42:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 42, 44, 648908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16221, 'low': 1.16169, 'close': 1.16169, 'volume': 4.0} | asctime='2026-05-24 13:42:44'
2026-05-24 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 42, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 13:42:44'
2026-05-24 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 42, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:42:46'
2026-05-24 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 42, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 13:42:46'
2026-05-24 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 42, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 13:42:48'
2026-05-24 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 42, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:42:52'
2026-05-24 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 42, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:42:54'
2026-05-24 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 42, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:42:56'
2026-05-24 13:43:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 15, 47077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16058, 'low': 1.1603, 'close': 1.16031, 'volume': 7.0} | asctime='2026-05-24 13:43:15'
2026-05-24 13:43:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 15, 48729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16193, 'low': 1.16163, 'close': 1.16163, 'volume': 7.0} | asctime='2026-05-24 13:43:15'
2026-05-24 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 13:43:15'
2026-05-24 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 13:43:16'
2026-05-24 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 13:43:17'
2026-05-24 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 13:43:19'
2026-05-24 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 13:43:20'
2026-05-24 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 13:43:24'
2026-05-24 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 13:43:25'
2026-05-24 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 13:43:26'
2026-05-24 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 13:43:28'
2026-05-24 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 13:43:32'
2026-05-24 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 13:43:32'
2026-05-24 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 13:43:33'
2026-05-24 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 13:43:34'
2026-05-24 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 13:43:34'
2026-05-24 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 13:43:35'
2026-05-24 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:43:35'
2026-05-24 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 13:43:36'
2026-05-24 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 13:43:47'
2026-05-24 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:43:49'
2026-05-24 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 13:43:54'
2026-05-24 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 43, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 13:43:58'
2026-05-24 13:44:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 44, 30, 746854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16075, 'low': 1.16018, 'close': 1.16026, 'volume': 21.0} | asctime='2026-05-24 13:44:30'
2026-05-24 13:44:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 44, 30, 748446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16191, 'low': 1.16147, 'close': 1.16182, 'volume': 21.0} | asctime='2026-05-24 13:44:30'
2026-05-24 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 44, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 13:44:30'
2026-05-24 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 44, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 13:44:32'
2026-05-24 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 44, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 13:44:40'
2026-05-24 13:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 3, 146745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.1602, 'low': 1.16014, 'close': 1.16016, 'volume': 3.0} | asctime='2026-05-24 13:45:03'
2026-05-24 13:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 3, 147575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16176, 'low': 1.1617, 'close': 1.16172, 'volume': 3.0} | asctime='2026-05-24 13:45:03'
2026-05-24 13:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 3, 148344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16029, 'high': 1.16084, 'low': 1.16014, 'close': 1.16016, 'volume': 44.0} | asctime='2026-05-24 13:45:03'
2026-05-24 13:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 3, 148798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16209, 'high': 1.16221, 'low': 1.16147, 'close': 1.16172, 'volume': 44.0} | asctime='2026-05-24 13:45:03'
2026-05-24 13:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 3, 149229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1605, 'high': 1.16084, 'low': 1.15984, 'close': 1.16016, 'volume': 120.0} | asctime='2026-05-24 13:45:03'
2026-05-24 13:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 3, 149638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16182, 'high': 1.16236, 'low': 1.16133, 'close': 1.16172, 'volume': 120.0} | asctime='2026-05-24 13:45:03'
2026-05-24 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 13:45:03'
2026-05-24 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 13:45:06'
2026-05-24 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 13:45:07'
2026-05-24 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 13:45:08'
2026-05-24 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 13:45:08'
2026-05-24 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 13:45:09'
2026-05-24 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 13:45:18'
2026-05-24 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 13:45:34'
2026-05-24 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 13:45:35'
2026-05-24 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 13:45:37'
2026-05-24 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 13:45:40'
2026-05-24 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 13:45:40'
2026-05-24 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 13:45:42'
2026-05-24 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 13:45:43'
2026-05-24 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:45:43'
2026-05-24 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 13:45:43'
2026-05-24 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 13:45:44'
2026-05-24 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 13:45:45'
2026-05-24 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 13:45:51'
2026-05-24 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 45, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 13:45:59'
2026-05-24 13:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 46, 1, 145646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16066, 'low': 1.16019, 'close': 1.16029, 'volume': 20.0} | asctime='2026-05-24 13:46:01'
2026-05-24 13:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 46, 1, 147315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16185, 'low': 1.16143, 'close': 1.16185, 'volume': 20.0} | asctime='2026-05-24 13:46:01'
2026-05-24 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 46, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 13:46:01'
2026-05-24 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 46, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 13:46:03'
2026-05-24 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 46, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 13:46:04'
2026-05-24 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 46, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 13:46:05'
2026-05-24 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 46, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 13:46:29'
2026-05-24 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 46, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 13:46:30'
2026-05-24 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 46, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 13:46:33'
2026-05-24 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 46, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 13:46:39'
2026-05-24 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 46, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 13:46:41'
2026-05-24 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 46, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 13:46:43'
2026-05-24 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 46, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 13:46:52'
2026-05-24 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 46, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 13:46:59'
2026-05-24 13:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 47, 3, 95203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16075, 'low': 1.16023, 'close': 1.16043, 'volume': 12.0} | asctime='2026-05-24 13:47:03'
2026-05-24 13:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 47, 3, 96170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16185, 'low': 1.1615, 'close': 1.16175, 'volume': 12.0} | asctime='2026-05-24 13:47:03'
2026-05-24 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 47, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 13:47:03'
2026-05-24 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 47, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:47:10'
2026-05-24 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 47, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 13:47:13'
2026-05-24 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 47, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 13:47:15'
2026-05-24 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 47, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 13:47:17'
2026-05-24 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 47, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 13:47:23'
2026-05-24 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 47, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 13:47:23'
2026-05-24 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 47, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 13:47:24'
2026-05-24 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 47, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 13:47:40'
2026-05-24 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 47, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 13:47:41'
2026-05-24 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 47, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 13:47:41'
2026-05-24 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 47, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 13:47:43'
2026-05-24 13:48:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 48, 42, 394210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16059, 'low': 1.16006, 'close': 1.16051, 'volume': 12.0} | asctime='2026-05-24 13:48:42'
2026-05-24 13:48:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 48, 42, 395106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16176, 'low': 1.16128, 'close': 1.16141, 'volume': 12.0} | asctime='2026-05-24 13:48:42'
2026-05-24 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 48, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:48:42'
2026-05-24 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 48, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 13:48:50'
2026-05-24 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 48, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 13:48:51'
2026-05-24 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 48, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:48:55'
2026-05-24 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 48, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 13:48:57'
2026-05-24 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 48, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:48:58'
2026-05-24 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 49, 0, 149455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16052, 'low': 1.16019, 'close': 1.16033, 'volume': 6.0} | asctime='2026-05-24 13:49:00'
2026-05-24 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 49, 0, 150246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16182, 'low': 1.16142, 'close': 1.16165, 'volume': 6.0} | asctime='2026-05-24 13:49:00'
2026-05-24 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 49, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 13:49:00'
2026-05-24 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 49, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 13:49:02'
2026-05-24 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 49, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:49:41'
2026-05-24 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 49, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 13:49:51'
2026-05-24 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 49, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 13:49:52'
2026-05-24 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 49, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 13:49:53'
2026-05-24 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 49, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 13:49:54'
2026-05-24 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 49, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 13:49:55'
2026-05-24 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 49, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 13:49:59'
2026-05-24 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 49, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 13:49:59'
2026-05-24 13:50:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 50, 25, 792520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16067, 'low': 1.16016, 'close': 1.16064, 'volume': 10.0} | asctime='2026-05-24 13:50:25'
2026-05-24 13:50:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 50, 25, 794326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16178, 'low': 1.16137, 'close': 1.16154, 'volume': 10.0} | asctime='2026-05-24 13:50:25'
2026-05-24 13:50:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 50, 25, 796139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16028, 'high': 1.16075, 'low': 1.16006, 'close': 1.16064, 'volume': 60.0} | asctime='2026-05-24 13:50:25'
2026-05-24 13:50:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 50, 25, 798030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1616, 'high': 1.16185, 'low': 1.16128, 'close': 1.16154, 'volume': 60.0} | asctime='2026-05-24 13:50:25'
2026-05-24 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 50, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:50:25'
2026-05-24 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 50, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 13:50:26'
2026-05-24 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 50, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 13:50:26'
2026-05-24 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 50, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 13:50:27'
2026-05-24 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 50, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:50:30'
2026-05-24 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 50, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 13:50:49'
2026-05-24 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 50, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 13:50:59'
2026-05-24 13:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 51, 6, 142615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16076, 'low': 1.16012, 'close': 1.16076, 'volume': 7.0} | asctime='2026-05-24 13:51:06'
2026-05-24 13:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 51, 6, 143603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16181, 'low': 1.16133, 'close': 1.16166, 'volume': 7.0} | asctime='2026-05-24 13:51:06'
2026-05-24 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 51, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 13:51:06'
2026-05-24 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 51, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 13:51:07'
2026-05-24 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 51, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 13:51:09'
2026-05-24 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 51, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:51:20'
2026-05-24 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 51, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 13:51:24'
2026-05-24 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 51, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:51:24'
2026-05-24 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 51, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 13:51:24'
2026-05-24 13:52:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 52, 42, 491198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.16023, 'close': 1.16039, 'volume': 7.0} | asctime='2026-05-24 13:52:42'
2026-05-24 13:52:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 52, 42, 497562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16179, 'low': 1.16164, 'close': 1.16171, 'volume': 7.0} | asctime='2026-05-24 13:52:42'
2026-05-24 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 52, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 13:52:42'
2026-05-24 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 52, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 13:52:44'
2026-05-24 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 52, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 13:52:52'
2026-05-24 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 52, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 13:52:59'
2026-05-24 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 0, 599729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16065, 'low': 1.1604, 'close': 1.16062, 'volume': 4.0} | asctime='2026-05-24 13:53:00'
2026-05-24 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 0, 600870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16198, 'low': 1.16194, 'close': 1.16194, 'volume': 4.0} | asctime='2026-05-24 13:53:00'
2026-05-24 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 13:53:00'
2026-05-24 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 13:53:00'
2026-05-24 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:53:02'
2026-05-24 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 13:53:04'
2026-05-24 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 13:53:08'
2026-05-24 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 13:53:10'
2026-05-24 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 13:53:10'
2026-05-24 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:53:14'
2026-05-24 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 13:53:14'
2026-05-24 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:53:20'
2026-05-24 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 13:53:22'
2026-05-24 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:53:50'
2026-05-24 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 13:53:51'
2026-05-24 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 13:53:52'
2026-05-24 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 53, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 13:53:54'
2026-05-24 13:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 5, 641007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16064, 'low': 1.16023, 'close': 1.16023, 'volume': 15.0} | asctime='2026-05-24 13:54:05'
2026-05-24 13:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 5, 641791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16194, 'low': 1.16142, 'close': 1.16155, 'volume': 15.0} | asctime='2026-05-24 13:54:05'
2026-05-24 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 13:54:05'
2026-05-24 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 13:54:08'
2026-05-24 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 13:54:09'
2026-05-24 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 13:54:09'
2026-05-24 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-05-24 13:54:09'
2026-05-24 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-05-24 13:54:09'
2026-05-24 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-24 13:54:10'
2026-05-24 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-24 13:54:10'
2026-05-24 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 13:54:11'
2026-05-24 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 13:54:13'
2026-05-24 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 13:54:13'
2026-05-24 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 13:54:20'
2026-05-24 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 13:54:21'
2026-05-24 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 13:54:23'
2026-05-24 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 13:54:24'
2026-05-24 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 13:54:25'
2026-05-24 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 13:54:32'
2026-05-24 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:54:40'
2026-05-24 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 13:54:42'
2026-05-24 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:54:42'
2026-05-24 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 13:54:50'
2026-05-24 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 13:54:50'
2026-05-24 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 13:54:51'
2026-05-24 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:54:52'
2026-05-24 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 13:54:54'
2026-05-24 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 13:54:56'
2026-05-24 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 13:54:56'
2026-05-24 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 13:54:57'
2026-05-24 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 13:54:58'
2026-05-24 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 54, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-24 13:54:59'
2026-05-24 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 0, 40128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16056, 'low': 1.15903, 'close': 1.15906, 'volume': 30.0} | asctime='2026-05-24 13:55:00'
2026-05-24 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 0, 41720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16217, 'low': 1.16124, 'close': 1.16158, 'volume': 30.0} | asctime='2026-05-24 13:55:00'
2026-05-24 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 0, 42723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16032, 'high': 1.16076, 'low': 1.15903, 'close': 1.15906, 'volume': 63.0} | asctime='2026-05-24 13:55:00'
2026-05-24 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 0, 43567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16217, 'low': 1.16124, 'close': 1.16158, 'volume': 63.0} | asctime='2026-05-24 13:55:00'
2026-05-24 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-05-24 13:55:00'
2026-05-24 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:55:00'
2026-05-24 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:55:01'
2026-05-24 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 13:55:01'
2026-05-24 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 13:55:02'
2026-05-24 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 13:55:02'
2026-05-24 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:55:03'
2026-05-24 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 13:55:05'
2026-05-24 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 13:55:10'
2026-05-24 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 13:55:22'
2026-05-24 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 13:55:24'
2026-05-24 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 13:55:30'
2026-05-24 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 13:55:31'
2026-05-24 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 13:55:32'
2026-05-24 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 13:55:32'
2026-05-24 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:55:32'
2026-05-24 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 13:55:33'
2026-05-24 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 13:55:33'
2026-05-24 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 13:55:34'
2026-05-24 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 13:55:34'
2026-05-24 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 13:55:38'
2026-05-24 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 13:55:40'
2026-05-24 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 13:55:42'
2026-05-24 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:55:44'
2026-05-24 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:55:44'
2026-05-24 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:55:48'
2026-05-24 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 13:55:50'
2026-05-24 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:55:51'
2026-05-24 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 13:55:51'
2026-05-24 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 55, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:55:54'
2026-05-24 13:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 6, 89451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1591, 'high': 1.1607, 'low': 1.1591, 'close': 1.16037, 'volume': 30.0} | asctime='2026-05-24 13:56:06'
2026-05-24 13:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 6, 90443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16193, 'low': 1.16129, 'close': 1.16169, 'volume': 30.0} | asctime='2026-05-24 13:56:06'
2026-05-24 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 13:56:06'
2026-05-24 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 13:56:06'
2026-05-24 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:56:07'
2026-05-24 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-24 13:56:07'
2026-05-24 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-05-24 13:56:07'
2026-05-24 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 13:56:07'
2026-05-24 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 13:56:08'
2026-05-24 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 13:56:08'
2026-05-24 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:56:09'
2026-05-24 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 13:56:09'
2026-05-24 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16558, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 13:56:09'
2026-05-24 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16573, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 13:56:10'
2026-05-24 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16524, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-05-24 13:56:10'
2026-05-24 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-05-24 13:56:10'
2026-05-24 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-05-24 13:56:11'
2026-05-24 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-05-24 13:56:11'
2026-05-24 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 13:56:12'
2026-05-24 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 13:56:12'
2026-05-24 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 13:56:12'
2026-05-24 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 13:56:12'
2026-05-24 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 13:56:13'
2026-05-24 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 13:56:13'
2026-05-24 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 13:56:14'
2026-05-24 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 13:56:16'
2026-05-24 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 13:56:17'
2026-05-24 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 13:56:18'
2026-05-24 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 13:56:20'
2026-05-24 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 13:56:20'
2026-05-24 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 13:56:20'
2026-05-24 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 13:56:21'
2026-05-24 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 13:56:22'
2026-05-24 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:56:23'
2026-05-24 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 13:56:35'
2026-05-24 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 13:56:36'
2026-05-24 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 13:56:39'
2026-05-24 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 13:56:40'
2026-05-24 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 13:56:41'
2026-05-24 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 13:56:44'
2026-05-24 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 13:56:46'
2026-05-24 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 13:56:49'
2026-05-24 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 13:56:50'
2026-05-24 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 13:56:52'
2026-05-24 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 56, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 13:56:54'
2026-05-24 13:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 2, 438606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16063, 'low': 1.15917, 'close': 1.16024, 'volume': 43.0} | asctime='2026-05-24 13:57:02'
2026-05-24 13:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 2, 439575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16573, 'low': 1.16135, 'close': 1.1618, 'volume': 43.0} | asctime='2026-05-24 13:57:02'
2026-05-24 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:57:02'
2026-05-24 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 13:57:02'
2026-05-24 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 13:57:04'
2026-05-24 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 13:57:04'
2026-05-24 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 13:57:06'
2026-05-24 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 13:57:08'
2026-05-24 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 13:57:11'
2026-05-24 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 13:57:12'
2026-05-24 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 13:57:12'
2026-05-24 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 13:57:14'
2026-05-24 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 13:57:20'
2026-05-24 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:57:24'
2026-05-24 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 13:57:26'
2026-05-24 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 13:57:26'
2026-05-24 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:57:28'
2026-05-24 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 13:57:30'
2026-05-24 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 13:57:32'
2026-05-24 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 13:57:33'
2026-05-24 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 13:57:35'
2026-05-24 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-24 13:57:36'
2026-05-24 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 13:57:39'
2026-05-24 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 13:57:40'
2026-05-24 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 13:57:42'
2026-05-24 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 13:57:49'
2026-05-24 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 57, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 13:57:50'
2026-05-24 13:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 1, 38660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16085, 'low': 1.16007, 'close': 1.16033, 'volume': 25.0} | asctime='2026-05-24 13:58:01'
2026-05-24 13:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 1, 39316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16198, 'low': 1.16157, 'close': 1.16165, 'volume': 25.0} | asctime='2026-05-24 13:58:01'
2026-05-24 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 13:58:01'
2026-05-24 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 13:58:02'
2026-05-24 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 13:58:03'
2026-05-24 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 13:58:15'
2026-05-24 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 13:58:23'
2026-05-24 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 13:58:25'
2026-05-24 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 13:58:28'
2026-05-24 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 13:58:29'
2026-05-24 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 13:58:31'
2026-05-24 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 13:58:33'
2026-05-24 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 13:58:37'
2026-05-24 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 13:58:37'
2026-05-24 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 13:58:38'
2026-05-24 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 13:58:42'
2026-05-24 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 13:58:42'
2026-05-24 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 13:58:52'
2026-05-24 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 13:58:53'
2026-05-24 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 58, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 13:58:53'
2026-05-24 13:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 3, 88119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16076, 'low': 1.16014, 'close': 1.16047, 'volume': 18.0} | asctime='2026-05-24 13:59:03'
2026-05-24 13:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 3, 89071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16194, 'low': 1.16132, 'close': 1.16179, 'volume': 18.0} | asctime='2026-05-24 13:59:03'
2026-05-24 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 13:59:03'
2026-05-24 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 13:59:27'
2026-05-24 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 13:59:28'
2026-05-24 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 13:59:29'
2026-05-24 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 13:59:31'
2026-05-24 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 13:59:33'
2026-05-24 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 13:59:37'
2026-05-24 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 13:59:39'
2026-05-24 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 13:59:43'
2026-05-24 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 13:59:48'
2026-05-24 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 13:59:51'
2026-05-24 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 13:59:57'
2026-05-24 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 13:59:57'
2026-05-24 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 13:59:58'
2026-05-24 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 13:59:59'
2026-05-24 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 13:59:59'
2026-05-24 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 13, 59, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 13:59:59'
2026-05-24 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 0, 439588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16077, 'low': 1.16022, 'close': 1.1603, 'volume': 17.0} | asctime='2026-05-24 14:00:00'
2026-05-24 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 0, 444022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16203, 'low': 1.16153, 'close': 1.16186, 'volume': 17.0} | asctime='2026-05-24 14:00:00'
2026-05-24 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 0, 446673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1591, 'high': 1.16085, 'low': 1.1591, 'close': 1.1603, 'volume': 133.0} | asctime='2026-05-24 14:00:00'
2026-05-24 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 0, 447938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16573, 'low': 1.16129, 'close': 1.16186, 'volume': 133.0} | asctime='2026-05-24 14:00:00'
2026-05-24 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 0, 449019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16028, 'high': 1.16085, 'low': 1.15903, 'close': 1.1603, 'volume': 256.0} | asctime='2026-05-24 14:00:00'
2026-05-24 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 0, 450599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1616, 'high': 1.16573, 'low': 1.16124, 'close': 1.16186, 'volume': 256.0} | asctime='2026-05-24 14:00:00'
2026-05-24 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:00:00'
2026-05-24 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:00:01'
2026-05-24 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:00:03'
2026-05-24 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:00:04'
2026-05-24 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 14:00:05'
2026-05-24 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:00:05'
2026-05-24 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:00:09'
2026-05-24 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 14:00:15'
2026-05-24 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:00:16'
2026-05-24 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:00:17'
2026-05-24 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:00:17'
2026-05-24 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:00:20'
2026-05-24 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:00:21'
2026-05-24 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 14:00:23'
2026-05-24 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:00:38'
2026-05-24 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:00:38'
2026-05-24 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:00:39'
2026-05-24 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:00:42'
2026-05-24 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:00:43'
2026-05-24 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 14:00:45'
2026-05-24 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 14:00:47'
2026-05-24 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:00:51'
2026-05-24 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:00:57'
2026-05-24 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 0, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:00:58'
2026-05-24 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 1, 0, 36320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16071, 'low': 1.16022, 'close': 1.16039, 'volume': 24.0} | asctime='2026-05-24 14:01:00'
2026-05-24 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 1, 0, 38305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.1621, 'low': 1.16151, 'close': 1.16195, 'volume': 24.0} | asctime='2026-05-24 14:01:00'
2026-05-24 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 1, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 14:01:00'
2026-05-24 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 1, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:01:05'
2026-05-24 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 1, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:01:12'
2026-05-24 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 1, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:01:17'
2026-05-24 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 1, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:01:20'
2026-05-24 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 1, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:01:21'
2026-05-24 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 1, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 14:01:23'
2026-05-24 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 1, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 14:01:51'
2026-05-24 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 1, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:01:52'
2026-05-24 14:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 1, 85924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16069, 'low': 1.16026, 'close': 1.16034, 'volume': 9.0} | asctime='2026-05-24 14:02:01'
2026-05-24 14:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 1, 86760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16182, 'low': 1.16138, 'close': 1.16166, 'volume': 9.0} | asctime='2026-05-24 14:02:01'
2026-05-24 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:02:01'
2026-05-24 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:02:01'
2026-05-24 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:02:02'
2026-05-24 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:02:03'
2026-05-24 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:02:05'
2026-05-24 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:02:08'
2026-05-24 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:02:10'
2026-05-24 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 14:02:11'
2026-05-24 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 14:02:12'
2026-05-24 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 14:02:20'
2026-05-24 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 14:02:21'
2026-05-24 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 14:02:21'
2026-05-24 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 14:02:23'
2026-05-24 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 14:02:26'
2026-05-24 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 14:02:38'
2026-05-24 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 14:02:39'
2026-05-24 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:02:40'
2026-05-24 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 14:02:40'
2026-05-24 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 14:02:42'
2026-05-24 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:02:43'
2026-05-24 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 14:02:43'
2026-05-24 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:02:50'
2026-05-24 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 14:02:51'
2026-05-24 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 2, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:02:54'
2026-05-24 14:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 1, 334793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16069, 'low': 1.16009, 'close': 1.1604, 'volume': 24.0} | asctime='2026-05-24 14:03:01'
2026-05-24 14:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 1, 335744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.1619, 'low': 1.16137, 'close': 1.16172, 'volume': 24.0} | asctime='2026-05-24 14:03:01'
2026-05-24 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:03:01'
2026-05-24 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:03:02'
2026-05-24 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:03:04'
2026-05-24 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 14:03:12'
2026-05-24 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:03:22'
2026-05-24 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 14:03:36'
2026-05-24 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 14:03:37'
2026-05-24 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:03:38'
2026-05-24 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 14:03:40'
2026-05-24 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:03:40'
2026-05-24 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:03:42'
2026-05-24 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:03:43'
2026-05-24 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:03:44'
2026-05-24 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 14:03:49'
2026-05-24 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:03:49'
2026-05-24 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:03:49'
2026-05-24 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 14:03:52'
2026-05-24 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:03:54'
2026-05-24 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 3, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:03:59'
2026-05-24 14:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 4, 2, 34755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16066, 'low': 1.16011, 'close': 1.16049, 'volume': 19.0} | asctime='2026-05-24 14:04:02'
2026-05-24 14:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 4, 2, 35413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16191, 'low': 1.1614, 'close': 1.16181, 'volume': 19.0} | asctime='2026-05-24 14:04:02'
2026-05-24 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 4, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 14:04:02'
2026-05-24 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 4, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:04:04'
2026-05-24 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 4, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:04:04'
2026-05-24 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 4, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:04:06'
2026-05-24 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 4, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:04:10'
2026-05-24 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 4, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 14:04:11'
2026-05-24 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 4, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:04:11'
2026-05-24 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 4, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:04:14'
2026-05-24 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 4, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:04:21'
2026-05-24 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 4, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:04:46'
2026-05-24 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 4, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:04:51'
2026-05-24 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 4, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 14:04:52'
2026-05-24 14:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 3, 833635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16035, 'close': 1.16067, 'volume': 12.0} | asctime='2026-05-24 14:05:03'
2026-05-24 14:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 3, 834553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16191, 'low': 1.16152, 'close': 1.16157, 'volume': 12.0} | asctime='2026-05-24 14:05:03'
2026-05-24 14:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 3, 834968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16077, 'low': 1.16009, 'close': 1.16067, 'volume': 88.0} | asctime='2026-05-24 14:05:03'
2026-05-24 14:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 3, 835529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16166, 'high': 1.1621, 'low': 1.16137, 'close': 1.16157, 'volume': 88.0} | asctime='2026-05-24 14:05:03'
2026-05-24 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:05:03'
2026-05-24 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 14:05:04'
2026-05-24 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 14:05:09'
2026-05-24 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:05:09'
2026-05-24 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:05:11'
2026-05-24 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:05:13'
2026-05-24 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 14:05:14'
2026-05-24 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-24 14:05:15'
2026-05-24 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:05:15'
2026-05-24 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 14:05:18'
2026-05-24 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:05:22'
2026-05-24 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:05:24'
2026-05-24 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 14:05:26'
2026-05-24 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:05:26'
2026-05-24 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:05:28'
2026-05-24 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 14:05:36'
2026-05-24 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:05:50'
2026-05-24 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 5, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:05:52'
2026-05-24 14:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 6, 15, 82986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16081, 'low': 1.16033, 'close': 1.1604, 'volume': 18.0} | asctime='2026-05-24 14:06:15'
2026-05-24 14:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 6, 15, 83930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16189, 'low': 1.16144, 'close': 1.16172, 'volume': 18.0} | asctime='2026-05-24 14:06:15'
2026-05-24 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 6, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:06:15'
2026-05-24 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 6, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 14:06:17'
2026-05-24 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 6, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:06:23'
2026-05-24 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 6, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:06:30'
2026-05-24 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 6, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:06:31'
2026-05-24 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 6, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:06:33'
2026-05-24 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 6, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 14:06:35'
2026-05-24 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 6, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 14:06:43'
2026-05-24 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 6, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:06:45'
2026-05-24 14:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 7, 15, 933032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16068, 'low': 1.16032, 'close': 1.16053, 'volume': 9.0} | asctime='2026-05-24 14:07:15'
2026-05-24 14:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 7, 15, 933838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16203, 'low': 1.16158, 'close': 1.16185, 'volume': 9.0} | asctime='2026-05-24 14:07:15'
2026-05-24 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 7, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:07:15'
2026-05-24 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 7, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:07:17'
2026-05-24 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 7, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:07:17'
2026-05-24 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 7, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:07:19'
2026-05-24 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 7, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 14:07:29'
2026-05-24 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 7, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 14:07:47'
2026-05-24 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 7, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 14:07:57'
2026-05-24 14:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 8, 6, 682319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.1607, 'low': 1.16027, 'close': 1.1606, 'volume': 7.0} | asctime='2026-05-24 14:08:06'
2026-05-24 14:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 8, 6, 683358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.1614, 'close': 1.1615, 'volume': 7.0} | asctime='2026-05-24 14:08:06'
2026-05-24 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 8, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:08:06'
2026-05-24 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 8, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-24 14:08:09'
2026-05-24 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 8, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:08:21'
2026-05-24 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 8, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 14:08:22'
2026-05-24 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 8, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:08:31'
2026-05-24 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 8, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:08:33'
2026-05-24 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 8, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:08:40'
2026-05-24 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 8, 44, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1655, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 14:08:44'
2026-05-24 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 8, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16564, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 14:08:51'
2026-05-24 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 8, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16567, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 14:08:55'
2026-05-24 14:10:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 10, 51, 930448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16081, 'low': 1.1599, 'close': 1.16007, 'volume': 10.0} | asctime='2026-05-24 14:10:51'
2026-05-24 14:10:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 10, 51, 931202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16567, 'low': 1.16148, 'close': 1.16567, 'volume': 10.0} | asctime='2026-05-24 14:10:51'
2026-05-24 14:10:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 10, 51, 931888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16081, 'low': 1.1599, 'close': 1.16007, 'volume': 44.0} | asctime='2026-05-24 14:10:51'
2026-05-24 14:10:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 10, 51, 932502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16185, 'high': 1.16567, 'low': 1.1614, 'close': 1.16567, 'volume': 44.0} | asctime='2026-05-24 14:10:51'
2026-05-24 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 10, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16553, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 14:10:51'
2026-05-24 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 10, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1656, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 14:10:52'
2026-05-24 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 10, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:10:52'
2026-05-24 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 10, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:10:53'
2026-05-24 14:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 14, 630716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16045, 'low': 1.15993, 'close': 1.16041, 'volume': 4.0} | asctime='2026-05-24 14:11:14'
2026-05-24 14:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 14, 632038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.1656, 'low': 1.16173, 'close': 1.16173, 'volume': 4.0} | asctime='2026-05-24 14:11:14'
2026-05-24 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:11:14'
2026-05-24 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:11:16'
2026-05-24 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:11:19'
2026-05-24 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:11:21'
2026-05-24 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:11:21'
2026-05-24 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 14:11:23'
2026-05-24 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 14:11:24'
2026-05-24 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 14:11:25'
2026-05-24 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 14:11:25'
2026-05-24 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:11:26'
2026-05-24 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 14:11:26'
2026-05-24 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:11:29'
2026-05-24 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:11:31'
2026-05-24 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:11:32'
2026-05-24 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:11:33'
2026-05-24 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:11:34'
2026-05-24 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 14:11:35'
2026-05-24 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:11:36'
2026-05-24 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:11:37'
2026-05-24 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:11:37'
2026-05-24 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:11:38'
2026-05-24 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:11:38'
2026-05-24 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:11:38'
2026-05-24 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 14:11:39'
2026-05-24 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 14:11:39'
2026-05-24 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:11:41'
2026-05-24 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:11:41'
2026-05-24 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 14:11:41'
2026-05-24 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 14:11:41'
2026-05-24 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:11:43'
2026-05-24 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:11:45'
2026-05-24 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:11:47'
2026-05-24 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:11:48'
2026-05-24 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 14:11:49'
2026-05-24 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 14:11:49'
2026-05-24 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:11:50'
2026-05-24 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 14:11:50'
2026-05-24 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 14:11:50'
2026-05-24 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 14:11:51'
2026-05-24 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 14:11:51'
2026-05-24 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 14:11:52'
2026-05-24 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:11:52'
2026-05-24 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:11:53'
2026-05-24 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:11:53'
2026-05-24 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:11:56'
2026-05-24 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:11:56'
2026-05-24 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 11, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:11:56'
2026-05-24 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 0, 580386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.1608, 'low': 1.15984, 'close': 1.16041, 'volume': 47.0} | asctime='2026-05-24 14:12:00'
2026-05-24 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 0, 582001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16212, 'low': 1.16135, 'close': 1.16197, 'volume': 47.0} | asctime='2026-05-24 14:12:00'
2026-05-24 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:12:00'
2026-05-24 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:12:00'
2026-05-24 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:12:01'
2026-05-24 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:12:04'
2026-05-24 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 14:12:05'
2026-05-24 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:12:09'
2026-05-24 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:12:10'
2026-05-24 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:12:10'
2026-05-24 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:12:11'
2026-05-24 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 14:12:12'
2026-05-24 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 14:12:16'
2026-05-24 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 14:12:16'
2026-05-24 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 14:12:17'
2026-05-24 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 14:12:17'
2026-05-24 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:12:20'
2026-05-24 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 14:12:20'
2026-05-24 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:12:22'
2026-05-24 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:12:24'
2026-05-24 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:12:26'
2026-05-24 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 14:12:27'
2026-05-24 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 14:12:28'
2026-05-24 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 14:12:31'
2026-05-24 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:12:31'
2026-05-24 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:12:33'
2026-05-24 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 14:12:34'
2026-05-24 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:12:34'
2026-05-24 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:12:34'
2026-05-24 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-24 14:12:35'
2026-05-24 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-24 14:12:35'
2026-05-24 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16565, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 14:12:36'
2026-05-24 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1656, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 14:12:36'
2026-05-24 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 14:12:36'
2026-05-24 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 14:12:37'
2026-05-24 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:12:37'
2026-05-24 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:12:37'
2026-05-24 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:12:38'
2026-05-24 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:12:38'
2026-05-24 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:12:39'
2026-05-24 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:12:40'
2026-05-24 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:12:41'
2026-05-24 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-24 14:12:42'
2026-05-24 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-24 14:12:42'
2026-05-24 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:12:42'
2026-05-24 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16562, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 14:12:42'
2026-05-24 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16557, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 14:12:42'
2026-05-24 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:12:43'
2026-05-24 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-24 14:12:43'
2026-05-24 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:12:43'
2026-05-24 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16551, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 14:12:43'
2026-05-24 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1655, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 14:12:43'
2026-05-24 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:12:44'
2026-05-24 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 14:12:44'
2026-05-24 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 14:12:45'
2026-05-24 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 14:12:46'
2026-05-24 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:12:47'
2026-05-24 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:12:48'
2026-05-24 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 14:12:49'
2026-05-24 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:12:49'
2026-05-24 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 14:12:50'
2026-05-24 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 14:12:52'
2026-05-24 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:12:53'
2026-05-24 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 14:12:54'
2026-05-24 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:12:56'
2026-05-24 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:12:56'
2026-05-24 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:12:56'
2026-05-24 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:12:57'
2026-05-24 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:12:58'
2026-05-24 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 12, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:12:59'
2026-05-24 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 0, 179639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16071, 'low': 1.15762, 'close': 1.1603, 'volume': 68.0} | asctime='2026-05-24 14:13:00'
2026-05-24 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 0, 181258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16662, 'low': 1.16132, 'close': 1.16162, 'volume': 68.0} | asctime='2026-05-24 14:13:00'
2026-05-24 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:13:00'
2026-05-24 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 14:13:00'
2026-05-24 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 14:13:01'
2026-05-24 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:13:02'
2026-05-24 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 14:13:02'
2026-05-24 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 14:13:02'
2026-05-24 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 14:13:03'
2026-05-24 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:13:05'
2026-05-24 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:13:06'
2026-05-24 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:13:06'
2026-05-24 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:13:10'
2026-05-24 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 14:13:10'
2026-05-24 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 14:13:11'
2026-05-24 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:13:11'
2026-05-24 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:13:12'
2026-05-24 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:13:13'
2026-05-24 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:13:14'
2026-05-24 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:13:14'
2026-05-24 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16231, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:13:14'
2026-05-24 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:13:14'
2026-05-24 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:13:15'
2026-05-24 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:13:15'
2026-05-24 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:13:15'
2026-05-24 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:13:15'
2026-05-24 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:13:16'
2026-05-24 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 14:13:16'
2026-05-24 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 14:13:16'
2026-05-24 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:13:17'
2026-05-24 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 14:13:17'
2026-05-24 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 14:13:18'
2026-05-24 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:13:18'
2026-05-24 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:13:18'
2026-05-24 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 14:13:19'
2026-05-24 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 14:13:19'
2026-05-24 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 14:13:20'
2026-05-24 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 14:13:20'
2026-05-24 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:13:21'
2026-05-24 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:13:21'
2026-05-24 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:13:22'
2026-05-24 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:13:22'
2026-05-24 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:13:23'
2026-05-24 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 14:13:24'
2026-05-24 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:13:24'
2026-05-24 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:13:26'
2026-05-24 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 14:13:26'
2026-05-24 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:13:27'
2026-05-24 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 14:13:28'
2026-05-24 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:13:32'
2026-05-24 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 14:13:33'
2026-05-24 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:13:34'
2026-05-24 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:13:41'
2026-05-24 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:13:42'
2026-05-24 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 14:13:44'
2026-05-24 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 14:13:45'
2026-05-24 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 14:13:45'
2026-05-24 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 14:13:46'
2026-05-24 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:13:48'
2026-05-24 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:13:50'
2026-05-24 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 14:13:51'
2026-05-24 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 14:13:53'
2026-05-24 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 14:13:53'
2026-05-24 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:13:56'
2026-05-24 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:13:56'
2026-05-24 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 13, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 14:13:58'
2026-05-24 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 0, 129397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16067, 'low': 1.15992, 'close': 1.1606, 'volume': 64.0} | asctime='2026-05-24 14:14:00'
2026-05-24 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 0, 130452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16231, 'low': 1.16143, 'close': 1.1615, 'volume': 64.0} | asctime='2026-05-24 14:14:00'
2026-05-24 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:14:00'
2026-05-24 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:14:00'
2026-05-24 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 14:14:01'
2026-05-24 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 14:14:01'
2026-05-24 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:14:02'
2026-05-24 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:14:02'
2026-05-24 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:14:02'
2026-05-24 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 14:14:02'
2026-05-24 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 14:14:03'
2026-05-24 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 14:14:03'
2026-05-24 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 14:14:04'
2026-05-24 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 14:14:04'
2026-05-24 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 14:14:05'
2026-05-24 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:14:06'
2026-05-24 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 14:14:07'
2026-05-24 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:14:10'
2026-05-24 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:14:10'
2026-05-24 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 14:14:10'
2026-05-24 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:14:11'
2026-05-24 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 14:14:12'
2026-05-24 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:14:13'
2026-05-24 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:14:14'
2026-05-24 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:14:14'
2026-05-24 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 14:14:16'
2026-05-24 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:14:17'
2026-05-24 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:14:19'
2026-05-24 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:14:23'
2026-05-24 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 14:14:23'
2026-05-24 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:14:24'
2026-05-24 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 14:14:24'
2026-05-24 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:14:26'
2026-05-24 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 14:14:26'
2026-05-24 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:14:26'
2026-05-24 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:14:27'
2026-05-24 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:14:27'
2026-05-24 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16245, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-24 14:14:27'
2026-05-24 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-05-24 14:14:28'
2026-05-24 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-24 14:14:28'
2026-05-24 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:14:30'
2026-05-24 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:14:30'
2026-05-24 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:14:30'
2026-05-24 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:14:31'
2026-05-24 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:14:31'
2026-05-24 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 14:14:31'
2026-05-24 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:14:32'
2026-05-24 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:14:33'
2026-05-24 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:14:33'
2026-05-24 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 14:14:40'
2026-05-24 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:14:40'
2026-05-24 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:14:41'
2026-05-24 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:14:43'
2026-05-24 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:14:43'
2026-05-24 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:14:46'
2026-05-24 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:14:47'
2026-05-24 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:14:49'
2026-05-24 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:14:53'
2026-05-24 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:14:54'
2026-05-24 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:14:54'
2026-05-24 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:14:55'
2026-05-24 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 14:14:55'
2026-05-24 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:14:55'
2026-05-24 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 14, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 14:14:57'
2026-05-24 14:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 3, 78160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16079, 'low': 1.15907, 'close': 1.16056, 'volume': 62.0} | asctime='2026-05-24 14:15:03'
2026-05-24 14:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 3, 78959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16245, 'low': 1.16144, 'close': 1.16188, 'volume': 62.0} | asctime='2026-05-24 14:15:03'
2026-05-24 14:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 3, 80091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15993, 'high': 1.1608, 'low': 1.15762, 'close': 1.16056, 'volume': 245.0} | asctime='2026-05-24 14:15:03'
2026-05-24 14:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 3, 80570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16553, 'high': 1.16662, 'low': 1.16132, 'close': 1.16188, 'volume': 245.0} | asctime='2026-05-24 14:15:03'
2026-05-24 14:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 3, 81042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16034, 'high': 1.16081, 'low': 1.15762, 'close': 1.16056, 'volume': 377.0} | asctime='2026-05-24 14:15:03'
2026-05-24 14:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 3, 81558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16166, 'high': 1.16662, 'low': 1.16132, 'close': 1.16188, 'volume': 377.0} | asctime='2026-05-24 14:15:03'
2026-05-24 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:15:03'
2026-05-24 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:15:03'
2026-05-24 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 14:15:03'
2026-05-24 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:15:04'
2026-05-24 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 14:15:05'
2026-05-24 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 14:15:07'
2026-05-24 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 14:15:07'
2026-05-24 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 14:15:08'
2026-05-24 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:15:09'
2026-05-24 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 14:15:11'
2026-05-24 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16542, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 14:15:11'
2026-05-24 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16543, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 14:15:12'
2026-05-24 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16558, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 14:15:14'
2026-05-24 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:15:14'
2026-05-24 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-24 14:15:16'
2026-05-24 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 14:15:16'
2026-05-24 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 14:15:17'
2026-05-24 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 14:15:18'
2026-05-24 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:15:18'
2026-05-24 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 14:15:22'
2026-05-24 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 14:15:29'
2026-05-24 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:15:30'
2026-05-24 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 14:15:31'
2026-05-24 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 15, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:15:33'
2026-05-24 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 0, 427697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16075, 'low': 1.15762, 'close': 1.16062, 'volume': 24.0} | asctime='2026-05-24 14:16:00'
2026-05-24 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 0, 429918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16662, 'low': 1.16152, 'close': 1.16152, 'volume': 24.0} | asctime='2026-05-24 14:16:00'
2026-05-24 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:16:00'
2026-05-24 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 14:16:01'
2026-05-24 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:16:02'
2026-05-24 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:16:03'
2026-05-24 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:16:03'
2026-05-24 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:16:05'
2026-05-24 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:16:07'
2026-05-24 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:16:08'
2026-05-24 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:16:08'
2026-05-24 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:16:09'
2026-05-24 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:16:09'
2026-05-24 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:16:11'
2026-05-24 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 14:16:17'
2026-05-24 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:16:17'
2026-05-24 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:16:20'
2026-05-24 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:16:20'
2026-05-24 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 14:16:21'
2026-05-24 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:16:21'
2026-05-24 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 14:16:23'
2026-05-24 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 14:16:24'
2026-05-24 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:16:27'
2026-05-24 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:16:28'
2026-05-24 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:16:33'
2026-05-24 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:16:34'
2026-05-24 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:16:38'
2026-05-24 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 14:16:38'
2026-05-24 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:16:38'
2026-05-24 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 14:16:39'
2026-05-24 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:16:39'
2026-05-24 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:16:40'
2026-05-24 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:16:41'
2026-05-24 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 14:16:41'
2026-05-24 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 14:16:41'
2026-05-24 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:16:42'
2026-05-24 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 14:16:44'
2026-05-24 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:16:44'
2026-05-24 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:16:45'
2026-05-24 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:16:47'
2026-05-24 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:16:47'
2026-05-24 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 14:16:47'
2026-05-24 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:16:49'
2026-05-24 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:16:49'
2026-05-24 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 14:16:50'
2026-05-24 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:16:51'
2026-05-24 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:16:53'
2026-05-24 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:16:54'
2026-05-24 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:16:54'
2026-05-24 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 14:16:55'
2026-05-24 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16693, 'bid_price': 1.15793, 'volume': 0.0} | asctime='2026-05-24 14:16:55'
2026-05-24 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1625, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 14:16:56'
2026-05-24 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 14:16:56'
2026-05-24 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:16:57'
2026-05-24 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 14:16:57'
2026-05-24 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:16:57'
2026-05-24 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 14:16:57'
2026-05-24 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 14:16:57'
2026-05-24 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:16:58'
2026-05-24 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 16, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:16:58'
2026-05-24 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 0, 226437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16068, 'low': 1.15793, 'close': 1.16029, 'volume': 58.0} | asctime='2026-05-24 14:17:00'
2026-05-24 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 0, 230122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16693, 'low': 1.1613, 'close': 1.16185, 'volume': 58.0} | asctime='2026-05-24 14:17:00'
2026-05-24 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 14:17:00'
2026-05-24 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 14:17:01'
2026-05-24 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 14:17:02'
2026-05-24 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 14:17:02'
2026-05-24 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:17:03'
2026-05-24 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:17:03'
2026-05-24 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:17:05'
2026-05-24 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 14:17:05'
2026-05-24 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:17:06'
2026-05-24 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 14:17:08'
2026-05-24 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:17:11'
2026-05-24 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:17:13'
2026-05-24 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:17:13'
2026-05-24 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:17:14'
2026-05-24 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:17:17'
2026-05-24 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 14:17:19'
2026-05-24 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 14:17:20'
2026-05-24 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:17:20'
2026-05-24 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 14:17:21'
2026-05-24 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:17:21'
2026-05-24 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:17:22'
2026-05-24 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:17:23'
2026-05-24 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:17:23'
2026-05-24 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 14:17:24'
2026-05-24 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 14:17:24'
2026-05-24 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 14:17:24'
2026-05-24 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:17:25'
2026-05-24 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 14:17:25'
2026-05-24 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:17:25'
2026-05-24 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 14:17:25'
2026-05-24 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 14:17:25'
2026-05-24 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 14:17:26'
2026-05-24 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 14:17:26'
2026-05-24 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:17:26'
2026-05-24 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:17:27'
2026-05-24 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:17:27'
2026-05-24 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:17:27'
2026-05-24 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:17:28'
2026-05-24 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 14:17:28'
2026-05-24 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 14:17:28'
2026-05-24 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 14:17:28'
2026-05-24 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 14:17:29'
2026-05-24 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16543, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 14:17:29'
2026-05-24 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16548, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 14:17:29'
2026-05-24 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16556, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 14:17:29'
2026-05-24 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16548, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 14:17:30'
2026-05-24 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:17:30'
2026-05-24 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:17:30'
2026-05-24 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:17:31'
2026-05-24 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:17:31'
2026-05-24 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:17:31'
2026-05-24 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:17:31'
2026-05-24 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:17:32'
2026-05-24 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:17:32'
2026-05-24 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:17:33'
2026-05-24 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:17:35'
2026-05-24 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:17:35'
2026-05-24 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 14:17:36'
2026-05-24 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:17:36'
2026-05-24 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 14:17:37'
2026-05-24 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:17:37'
2026-05-24 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:17:37'
2026-05-24 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:17:38'
2026-05-24 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:17:38'
2026-05-24 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:17:39'
2026-05-24 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16547, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 14:17:39'
2026-05-24 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16552, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 14:17:40'
2026-05-24 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16553, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 14:17:40'
2026-05-24 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16555, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 14:17:41'
2026-05-24 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:17:42'
2026-05-24 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:17:42'
2026-05-24 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:17:43'
2026-05-24 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:17:46'
2026-05-24 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:17:47'
2026-05-24 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:17:47'
2026-05-24 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:17:49'
2026-05-24 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:17:52'
2026-05-24 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 14:17:53'
2026-05-24 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 17, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:17:58'
2026-05-24 14:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 1, 75679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16071, 'low': 1.15983, 'close': 1.16062, 'volume': 79.0} | asctime='2026-05-24 14:18:01'
2026-05-24 14:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 1, 76493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16556, 'low': 1.16131, 'close': 1.16152, 'volume': 79.0} | asctime='2026-05-24 14:18:01'
2026-05-24 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 14:18:01'
2026-05-24 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 14:18:02'
2026-05-24 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:18:06'
2026-05-24 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 14:18:07'
2026-05-24 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 14:18:09'
2026-05-24 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 14:18:11'
2026-05-24 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:18:13'
2026-05-24 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 14:18:14'
2026-05-24 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 14:18:14'
2026-05-24 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:18:14'
2026-05-24 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:18:15'
2026-05-24 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:18:15'
2026-05-24 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:18:15'
2026-05-24 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:18:18'
2026-05-24 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:18:24'
2026-05-24 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:18:26'
2026-05-24 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 14:18:27'
2026-05-24 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:18:27'
2026-05-24 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:18:29'
2026-05-24 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:18:31'
2026-05-24 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:18:33'
2026-05-24 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 14:18:33'
2026-05-24 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:18:35'
2026-05-24 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 14:18:35'
2026-05-24 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:18:35'
2026-05-24 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 14:18:36'
2026-05-24 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16226, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-24 14:18:36'
2026-05-24 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:18:37'
2026-05-24 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 14:18:37'
2026-05-24 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 14:18:38'
2026-05-24 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:18:38'
2026-05-24 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:18:39'
2026-05-24 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 14:18:41'
2026-05-24 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:18:41'
2026-05-24 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:18:43'
2026-05-24 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:18:46'
2026-05-24 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:18:46'
2026-05-24 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 14:18:47'
2026-05-24 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 14:18:48'
2026-05-24 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 14:18:51'
2026-05-24 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:18:53'
2026-05-24 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 14:18:55'
2026-05-24 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:18:56'
2026-05-24 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 18, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:18:57'
2026-05-24 14:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 2, 25362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16073, 'low': 1.15974, 'close': 1.16041, 'volume': 44.0} | asctime='2026-05-24 14:19:02'
2026-05-24 14:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 2, 26324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16226, 'low': 1.1614, 'close': 1.16173, 'volume': 44.0} | asctime='2026-05-24 14:19:02'
2026-05-24 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:19:02'
2026-05-24 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 14:19:02'
2026-05-24 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:19:13'
2026-05-24 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:19:17'
2026-05-24 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:19:18'
2026-05-24 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:19:18'
2026-05-24 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 14:19:19'
2026-05-24 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:19:19'
2026-05-24 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 14:19:20'
2026-05-24 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:19:20'
2026-05-24 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 14:19:21'
2026-05-24 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:19:21'
2026-05-24 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:19:32'
2026-05-24 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:19:33'
2026-05-24 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:19:34'
2026-05-24 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 14:19:34'
2026-05-24 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:19:35'
2026-05-24 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:19:45'
2026-05-24 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:19:53'
2026-05-24 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:19:53'
2026-05-24 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:19:57'
2026-05-24 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-24 14:19:58'
2026-05-24 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 14:19:58'
2026-05-24 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 14:19:58'
2026-05-24 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 14:19:58'
2026-05-24 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 14:19:58'
2026-05-24 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:19:58'
2026-05-24 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:19:59'
2026-05-24 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 19, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:19:59'
2026-05-24 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 0, 25313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16078, 'low': 1.15762, 'close': 1.16026, 'volume': 29.0} | asctime='2026-05-24 14:20:00'
2026-05-24 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 0, 29649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16662, 'low': 1.16147, 'close': 1.16158, 'volume': 29.0} | asctime='2026-05-24 14:20:00'
2026-05-24 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 0, 31517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16049, 'high': 1.16078, 'low': 1.15762, 'close': 1.16026, 'volume': 234.0} | asctime='2026-05-24 14:20:00'
2026-05-24 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 0, 32018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16181, 'high': 1.16693, 'low': 1.1613, 'close': 1.16158, 'volume': 234.0} | asctime='2026-05-24 14:20:00'
2026-05-24 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 14:20:00'
2026-05-24 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:20:00'
2026-05-24 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 14:20:00'
2026-05-24 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:20:00'
2026-05-24 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 14:20:01'
2026-05-24 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 14:20:02'
2026-05-24 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:20:02'
2026-05-24 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:20:02'
2026-05-24 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:20:03'
2026-05-24 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:20:03'
2026-05-24 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 14:20:04'
2026-05-24 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:20:05'
2026-05-24 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:20:05'
2026-05-24 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:20:05'
2026-05-24 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:20:05'
2026-05-24 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16647, 'bid_price': 1.15747, 'volume': 0.0} | asctime='2026-05-24 14:20:06'
2026-05-24 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-24 14:20:07'
2026-05-24 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-05-24 14:20:07'
2026-05-24 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16536, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 14:20:07'
2026-05-24 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16556, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 14:20:09'
2026-05-24 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16562, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 14:20:13'
2026-05-24 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:20:17'
2026-05-24 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 14:20:19'
2026-05-24 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 14:20:21'
2026-05-24 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 14:20:21'
2026-05-24 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:20:22'
2026-05-24 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 14:20:22'
2026-05-24 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:20:23'
2026-05-24 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 14:20:25'
2026-05-24 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:20:29'
2026-05-24 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:20:36'
2026-05-24 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 14:20:36'
2026-05-24 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 14:20:37'
2026-05-24 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 14:20:38'
2026-05-24 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:20:39'
2026-05-24 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:20:39'
2026-05-24 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:20:40'
2026-05-24 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:20:40'
2026-05-24 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:20:41'
2026-05-24 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:20:42'
2026-05-24 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:20:43'
2026-05-24 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 20, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:20:49'
2026-05-24 14:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 1, 574367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.1608, 'low': 1.15747, 'close': 1.16033, 'volume': 42.0} | asctime='2026-05-24 14:21:01'
2026-05-24 14:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 1, 575190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16662, 'low': 1.16149, 'close': 1.16189, 'volume': 42.0} | asctime='2026-05-24 14:21:01'
2026-05-24 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:21:01'
2026-05-24 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:21:03'
2026-05-24 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:21:07'
2026-05-24 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:21:13'
2026-05-24 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 14:21:14'
2026-05-24 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16557, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 14:21:15'
2026-05-24 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16559, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 14:21:21'
2026-05-24 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16543, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 14:21:27'
2026-05-24 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 14:21:29'
2026-05-24 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:21:32'
2026-05-24 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:21:33'
2026-05-24 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:21:34'
2026-05-24 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16216, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 14:21:41'
2026-05-24 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:21:43'
2026-05-24 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:21:45'
2026-05-24 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 14:21:51'
2026-05-24 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:21:52'
2026-05-24 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 14:21:52'
2026-05-24 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:21:53'
2026-05-24 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:21:55'
2026-05-24 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:21:56'
2026-05-24 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 14:21:59'
2026-05-24 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 21, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 14:21:59'
2026-05-24 14:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 1, 22837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16077, 'low': 1.15983, 'close': 1.16017, 'volume': 23.0} | asctime='2026-05-24 14:22:01'
2026-05-24 14:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 1, 23647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16559, 'low': 1.16158, 'close': 1.16197, 'volume': 23.0} | asctime='2026-05-24 14:22:01'
2026-05-24 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:22:01'
2026-05-24 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-05-24 14:22:01'
2026-05-24 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16662, 'bid_price': 1.15762, 'volume': 0.0} | asctime='2026-05-24 14:22:02'
2026-05-24 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16562, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 14:22:03'
2026-05-24 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16548, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 14:22:03'
2026-05-24 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:22:03'
2026-05-24 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:22:04'
2026-05-24 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:22:04'
2026-05-24 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:22:04'
2026-05-24 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:22:05'
2026-05-24 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 14:22:06'
2026-05-24 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:22:06'
2026-05-24 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:22:07'
2026-05-24 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 14:22:07'
2026-05-24 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:22:10'
2026-05-24 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:22:10'
2026-05-24 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:22:11'
2026-05-24 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:22:11'
2026-05-24 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 14:22:12'
2026-05-24 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:22:12'
2026-05-24 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:22:12'
2026-05-24 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 14:22:15'
2026-05-24 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:22:15'
2026-05-24 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:22:18'
2026-05-24 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 14:22:18'
2026-05-24 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:22:20'
2026-05-24 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:22:21'
2026-05-24 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16229, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:22:23'
2026-05-24 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16556, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 14:22:23'
2026-05-24 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16548, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 14:22:26'
2026-05-24 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 14:22:26'
2026-05-24 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 14:22:27'
2026-05-24 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:22:28'
2026-05-24 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:22:28'
2026-05-24 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:22:33'
2026-05-24 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:22:35'
2026-05-24 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 14:22:36'
2026-05-24 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 14:22:36'
2026-05-24 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 14:22:36'
2026-05-24 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-24 14:22:37'
2026-05-24 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:22:40'
2026-05-24 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:22:40'
2026-05-24 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:22:45'
2026-05-24 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:22:45'
2026-05-24 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:22:46'
2026-05-24 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:22:47'
2026-05-24 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:22:52'
2026-05-24 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 22, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:22:59'
2026-05-24 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 0, 22894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16074, 'low': 1.15762, 'close': 1.16048, 'volume': 48.0} | asctime='2026-05-24 14:23:00'
2026-05-24 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 0, 23731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16662, 'low': 1.16138, 'close': 1.1618, 'volume': 48.0} | asctime='2026-05-24 14:23:00'
2026-05-24 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:23:00'
2026-05-24 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:23:01'
2026-05-24 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:23:07'
2026-05-24 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 14:23:25'
2026-05-24 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:23:25'
2026-05-24 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 14:23:26'
2026-05-24 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:23:26'
2026-05-24 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:23:28'
2026-05-24 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 14:23:30'
2026-05-24 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:23:30'
2026-05-24 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:23:32'
2026-05-24 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:23:34'
2026-05-24 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:23:35'
2026-05-24 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 14:23:40'
2026-05-24 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:23:42'
2026-05-24 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:23:42'
2026-05-24 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 14:23:44'
2026-05-24 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 14:23:46'
2026-05-24 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:23:46'
2026-05-24 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 14:23:46'
2026-05-24 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:23:48'
2026-05-24 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:23:50'
2026-05-24 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 14:23:52'
2026-05-24 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:23:52'
2026-05-24 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 14:23:54'
2026-05-24 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 23, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 14:23:54'
2026-05-24 14:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 2, 72578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.1608, 'low': 1.16023, 'close': 1.16067, 'volume': 26.0} | asctime='2026-05-24 14:24:02'
2026-05-24 14:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 2, 73280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16201, 'low': 1.16139, 'close': 1.16157, 'volume': 26.0} | asctime='2026-05-24 14:24:02'
2026-05-24 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-24 14:24:02'
2026-05-24 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:24:02'
2026-05-24 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:24:03'
2026-05-24 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:24:04'
2026-05-24 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 14:24:10'
2026-05-24 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:24:11'
2026-05-24 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:24:14'
2026-05-24 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:24:15'
2026-05-24 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:24:15'
2026-05-24 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:24:18'
2026-05-24 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 14:24:22'
2026-05-24 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:24:24'
2026-05-24 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:24:26'
2026-05-24 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:24:26'
2026-05-24 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 14:24:28'
2026-05-24 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 14:24:28'
2026-05-24 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 14:24:30'
2026-05-24 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:24:32'
2026-05-24 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:24:40'
2026-05-24 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:24:42'
2026-05-24 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 24, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:24:58'
2026-05-24 14:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 25, 4, 771650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16081, 'high': 1.16081, 'low': 1.15992, 'close': 1.16037, 'volume': 21.0} | asctime='2026-05-24 14:25:04'
2026-05-24 14:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 25, 4, 773333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16196, 'low': 1.16134, 'close': 1.16169, 'volume': 21.0} | asctime='2026-05-24 14:25:04'
2026-05-24 14:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 25, 4, 774572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1601, 'high': 1.16081, 'low': 1.15747, 'close': 1.16037, 'volume': 160.0} | asctime='2026-05-24 14:25:04'
2026-05-24 14:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 25, 4, 775703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16166, 'high': 1.16662, 'low': 1.16134, 'close': 1.16169, 'volume': 160.0} | asctime='2026-05-24 14:25:04'
2026-05-24 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 25, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 14:25:04'
2026-05-24 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 25, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 14:25:06'
2026-05-24 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 25, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1655, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-24 14:25:07'
2026-05-24 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 25, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16567, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 14:25:10'
2026-05-24 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 25, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:25:18'
2026-05-24 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 25, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 14:25:53'
2026-05-24 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 25, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:25:54'
2026-05-24 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 25, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:25:56'
2026-05-24 14:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 4, 471523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16064, 'low': 1.1599, 'close': 1.16053, 'volume': 8.0} | asctime='2026-05-24 14:26:04'
2026-05-24 14:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 4, 472576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16567, 'low': 1.16143, 'close': 1.16143, 'volume': 8.0} | asctime='2026-05-24 14:26:04'
2026-05-24 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:26:04'
2026-05-24 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:26:06'
2026-05-24 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:26:08'
2026-05-24 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:26:09'
2026-05-24 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:26:11'
2026-05-24 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:26:21'
2026-05-24 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:26:22'
2026-05-24 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:26:28'
2026-05-24 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:26:28'
2026-05-24 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:26:29'
2026-05-24 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:26:30'
2026-05-24 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:26:32'
2026-05-24 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 14:26:46'
2026-05-24 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 14:26:46'
2026-05-24 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:26:47'
2026-05-24 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:26:50'
2026-05-24 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 14:26:50'
2026-05-24 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:26:52'
2026-05-24 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 14:26:55'
2026-05-24 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 14:26:55'
2026-05-24 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 14:26:56'
2026-05-24 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:26:57'
2026-05-24 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 26, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:26:58'
2026-05-24 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 0, 120116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16063, 'low': 1.15989, 'close': 1.16042, 'volume': 23.0} | asctime='2026-05-24 14:27:00'
2026-05-24 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 0, 121457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16219, 'low': 1.16128, 'close': 1.16198, 'volume': 23.0} | asctime='2026-05-24 14:27:00'
2026-05-24 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 14:27:00'
2026-05-24 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:27:07'
2026-05-24 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:27:08'
2026-05-24 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 14:27:08'
2026-05-24 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 14:27:09'
2026-05-24 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:27:10'
2026-05-24 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:27:18'
2026-05-24 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:27:26'
2026-05-24 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:27:28'
2026-05-24 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:27:30'
2026-05-24 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 14:27:34'
2026-05-24 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 14:27:34'
2026-05-24 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:27:36'
2026-05-24 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:27:40'
2026-05-24 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:27:42'
2026-05-24 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:27:42'
2026-05-24 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 14:27:44'
2026-05-24 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:27:50'
2026-05-24 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:27:51'
2026-05-24 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:27:54'
2026-05-24 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 14:27:55'
2026-05-24 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 14:27:55'
2026-05-24 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 14:27:55'
2026-05-24 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:27:55'
2026-05-24 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 27, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:27:58'
2026-05-24 14:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 4, 419908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16078, 'low': 1.15994, 'close': 1.16063, 'volume': 25.0} | asctime='2026-05-24 14:28:04'
2026-05-24 14:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 4, 420944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16205, 'low': 1.16137, 'close': 1.16153, 'volume': 25.0} | asctime='2026-05-24 14:28:04'
2026-05-24 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 14:28:04'
2026-05-24 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 14:28:05'
2026-05-24 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:28:08'
2026-05-24 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:28:08'
2026-05-24 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:28:10'
2026-05-24 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 14:28:10'
2026-05-24 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 14:28:12'
2026-05-24 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:28:14'
2026-05-24 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:28:16'
2026-05-24 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:28:18'
2026-05-24 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:28:20'
2026-05-24 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:28:21'
2026-05-24 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:28:22'
2026-05-24 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:28:32'
2026-05-24 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:28:34'
2026-05-24 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:28:38'
2026-05-24 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:28:38'
2026-05-24 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:28:40'
2026-05-24 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:28:42'
2026-05-24 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 14:28:42'
2026-05-24 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 14:28:44'
2026-05-24 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:28:46'
2026-05-24 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:28:46'
2026-05-24 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:28:46'
2026-05-24 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 14:28:48'
2026-05-24 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:28:51'
2026-05-24 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:28:51'
2026-05-24 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:28:54'
2026-05-24 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 28, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:28:56'
2026-05-24 14:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 3, 469242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.1608, 'low': 1.16031, 'close': 1.16048, 'volume': 29.0} | asctime='2026-05-24 14:29:03'
2026-05-24 14:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 3, 470231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16202, 'low': 1.16154, 'close': 1.1618, 'volume': 29.0} | asctime='2026-05-24 14:29:03'
2026-05-24 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 14:29:03'
2026-05-24 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:29:04'
2026-05-24 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:29:06'
2026-05-24 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 14:29:06'
2026-05-24 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:29:06'
2026-05-24 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:29:07'
2026-05-24 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:29:08'
2026-05-24 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:29:08'
2026-05-24 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 14:29:12'
2026-05-24 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 14:29:14'
2026-05-24 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:29:25'
2026-05-24 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:29:30'
2026-05-24 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-24 14:29:31'
2026-05-24 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 14:29:32'
2026-05-24 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 29, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 14:29:35'
2026-05-24 14:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 2, 319586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16078, 'low': 1.15982, 'close': 1.16078, 'volume': 15.0} | asctime='2026-05-24 14:30:02'
2026-05-24 14:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 2, 320332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16234, 'low': 1.16139, 'close': 1.16168, 'volume': 15.0} | asctime='2026-05-24 14:30:02'
2026-05-24 14:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 2, 321780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16016, 'high': 1.1608, 'low': 1.15982, 'close': 1.16078, 'volume': 100.0} | asctime='2026-05-24 14:30:02'
2026-05-24 14:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 2, 323208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16196, 'high': 1.16567, 'low': 1.16128, 'close': 1.16168, 'volume': 100.0} | asctime='2026-05-24 14:30:02'
2026-05-24 14:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 2, 323837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16049, 'high': 1.16081, 'low': 1.15747, 'close': 1.16078, 'volume': 494.0} | asctime='2026-05-24 14:30:02'
2026-05-24 14:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 2, 326149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16181, 'high': 1.16693, 'low': 1.16128, 'close': 1.16168, 'volume': 494.0} | asctime='2026-05-24 14:30:02'
2026-05-24 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:30:02'
2026-05-24 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 14:30:07'
2026-05-24 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 14:30:09'
2026-05-24 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:30:15'
2026-05-24 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 14:30:15'
2026-05-24 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:30:17'
2026-05-24 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:30:19'
2026-05-24 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:30:21'
2026-05-24 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 14:30:22'
2026-05-24 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:30:29'
2026-05-24 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:30:31'
2026-05-24 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:30:33'
2026-05-24 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 14:30:35'
2026-05-24 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 30, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:30:41'
2026-05-24 14:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 3, 18402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16073, 'low': 1.1602, 'close': 1.1604, 'volume': 14.0} | asctime='2026-05-24 14:31:03'
2026-05-24 14:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 3, 19335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16206, 'low': 1.16154, 'close': 1.16172, 'volume': 14.0} | asctime='2026-05-24 14:31:03'
2026-05-24 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:31:03'
2026-05-24 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:31:03'
2026-05-24 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:31:13'
2026-05-24 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:31:14'
2026-05-24 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:31:14'
2026-05-24 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:31:15'
2026-05-24 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:31:17'
2026-05-24 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:31:17'
2026-05-24 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:31:17'
2026-05-24 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:31:18'
2026-05-24 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:31:19'
2026-05-24 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 14:31:21'
2026-05-24 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:31:21'
2026-05-24 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:31:23'
2026-05-24 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:31:49'
2026-05-24 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:31:50'
2026-05-24 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 14:31:56'
2026-05-24 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:31:56'
2026-05-24 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 31, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 14:31:57'
2026-05-24 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 0, 517422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16071, 'low': 1.16021, 'close': 1.16021, 'volume': 19.0} | asctime='2026-05-24 14:32:00'
2026-05-24 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 0, 518525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.162, 'low': 1.16148, 'close': 1.16177, 'volume': 19.0} | asctime='2026-05-24 14:32:00'
2026-05-24 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 14:32:00'
2026-05-24 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 14:32:01'
2026-05-24 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:32:02'
2026-05-24 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 14:32:03'
2026-05-24 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:32:05'
2026-05-24 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:32:05'
2026-05-24 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 14:32:07'
2026-05-24 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:32:09'
2026-05-24 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:32:13'
2026-05-24 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 14:32:17'
2026-05-24 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 14:32:18'
2026-05-24 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:32:19'
2026-05-24 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 14:32:21'
2026-05-24 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:32:22'
2026-05-24 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:32:29'
2026-05-24 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:32:31'
2026-05-24 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:32:32'
2026-05-24 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 14:32:33'
2026-05-24 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:32:34'
2026-05-24 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:32:43'
2026-05-24 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:32:50'
2026-05-24 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 32, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:32:55'
2026-05-24 14:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 33, 8, 917479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16063, 'low': 1.15996, 'close': 1.16063, 'volume': 22.0} | asctime='2026-05-24 14:33:08'
2026-05-24 14:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 33, 8, 919497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.162, 'low': 1.16141, 'close': 1.16153, 'volume': 22.0} | asctime='2026-05-24 14:33:08'
2026-05-24 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 33, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 14:33:08'
2026-05-24 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 33, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:33:10'
2026-05-24 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 33, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:33:11'
2026-05-24 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 33, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:33:13'
2026-05-24 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 33, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:33:17'
2026-05-24 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 33, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:33:20'
2026-05-24 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 33, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 14:33:25'
2026-05-24 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 33, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 14:33:45'
2026-05-24 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 33, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 14:33:46'
2026-05-24 14:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 34, 3, 16817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16069, 'low': 1.16027, 'close': 1.16069, 'volume': 9.0} | asctime='2026-05-24 14:34:03'
2026-05-24 14:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 34, 3, 17941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16184, 'low': 1.16151, 'close': 1.16159, 'volume': 9.0} | asctime='2026-05-24 14:34:03'
2026-05-24 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 34, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 14:34:03'
2026-05-24 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 34, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:34:14'
2026-05-24 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 34, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:34:15'
2026-05-24 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 34, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:34:17'
2026-05-24 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 34, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 14:34:19'
2026-05-24 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 34, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:34:46'
2026-05-24 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 34, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:34:50'
2026-05-24 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 34, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:34:53'
2026-05-24 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 34, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:34:55'
2026-05-24 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 1, 16019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16029, 'close': 1.16052, 'volume': 9.0} | asctime='2026-05-24 14:35:01'
2026-05-24 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 1, 16690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16188, 'low': 1.16149, 'close': 1.16184, 'volume': 9.0} | asctime='2026-05-24 14:35:01'
2026-05-24 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 1, 17182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.16074, 'low': 1.15996, 'close': 1.16052, 'volume': 73.0} | asctime='2026-05-24 14:35:01'
2026-05-24 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 1, 18091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16206, 'low': 1.16141, 'close': 1.16184, 'volume': 73.0} | asctime='2026-05-24 14:35:01'
2026-05-24 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:35:01'
2026-05-24 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:35:01'
2026-05-24 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:35:02'
2026-05-24 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:35:05'
2026-05-24 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 14:35:12'
2026-05-24 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:35:58'
2026-05-24 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:35:58'
2026-05-24 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 14:35:58'
2026-05-24 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-24 14:35:58'
2026-05-24 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:35:59'
2026-05-24 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 35, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:35:59'
2026-05-24 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 0, 116405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16075, 'low': 1.15991, 'close': 1.16052, 'volume': 11.0} | asctime='2026-05-24 14:36:00'
2026-05-24 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 0, 118905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16224, 'low': 1.16154, 'close': 1.16184, 'volume': 11.0} | asctime='2026-05-24 14:36:00'
2026-05-24 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:36:00'
2026-05-24 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:36:01'
2026-05-24 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:36:02'
2026-05-24 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:36:02'
2026-05-24 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:36:02'
2026-05-24 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 14:36:02'
2026-05-24 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:36:04'
2026-05-24 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 14:36:06'
2026-05-24 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 14:36:10'
2026-05-24 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:36:11'
2026-05-24 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:36:20'
2026-05-24 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 14:36:23'
2026-05-24 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:36:23'
2026-05-24 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:36:26'
2026-05-24 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:36:30'
2026-05-24 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:36:32'
2026-05-24 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 14:36:36'
2026-05-24 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:36:36'
2026-05-24 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 14:36:36'
2026-05-24 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:36:36'
2026-05-24 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 14:36:36'
2026-05-24 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 14:36:38'
2026-05-24 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 36, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 14:36:40'
2026-05-24 14:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 37, 8, 115680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16078, 'low': 1.16003, 'close': 1.16065, 'volume': 23.0} | asctime='2026-05-24 14:37:08'
2026-05-24 14:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 37, 8, 116761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.162, 'low': 1.16153, 'close': 1.16155, 'volume': 23.0} | asctime='2026-05-24 14:37:08'
2026-05-24 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 37, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 14:37:08'
2026-05-24 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 37, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 14:37:10'
2026-05-24 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 37, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:37:14'
2026-05-24 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 37, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:37:22'
2026-05-24 14:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 37, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:37:34'
2026-05-24 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 37, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16222, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-24 14:37:35'
2026-05-24 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 37, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 14:37:36'
2026-05-24 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 37, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:37:36'
2026-05-24 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 37, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:37:40'
2026-05-24 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 37, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:37:42'
2026-05-24 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 37, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:37:58'
2026-05-24 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 0, 865775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.15994, 'close': 1.16037, 'volume': 11.0} | asctime='2026-05-24 14:38:00'
2026-05-24 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 0, 867624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16228, 'low': 1.16142, 'close': 1.16169, 'volume': 11.0} | asctime='2026-05-24 14:38:00'
2026-05-24 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:38:00'
2026-05-24 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 14:38:04'
2026-05-24 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:38:06'
2026-05-24 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:38:33'
2026-05-24 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 14:38:33'
2026-05-24 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 14:38:34'
2026-05-24 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 14:38:35'
2026-05-24 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16563, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 14:38:36'
2026-05-24 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:38:37'
2026-05-24 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 14:38:38'
2026-05-24 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:38:38'
2026-05-24 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:38:39'
2026-05-24 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 14:38:41'
2026-05-24 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:38:43'
2026-05-24 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 38, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:38:54'
2026-05-24 14:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 39, 1, 615398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16077, 'low': 1.16003, 'close': 1.16046, 'volume': 15.0} | asctime='2026-05-24 14:39:01'
2026-05-24 14:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 39, 1, 616156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16563, 'low': 1.16143, 'close': 1.16178, 'volume': 15.0} | asctime='2026-05-24 14:39:01'
2026-05-24 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 39, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:39:01'
2026-05-24 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 39, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:39:02'
2026-05-24 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 39, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:39:02'
2026-05-24 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 39, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:39:04'
2026-05-24 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 39, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:39:16'
2026-05-24 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 39, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:39:27'
2026-05-24 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 39, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 14:39:32'
2026-05-24 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 39, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 14:39:36'
2026-05-24 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 39, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:39:36'
2026-05-24 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 39, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:39:40'
2026-05-24 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 39, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:39:42'
2026-05-24 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 2, 76010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16069, 'low': 1.16024, 'close': 1.16036, 'volume': 11.0} | asctime='2026-05-24 14:40:02'
2026-05-24 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 2, 77342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16188, 'low': 1.16133, 'close': 1.16168, 'volume': 11.0} | asctime='2026-05-24 14:40:02'
2026-05-24 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 2, 77966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16033, 'high': 1.16078, 'low': 1.15991, 'close': 1.16036, 'volume': 71.0} | asctime='2026-05-24 14:40:02'
2026-05-24 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 2, 78479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16563, 'low': 1.16133, 'close': 1.16168, 'volume': 71.0} | asctime='2026-05-24 14:40:02'
2026-05-24 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:40:02'
2026-05-24 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:40:04'
2026-05-24 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:40:09'
2026-05-24 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:40:10'
2026-05-24 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 14:40:13'
2026-05-24 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 14:40:18'
2026-05-24 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:40:20'
2026-05-24 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:40:22'
2026-05-24 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 14:40:23'
2026-05-24 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:40:49'
2026-05-24 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 40, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:40:57'
2026-05-24 14:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 41, 2, 363896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.15997, 'close': 1.16024, 'volume': 11.0} | asctime='2026-05-24 14:41:02'
2026-05-24 14:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 41, 2, 364544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16201, 'low': 1.16134, 'close': 1.16156, 'volume': 11.0} | asctime='2026-05-24 14:41:02'
2026-05-24 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 41, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:41:02'
2026-05-24 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 41, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:41:04'
2026-05-24 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 41, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:41:06'
2026-05-24 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 41, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 14:41:20'
2026-05-24 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 41, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 14:41:21'
2026-05-24 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 41, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:41:23'
2026-05-24 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 41, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:41:24'
2026-05-24 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 41, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:41:27'
2026-05-24 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 41, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:41:28'
2026-05-24 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 41, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:41:56'
2026-05-24 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 41, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:41:58'
2026-05-24 14:42:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 42, 23, 562259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16064, 'low': 1.16015, 'close': 1.16053, 'volume': 11.0} | asctime='2026-05-24 14:42:23'
2026-05-24 14:42:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 42, 23, 563311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16173, 'low': 1.16127, 'close': 1.16143, 'volume': 11.0} | asctime='2026-05-24 14:42:23'
2026-05-24 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 42, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:42:23'
2026-05-24 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 42, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:42:23'
2026-05-24 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 42, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 14:42:24'
2026-05-24 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 42, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-24 14:42:28'
2026-05-24 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 42, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:42:32'
2026-05-24 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 42, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:42:34'
2026-05-24 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 42, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:42:40'
2026-05-24 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 42, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:42:44'
2026-05-24 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 42, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:42:44'
2026-05-24 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 42, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:42:46'
2026-05-24 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 42, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:42:50'
2026-05-24 14:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 43, 7, 861826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16084, 'low': 1.16028, 'close': 1.16062, 'volume': 11.0} | asctime='2026-05-24 14:43:07'
2026-05-24 14:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 43, 7, 862842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16197, 'low': 1.16152, 'close': 1.16152, 'volume': 11.0} | asctime='2026-05-24 14:43:07'
2026-05-24 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 43, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:43:07'
2026-05-24 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 43, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:43:11'
2026-05-24 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 43, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 14:43:12'
2026-05-24 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 43, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:43:14'
2026-05-24 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 43, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:43:32'
2026-05-24 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 43, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:43:34'
2026-05-24 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 43, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:43:36'
2026-05-24 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 43, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:43:42'
2026-05-24 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 43, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:43:52'
2026-05-24 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 43, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:43:55'
2026-05-24 14:44:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 24, 363546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16065, 'low': 1.16031, 'close': 1.16031, 'volume': 10.0} | asctime='2026-05-24 14:44:24'
2026-05-24 14:44:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 24, 364414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16195, 'low': 1.16153, 'close': 1.16187, 'volume': 10.0} | asctime='2026-05-24 14:44:24'
2026-05-24 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:44:24'
2026-05-24 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:44:24'
2026-05-24 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 14:44:26'
2026-05-24 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:44:28'
2026-05-24 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:44:28'
2026-05-24 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:44:30'
2026-05-24 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:44:30'
2026-05-24 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 14:44:41'
2026-05-24 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:44:42'
2026-05-24 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:44:51'
2026-05-24 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:44:53'
2026-05-24 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 14:44:55'
2026-05-24 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 44, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:44:57'
2026-05-24 14:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 3, 61285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16066, 'low': 1.16023, 'close': 1.16043, 'volume': 13.0} | asctime='2026-05-24 14:45:03'
2026-05-24 14:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 3, 62102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16192, 'low': 1.16139, 'close': 1.16175, 'volume': 13.0} | asctime='2026-05-24 14:45:03'
2026-05-24 14:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 3, 63590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16062, 'high': 1.16084, 'low': 1.15997, 'close': 1.16043, 'volume': 56.0} | asctime='2026-05-24 14:45:03'
2026-05-24 14:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 3, 64630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16201, 'low': 1.16127, 'close': 1.16175, 'volume': 56.0} | asctime='2026-05-24 14:45:03'
2026-05-24 14:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 3, 65703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1605, 'high': 1.16084, 'low': 1.15991, 'close': 1.16043, 'volume': 200.0} | asctime='2026-05-24 14:45:03'
2026-05-24 14:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 3, 66676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16182, 'high': 1.16563, 'low': 1.16127, 'close': 1.16175, 'volume': 200.0} | asctime='2026-05-24 14:45:03'
2026-05-24 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 14:45:03'
2026-05-24 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 14:45:21'
2026-05-24 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:45:22'
2026-05-24 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:45:24'
2026-05-24 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:45:37'
2026-05-24 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 14:45:47'
2026-05-24 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 14:45:50'
2026-05-24 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 14:45:51'
2026-05-24 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:45:55'
2026-05-24 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:45:55'
2026-05-24 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:45:56'
2026-05-24 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:45:56'
2026-05-24 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:45:57'
2026-05-24 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:45:57'
2026-05-24 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:45:57'
2026-05-24 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 45, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:45:59'
2026-05-24 14:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 2, 560615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16027, 'close': 1.16033, 'volume': 16.0} | asctime='2026-05-24 14:46:02'
2026-05-24 14:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 2, 561798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16191, 'low': 1.16155, 'close': 1.16165, 'volume': 16.0} | asctime='2026-05-24 14:46:02'
2026-05-24 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:46:02'
2026-05-24 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:46:02'
2026-05-24 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:46:03'
2026-05-24 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-24 14:46:03'
2026-05-24 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:46:05'
2026-05-24 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 14:46:15'
2026-05-24 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.15916, 'volume': 0.0} | asctime='2026-05-24 14:46:15'
2026-05-24 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:46:16'
2026-05-24 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:46:16'
2026-05-24 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:46:18'
2026-05-24 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:46:29'
2026-05-24 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16212, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:46:30'
2026-05-24 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:46:33'
2026-05-24 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:46:33'
2026-05-24 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:46:34'
2026-05-24 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:46:36'
2026-05-24 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 14:46:37'
2026-05-24 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:46:40'
2026-05-24 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:46:42'
2026-05-24 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:46:43'
2026-05-24 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:46:47'
2026-05-24 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:46:48'
2026-05-24 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 46, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:46:57'
2026-05-24 14:47:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 47, 17, 10516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16079, 'low': 1.15908, 'close': 1.16039, 'volume': 23.0} | asctime='2026-05-24 14:47:17'
2026-05-24 14:47:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 47, 17, 11300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16212, 'low': 1.16163, 'close': 1.16171, 'volume': 23.0} | asctime='2026-05-24 14:47:17'
2026-05-24 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 47, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:47:17'
2026-05-24 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 47, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 14:47:58'
2026-05-24 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 47, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:47:59'
2026-05-24 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 48, 1, 110012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.1605, 'low': 1.16012, 'close': 1.1605, 'volume': 3.0} | asctime='2026-05-24 14:48:01'
2026-05-24 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 48, 1, 111731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16168, 'low': 1.1614, 'close': 1.1614, 'volume': 3.0} | asctime='2026-05-24 14:48:01'
2026-05-24 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 48, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:48:01'
2026-05-24 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 48, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 14:48:04'
2026-05-24 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 48, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 14:48:09'
2026-05-24 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 48, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 14:48:19'
2026-05-24 14:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 7, 410382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16062, 'low': 1.1602, 'close': 1.16062, 'volume': 4.0} | asctime='2026-05-24 14:49:07'
2026-05-24 14:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 7, 411316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16176, 'low': 1.16134, 'close': 1.16152, 'volume': 4.0} | asctime='2026-05-24 14:49:07'
2026-05-24 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:49:07'
2026-05-24 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1622, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 14:49:07'
2026-05-24 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:49:09'
2026-05-24 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 14:49:09'
2026-05-24 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:49:16'
2026-05-24 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:49:16'
2026-05-24 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:49:17'
2026-05-24 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:49:24'
2026-05-24 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:49:25'
2026-05-24 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:49:27'
2026-05-24 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:49:29'
2026-05-24 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:49:31'
2026-05-24 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:49:37'
2026-05-24 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 14:49:40'
2026-05-24 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 14:49:46'
2026-05-24 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 14:49:47'
2026-05-24 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 14:49:49'
2026-05-24 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 14:49:55'
2026-05-24 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 14:49:58'
2026-05-24 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:49:58'
2026-05-24 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 49, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:49:59'
2026-05-24 14:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 2, 8378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16072, 'low': 1.15987, 'close': 1.16064, 'volume': 21.0} | asctime='2026-05-24 14:50:02'
2026-05-24 14:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 2, 9940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.1622, 'low': 1.16125, 'close': 1.16154, 'volume': 21.0} | asctime='2026-05-24 14:50:02'
2026-05-24 14:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 2, 11157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16079, 'low': 1.15908, 'close': 1.16064, 'volume': 67.0} | asctime='2026-05-24 14:50:02'
2026-05-24 14:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 2, 12336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.1622, 'low': 1.16125, 'close': 1.16154, 'volume': 67.0} | asctime='2026-05-24 14:50:02'
2026-05-24 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 14:50:02'
2026-05-24 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 14:50:03'
2026-05-24 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 14:50:11'
2026-05-24 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 14:50:14'
2026-05-24 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:50:15'
2026-05-24 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:50:15'
2026-05-24 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 14:50:16'
2026-05-24 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:50:17'
2026-05-24 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:50:18'
2026-05-24 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 14:50:27'
2026-05-24 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 14:50:28'
2026-05-24 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 14:50:28'
2026-05-24 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:50:29'
2026-05-24 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 14:50:29'
2026-05-24 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 14:50:33'
2026-05-24 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 14:50:34'
2026-05-24 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 14:50:35'
2026-05-24 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 14:50:45'
2026-05-24 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 14:50:50'
2026-05-24 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-24 14:50:51'
2026-05-24 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 14:50:51'
2026-05-24 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 14:50:52'
2026-05-24 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 50, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:50:53'
2026-05-24 14:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 51, 3, 457998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16084, 'low': 1.16, 'close': 1.16046, 'volume': 23.0} | asctime='2026-05-24 14:51:03'
2026-05-24 14:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 51, 3, 458700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16228, 'low': 1.16151, 'close': 1.16178, 'volume': 23.0} | asctime='2026-05-24 14:51:03'
2026-05-24 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 51, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 14:51:03'
2026-05-24 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 51, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 14:51:05'
2026-05-24 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 51, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 14:51:07'
2026-05-24 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 51, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:51:15'
2026-05-24 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 51, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 14:51:19'
2026-05-24 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 51, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 14:51:29'
2026-05-24 14:53:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 53, 21, 256337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16064, 'low': 1.16054, 'close': 1.16057, 'volume': 6.0} | asctime='2026-05-24 14:53:21'
2026-05-24 14:53:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 53, 21, 257379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16196, 'low': 1.16186, 'close': 1.16189, 'volume': 6.0} | asctime='2026-05-24 14:53:21'
2026-05-24 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 53, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 14:53:21'
2026-05-24 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 53, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 14:53:21'
2026-05-24 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 53, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 14:53:23'
2026-05-24 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 53, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 14:53:24'
2026-05-24 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 53, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 14:53:25'
2026-05-24 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 53, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 14:53:27'
2026-05-24 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 53, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 14:53:51'
2026-05-24 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 53, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 14:53:56'
2026-05-24 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 53, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:53:57'
2026-05-24 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 53, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 14:53:58'
2026-05-24 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 53, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 14:53:59'
2026-05-24 14:54:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 54, 43, 555608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16079, 'low': 1.16034, 'close': 1.16071, 'volume': 11.0} | asctime='2026-05-24 14:54:43'
2026-05-24 14:54:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 54, 43, 557461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16194, 'low': 1.16153, 'close': 1.16161, 'volume': 11.0} | asctime='2026-05-24 14:54:43'
2026-05-24 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 54, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:54:43'
2026-05-24 14:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 55, 2, 405617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1604, 'low': 1.1604, 'close': 1.1604, 'volume': 1.0} | asctime='2026-05-24 14:55:02'
2026-05-24 14:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 55, 2, 407740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16172, 'close': 1.16172, 'volume': 1.0} | asctime='2026-05-24 14:55:02'
2026-05-24 14:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 55, 2, 408933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16007, 'high': 1.16084, 'low': 1.16, 'close': 1.1604, 'volume': 41.0} | asctime='2026-05-24 14:55:02'
2026-05-24 14:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 55, 2, 409897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16211, 'high': 1.16228, 'low': 1.16151, 'close': 1.16172, 'volume': 41.0} | asctime='2026-05-24 14:55:02'
2026-05-24 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 55, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 14:55:02'
2026-05-24 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 55, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:55:03'
2026-05-24 14:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 56, 9, 604701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.1604, 'low': 1.16022, 'close': 1.1604, 'volume': 2.0} | asctime='2026-05-24 14:56:09'
2026-05-24 14:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 56, 9, 606514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.1613, 'close': 1.1613, 'volume': 2.0} | asctime='2026-05-24 14:56:09'
2026-05-24 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 56, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 14:56:09'
2026-05-24 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 56, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 14:56:10'
2026-05-24 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 56, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 14:56:10'
2026-05-24 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 56, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:56:11'
2026-05-24 14:57:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 57, 51, 767027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16052, 'low': 1.16012, 'close': 1.16052, 'volume': 4.0} | asctime='2026-05-24 14:57:51'
2026-05-24 14:57:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 57, 51, 768913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16169, 'low': 1.16129, 'close': 1.16142, 'volume': 4.0} | asctime='2026-05-24 14:57:51'
2026-05-24 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 57, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 14:57:51'
2026-05-24 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 57, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 14:57:52'
2026-05-24 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 57, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 14:57:53'
2026-05-24 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 57, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:57:55'
2026-05-24 14:58:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 58, 34, 553656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16064, 'low': 1.16012, 'close': 1.16064, 'volume': 4.0} | asctime='2026-05-24 14:58:34'
2026-05-24 14:58:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 58, 34, 554730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16192, 'low': 1.16154, 'close': 1.16154, 'volume': 4.0} | asctime='2026-05-24 14:58:34'
2026-05-24 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 58, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 14:58:34'
2026-05-24 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 58, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 14:58:38'
2026-05-24 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 58, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 14:58:43'
2026-05-24 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 58, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 14:58:45'
2026-05-24 14:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 2, 253225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16059, 'low': 1.16025, 'close': 1.16025, 'volume': 4.0} | asctime='2026-05-24 14:59:02'
2026-05-24 14:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 2, 254155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16196, 'low': 1.16149, 'close': 1.16181, 'volume': 4.0} | asctime='2026-05-24 14:59:02'
2026-05-24 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 14:59:02'
2026-05-24 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 14:59:02'
2026-05-24 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 14:59:03'
2026-05-24 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-24 14:59:05'
2026-05-24 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 14:59:19'
2026-05-24 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 14:59:20'
2026-05-24 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 14:59:26'
2026-05-24 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 14:59:28'
2026-05-24 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:59:29'
2026-05-24 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 14:59:31'
2026-05-24 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 14:59:31'
2026-05-24 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 14:59:32'
2026-05-24 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 14:59:32'
2026-05-24 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 14:59:32'
2026-05-24 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 14:59:35'
2026-05-24 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 14:59:39'
2026-05-24 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 14:59:39'
2026-05-24 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 14:59:41'
2026-05-24 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 14, 59, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 14:59:41'
2026-05-24 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 2, 702578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16084, 'low': 1.16028, 'close': 1.16067, 'volume': 19.0} | asctime='2026-05-24 15:00:02'
2026-05-24 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 2, 703628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16203, 'low': 1.16154, 'close': 1.16157, 'volume': 19.0} | asctime='2026-05-24 15:00:02'
2026-05-24 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 2, 704828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16022, 'high': 1.16084, 'low': 1.16012, 'close': 1.16067, 'volume': 33.0} | asctime='2026-05-24 15:00:02'
2026-05-24 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 2, 705329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16203, 'low': 1.16129, 'close': 1.16157, 'volume': 33.0} | asctime='2026-05-24 15:00:02'
2026-05-24 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 2, 705791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16075, 'high': 1.16084, 'low': 1.15908, 'close': 1.16067, 'volume': 141.0} | asctime='2026-05-24 15:00:02'
2026-05-24 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 2, 706260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16165, 'high': 1.16228, 'low': 1.16125, 'close': 1.16157, 'volume': 141.0} | asctime='2026-05-24 15:00:02'
2026-05-24 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 15:00:02'
2026-05-24 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 15:00:05'
2026-05-24 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 15:00:06'
2026-05-24 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 15:00:07'
2026-05-24 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 15:00:18'
2026-05-24 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 15:00:25'
2026-05-24 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 15:00:27'
2026-05-24 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 15:00:29'
2026-05-24 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 15:00:57'
2026-05-24 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 0, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 15:00:59'
2026-05-24 15:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 4, 301407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16067, 'low': 1.16035, 'close': 1.16056, 'volume': 10.0} | asctime='2026-05-24 15:01:04'
2026-05-24 15:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 4, 302853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16177, 'low': 1.16146, 'close': 1.16146, 'volume': 10.0} | asctime='2026-05-24 15:01:04'
2026-05-24 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 15:01:04'
2026-05-24 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 15:01:12'
2026-05-24 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 15:01:13'
2026-05-24 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 15:01:20'
2026-05-24 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 15:01:21'
2026-05-24 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 15:01:23'
2026-05-24 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 15:01:35'
2026-05-24 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 15:01:40'
2026-05-24 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 15:01:42'
2026-05-24 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 15:01:42'
2026-05-24 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 15:01:42'
2026-05-24 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 15:01:43'
2026-05-24 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 15:01:47'
2026-05-24 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 15:01:48'
2026-05-24 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 15:01:50'
2026-05-24 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:01:51'
2026-05-24 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 15:01:51'
2026-05-24 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 1, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 15:01:52'
2026-05-24 15:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 1, 750899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16076, 'low': 1.16007, 'close': 1.16076, 'volume': 18.0} | asctime='2026-05-24 15:02:01'
2026-05-24 15:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 1, 752571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.1619, 'low': 1.16144, 'close': 1.16166, 'volume': 18.0} | asctime='2026-05-24 15:02:01'
2026-05-24 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 15:02:01'
2026-05-24 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 15:02:02'
2026-05-24 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 15:02:07'
2026-05-24 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 15:02:08'
2026-05-24 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 15:02:09'
2026-05-24 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 15:02:09'
2026-05-24 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 15:02:11'
2026-05-24 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-24 15:02:16'
2026-05-24 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-24 15:02:19'
2026-05-24 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-24 15:02:21'
2026-05-24 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-24 15:02:43'
2026-05-24 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 15:02:44'
2026-05-24 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 15:02:45'
2026-05-24 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 15:02:47'
2026-05-24 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:02:49'
2026-05-24 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 2, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 15:02:53'
2026-05-24 15:03:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 3, 14, 250376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16057, 'low': 1.15903, 'close': 1.16039, 'volume': 16.0} | asctime='2026-05-24 15:03:14'
2026-05-24 15:03:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 3, 14, 251176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16241, 'low': 1.16156, 'close': 1.16171, 'volume': 16.0} | asctime='2026-05-24 15:03:14'
2026-05-24 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 3, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:03:14'
2026-05-24 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 3, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 15:03:14'
2026-05-24 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 3, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 15:03:14'
2026-05-24 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 3, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 15:03:15'
2026-05-24 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 3, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 15:03:21'
2026-05-24 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 3, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 15:03:23'
2026-05-24 15:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 2, 449800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16043, 'low': 1.16025, 'close': 1.16043, 'volume': 6.0} | asctime='2026-05-24 15:04:02'
2026-05-24 15:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 2, 450866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16183, 'low': 1.16133, 'close': 1.16133, 'volume': 6.0} | asctime='2026-05-24 15:04:02'
2026-05-24 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 15:04:02'
2026-05-24 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 15:04:05'
2026-05-24 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 15:04:07'
2026-05-24 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 15:04:09'
2026-05-24 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 15:04:10'
2026-05-24 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 15:04:13'
2026-05-24 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 15:04:15'
2026-05-24 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 15:04:17'
2026-05-24 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 15:04:19'
2026-05-24 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 15:04:19'
2026-05-24 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 15:04:20'
2026-05-24 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 15:04:21'
2026-05-24 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 15:04:21'
2026-05-24 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 15:04:22'
2026-05-24 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 15:04:23'
2026-05-24 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 15:04:25'
2026-05-24 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 15:04:26'
2026-05-24 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 15:04:31'
2026-05-24 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 15:04:33'
2026-05-24 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 15:04:34'
2026-05-24 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 15:04:35'
2026-05-24 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 15:04:36'
2026-05-24 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 15:04:41'
2026-05-24 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 15:04:43'
2026-05-24 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 4, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 15:04:44'
2026-05-24 15:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 10, 949049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16079, 'low': 1.16015, 'close': 1.16064, 'volume': 25.0} | asctime='2026-05-24 15:05:10'
2026-05-24 15:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 10, 950077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16197, 'low': 1.16151, 'close': 1.16154, 'volume': 25.0} | asctime='2026-05-24 15:05:10'
2026-05-24 15:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 10, 951348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16036, 'high': 1.16079, 'low': 1.15903, 'close': 1.16064, 'volume': 75.0} | asctime='2026-05-24 15:05:10'
2026-05-24 15:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 10, 952014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16168, 'high': 1.16241, 'low': 1.16133, 'close': 1.16154, 'volume': 75.0} | asctime='2026-05-24 15:05:10'
2026-05-24 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 15:05:10'
2026-05-24 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 15:05:13'
2026-05-24 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 15:05:16'
2026-05-24 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:05:19'
2026-05-24 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 15:05:27'
2026-05-24 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 15:05:29'
2026-05-24 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 15:05:29'
2026-05-24 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:05:29'
2026-05-24 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 15:05:31'
2026-05-24 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 15:05:31'
2026-05-24 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 15:05:33'
2026-05-24 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 5, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 15:05:43'
2026-05-24 15:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 6, 3, 98595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16048, 'low': 1.15998, 'close': 1.16036, 'volume': 12.0} | asctime='2026-05-24 15:06:03'
2026-05-24 15:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 6, 3, 99740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16202, 'low': 1.16138, 'close': 1.16192, 'volume': 12.0} | asctime='2026-05-24 15:06:03'
2026-05-24 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 6, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 15:06:03'
2026-05-24 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 6, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 15:06:03'
2026-05-24 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 6, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 15:06:04'
2026-05-24 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 6, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 15:06:34'
2026-05-24 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 6, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 15:06:38'
2026-05-24 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 6, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:06:39'
2026-05-24 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 6, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 15:06:41'
2026-05-24 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 6, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 15:06:45'
2026-05-24 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 6, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 15:06:54'
2026-05-24 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 6, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 15:06:56'
2026-05-24 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 7, 1, 48906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16036, 'low': 1.16001, 'close': 1.16001, 'volume': 10.0} | asctime='2026-05-24 15:07:01'
2026-05-24 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 7, 1, 50674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.16126, 'close': 1.16181, 'volume': 10.0} | asctime='2026-05-24 15:07:01'
2026-05-24 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 7, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 15:07:01'
2026-05-24 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 7, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 15:07:03'
2026-05-24 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 7, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 15:07:51'
2026-05-24 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 7, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 15:07:53'
2026-05-24 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 7, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 15:07:55'
2026-05-24 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 7, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 15:07:58'
2026-05-24 15:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 8, 1, 47691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16044, 'low': 1.16025, 'close': 1.16027, 'volume': 6.0} | asctime='2026-05-24 15:08:01'
2026-05-24 15:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 8, 1, 50119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16185, 'low': 1.16158, 'close': 1.16159, 'volume': 6.0} | asctime='2026-05-24 15:08:01'
2026-05-24 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 8, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 15:08:01'
2026-05-24 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 8, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 15:08:35'
2026-05-24 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 8, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-24 15:08:35'
2026-05-24 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 8, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 15:08:36'
2026-05-24 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 8, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 15:08:37'
2026-05-24 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 8, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 15:08:37'
2026-05-24 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 8, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-24 15:08:38'
2026-05-24 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 8, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 15:08:39'
2026-05-24 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 8, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 15:08:40'
2026-05-24 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 8, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 15:08:47'
2026-05-24 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 8, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 15:08:49'
2026-05-24 15:09:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 9, 32, 396280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16093, 'low': 1.15907, 'close': 1.1607, 'volume': 11.0} | asctime='2026-05-24 15:09:32'
2026-05-24 15:09:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 9, 32, 397355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16204, 'low': 1.16148, 'close': 1.1616, 'volume': 11.0} | asctime='2026-05-24 15:09:32'
2026-05-24 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 9, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 15:09:32'
2026-05-24 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 9, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 15:09:37'
2026-05-24 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 9, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 15:09:47'
2026-05-24 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 9, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 15:09:49'
2026-05-24 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 9, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-24 15:09:50'
2026-05-24 15:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 11, 9, 445315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16085, 'low': 1.16044, 'close': 1.16085, 'volume': 5.0} | asctime='2026-05-24 15:11:09'
2026-05-24 15:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 11, 9, 446175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.162, 'low': 1.16155, 'close': 1.16155, 'volume': 5.0} | asctime='2026-05-24 15:11:09'
2026-05-24 15:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 11, 9, 446909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16093, 'low': 1.15907, 'close': 1.16085, 'volume': 44.0} | asctime='2026-05-24 15:11:09'
2026-05-24 15:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 11, 9, 448139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16204, 'low': 1.16126, 'close': 1.16155, 'volume': 44.0} | asctime='2026-05-24 15:11:09'
2026-05-24 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 11, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 15:11:09'
2026-05-24 15:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 12, 3, 94443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16067, 'close': 1.16067, 'volume': 1.0} | asctime='2026-05-24 15:12:03'
2026-05-24 15:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 12, 3, 95885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16157, 'close': 1.16157, 'volume': 1.0} | asctime='2026-05-24 15:12:03'
2026-05-24 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 12, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 15:12:03'
2026-05-24 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 12, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 15:12:57'
2026-05-24 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 12, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 15:12:58'
2026-05-24 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 13, 0, 94199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16035, 'close': 1.16064, 'volume': 3.0} | asctime='2026-05-24 15:13:00'
2026-05-24 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 13, 0, 95251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16167, 'low': 1.16154, 'close': 1.16154, 'volume': 3.0} | asctime='2026-05-24 15:13:00'
2026-05-24 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 13, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 15:13:00'
2026-05-24 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 13, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:13:00'
2026-05-24 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 13, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 15:13:02'
2026-05-24 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 13, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:13:21'
2026-05-24 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 13, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 15:13:22'
2026-05-24 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 13, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-24 15:13:39'
2026-05-24 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 13, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 15:13:40'
2026-05-24 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 13, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 15:13:47'
2026-05-24 15:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 14, 15, 543593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16069, 'low': 1.15904, 'close': 1.16053, 'volume': 8.0} | asctime='2026-05-24 15:14:15'
2026-05-24 15:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 14, 15, 544502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16167, 'low': 1.16139, 'close': 1.16143, 'volume': 8.0} | asctime='2026-05-24 15:14:15'
2026-05-24 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 14, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 15:14:15'
2026-05-24 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 14, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 15:14:16'
2026-05-24 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 14, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 15:14:30'
2026-05-24 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 14, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:14:33'
2026-05-24 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 14, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 15:14:43'
2026-05-24 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 14, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 15:14:52'
2026-05-24 15:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 6, 193644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16075, 'low': 1.16032, 'close': 1.16057, 'volume': 6.0} | asctime='2026-05-24 15:15:06'
2026-05-24 15:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 6, 194727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16188, 'low': 1.16145, 'close': 1.16147, 'volume': 6.0} | asctime='2026-05-24 15:15:06'
2026-05-24 15:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 6, 196651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16075, 'low': 1.15904, 'close': 1.16057, 'volume': 18.0} | asctime='2026-05-24 15:15:06'
2026-05-24 15:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 6, 197840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16188, 'low': 1.16139, 'close': 1.16147, 'volume': 18.0} | asctime='2026-05-24 15:15:06'
2026-05-24 15:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 6, 199477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16036, 'high': 1.16093, 'low': 1.15903, 'close': 1.16057, 'volume': 137.0} | asctime='2026-05-24 15:15:06'
2026-05-24 15:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 6, 200574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16168, 'high': 1.16241, 'low': 1.16126, 'close': 1.16147, 'volume': 137.0} | asctime='2026-05-24 15:15:06'
2026-05-24 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 15:15:06'
2026-05-24 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 15:15:08'
2026-05-24 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 15:15:08'
2026-05-24 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 15:15:09'
2026-05-24 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:15:09'
2026-05-24 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 15:15:10'
2026-05-24 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 15:15:12'
2026-05-24 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 15:15:19'
2026-05-24 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 15:15:22'
2026-05-24 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 15:15:22'
2026-05-24 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 15:15:24'
2026-05-24 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 15:15:26'
2026-05-24 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 15:15:30'
2026-05-24 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 15:15:31'
2026-05-24 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 15:15:32'
2026-05-24 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 15:15:33'
2026-05-24 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 15:15:36'
2026-05-24 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 15:15:40'
2026-05-24 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 15:15:42'
2026-05-24 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 15:15:44'
2026-05-24 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 15:15:46'
2026-05-24 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 15:15:47'
2026-05-24 15:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 15, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 15:15:58'
2026-05-24 15:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 11, 242692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16082, 'low': 1.16006, 'close': 1.16055, 'volume': 23.0} | asctime='2026-05-24 15:16:11'
2026-05-24 15:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 11, 243778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.162, 'low': 1.16143, 'close': 1.16145, 'volume': 23.0} | asctime='2026-05-24 15:16:11'
2026-05-24 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 15:16:11'
2026-05-24 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 15:16:12'
2026-05-24 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 15:16:12'
2026-05-24 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 15:16:13'
2026-05-24 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 15:16:18'
2026-05-24 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 15:16:24'
2026-05-24 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 15:16:26'
2026-05-24 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 15:16:28'
2026-05-24 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 15:16:36'
2026-05-24 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 15:16:39'
2026-05-24 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 15:16:42'
2026-05-24 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 15:16:47'
2026-05-24 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 16, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 15:16:58'
2026-05-24 15:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 17, 2, 392072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16064, 'low': 1.15989, 'close': 1.16033, 'volume': 13.0} | asctime='2026-05-24 15:17:02'
2026-05-24 15:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 17, 2, 392819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1621, 'high': 1.16217, 'low': 1.16153, 'close': 1.16165, 'volume': 13.0} | asctime='2026-05-24 15:17:02'
2026-05-24 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 17, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 15:17:02'
2026-05-24 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 17, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 15:17:21'
2026-05-24 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 17, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 15:17:21'
2026-05-24 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 17, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 15:17:23'
2026-05-24 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 17, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 15:17:28'
2026-05-24 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 17, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 15:17:32'
2026-05-24 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 17, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 15:17:32'
2026-05-24 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 17, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 15:17:32'
2026-05-24 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 17, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 15:17:34'
2026-05-24 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 17, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 15:17:46'
2026-05-24 15:18:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 18, 19, 990972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.1608, 'low': 1.16022, 'close': 1.16049, 'volume': 10.0} | asctime='2026-05-24 15:18:19'
2026-05-24 15:18:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 18, 19, 991950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16196, 'low': 1.1617, 'close': 1.16181, 'volume': 10.0} | asctime='2026-05-24 15:18:19'
2026-05-24 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 18, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 15:18:19'
2026-05-24 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 18, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 15:18:25'
2026-05-24 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 18, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 15:18:27'
2026-05-24 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 18, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-24 15:18:28'
2026-05-24 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 18, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 15:18:30'
2026-05-24 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 18, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 15:18:33'
2026-05-24 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 18, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 15:18:40'
2026-05-24 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 18, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 15:18:50'
2026-05-24 15:19:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 19, 30, 739235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16086, 'low': 1.16028, 'close': 1.16046, 'volume': 8.0} | asctime='2026-05-24 15:19:30'
2026-05-24 15:19:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 19, 30, 740125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.1619, 'low': 1.1616, 'close': 1.16178, 'volume': 8.0} | asctime='2026-05-24 15:19:30'
2026-05-24 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 19, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 15:19:30'
2026-05-24 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 19, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 15:19:37'
2026-05-24 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 19, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 15:19:40'
2026-05-24 15:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 2, 389682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16046, 'low': 1.1604, 'close': 1.1604, 'volume': 3.0} | asctime='2026-05-24 15:20:02'
2026-05-24 15:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 2, 390497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16202, 'low': 1.16177, 'close': 1.16196, 'volume': 3.0} | asctime='2026-05-24 15:20:02'
2026-05-24 15:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 2, 391004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16012, 'high': 1.16086, 'low': 1.15989, 'close': 1.1604, 'volume': 57.0} | asctime='2026-05-24 15:20:02'
2026-05-24 15:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 2, 391497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16168, 'high': 1.16217, 'low': 1.16143, 'close': 1.16196, 'volume': 57.0} | asctime='2026-05-24 15:20:02'
2026-05-24 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 15:20:02'
2026-05-24 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 15:20:03'
2026-05-24 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 15:20:04'
2026-05-24 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 15:20:05'
2026-05-24 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 15:20:07'
2026-05-24 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 15:20:13'
2026-05-24 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 15:20:14'
2026-05-24 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 15:20:14'
2026-05-24 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 15:20:16'
2026-05-24 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 15:20:35'
2026-05-24 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 15:20:35'
2026-05-24 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 15:20:36'
2026-05-24 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 20, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 15:20:38'
2026-05-24 15:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 6, 88333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.1607, 'low': 1.15993, 'close': 1.16041, 'volume': 13.0} | asctime='2026-05-24 15:21:06'
2026-05-24 15:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 6, 89177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16197, 'low': 1.16154, 'close': 1.16197, 'volume': 13.0} | asctime='2026-05-24 15:21:06'
2026-05-24 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 15:21:06'
2026-05-24 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 15:21:06'
2026-05-24 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 15:21:08'
2026-05-24 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 15:21:10'
2026-05-24 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 15:21:10'
2026-05-24 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-24 15:21:10'
2026-05-24 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-24 15:21:10'
2026-05-24 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-24 15:21:11'
2026-05-24 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 15:21:12'
2026-05-24 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 15:21:24'
2026-05-24 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 15:21:29'
2026-05-24 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 15:21:30'
2026-05-24 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 15:21:32'
2026-05-24 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 15:21:32'
2026-05-24 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 15:21:37'
2026-05-24 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 21, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 15:21:37'
2026-05-24 15:22:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 22, 16, 238334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16066, 'low': 1.15904, 'close': 1.16066, 'volume': 16.0} | asctime='2026-05-24 15:22:16'
2026-05-24 15:22:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 22, 16, 239247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16198, 'low': 1.16154, 'close': 1.16156, 'volume': 16.0} | asctime='2026-05-24 15:22:16'
2026-05-24 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 22, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 15:22:16'
2026-05-24 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 22, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 15:22:16'
2026-05-24 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 22, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 15:22:16'
2026-05-24 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 22, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 15:22:18'
2026-05-24 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 22, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 15:22:20'
2026-05-24 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 22, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 15:22:21'
2026-05-24 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 22, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 15:22:22'
2026-05-24 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 22, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 15:22:29'
2026-05-24 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 23, 0, 37486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.16025, 'close': 1.16025, 'volume': 8.0} | asctime='2026-05-24 15:23:00'
2026-05-24 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 23, 0, 38738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16197, 'low': 1.16162, 'close': 1.16181, 'volume': 8.0} | asctime='2026-05-24 15:23:00'
2026-05-24 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 23, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 15:23:00'
2026-05-24 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 23, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16565, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 15:23:20'
2026-05-24 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 23, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 15:23:21'
2026-05-24 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 23, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 15:23:29'
2026-05-24 15:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 23, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 15:23:30'
2026-05-24 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 23, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 15:23:39'
2026-05-24 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 23, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 15:23:40'
2026-05-24 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 23, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 15:23:41'
2026-05-24 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 23, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 15:23:41'
2026-05-24 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 23, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 15:23:42'
2026-05-24 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 23, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 15:23:43'
2026-05-24 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 23, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 15:23:45'
2026-05-24 15:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 3, 237476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16071, 'low': 1.16005, 'close': 1.1605, 'volume': 12.0} | asctime='2026-05-24 15:24:03'
2026-05-24 15:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 3, 238522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16565, 'low': 1.1614, 'close': 1.1614, 'volume': 12.0} | asctime='2026-05-24 15:24:03'
2026-05-24 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 15:24:03'
2026-05-24 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 15:24:03'
2026-05-24 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 15:24:08'
2026-05-24 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 15:24:21'
2026-05-24 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 15:24:22'
2026-05-24 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 15:24:24'
2026-05-24 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 15:24:26'
2026-05-24 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 15:24:28'
2026-05-24 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 15:24:33'
2026-05-24 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 15:24:33'
2026-05-24 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 15:24:34'
2026-05-24 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 15:24:48'
2026-05-24 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 15:24:49'
2026-05-24 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 15:24:51'
2026-05-24 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 15:24:54'
2026-05-24 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 24, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 15:24:56'
2026-05-24 15:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 25, 14, 923995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16074, 'low': 1.16038, 'close': 1.16045, 'volume': 16.0} | asctime='2026-05-24 15:25:14'
2026-05-24 15:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 25, 14, 925023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16203, 'low': 1.16142, 'close': 1.16177, 'volume': 16.0} | asctime='2026-05-24 15:25:14'
2026-05-24 15:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 25, 14, 927450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16074, 'low': 1.15904, 'close': 1.16045, 'volume': 65.0} | asctime='2026-05-24 15:25:14'
2026-05-24 15:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 25, 14, 928646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16186, 'high': 1.16565, 'low': 1.1614, 'close': 1.16177, 'volume': 65.0} | asctime='2026-05-24 15:25:14'
2026-05-24 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 25, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:25:14'
2026-05-24 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 25, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 15:25:17'
2026-05-24 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 25, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 15:25:25'
2026-05-24 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 25, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 15:25:27'
2026-05-24 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 25, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 15:25:31'
2026-05-24 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 25, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 15:25:43'
2026-05-24 15:27:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 27, 20, 985399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16069, 'low': 1.16023, 'close': 1.16046, 'volume': 6.0} | asctime='2026-05-24 15:27:20'
2026-05-24 15:27:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 27, 20, 986491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16185, 'low': 1.16138, 'close': 1.16178, 'volume': 6.0} | asctime='2026-05-24 15:27:20'
2026-05-24 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 27, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 15:27:20'
2026-05-24 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 27, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 15:27:23'
2026-05-24 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 27, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 15:27:25'
2026-05-24 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 27, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 15:27:32'
2026-05-24 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 27, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 15:27:34'
2026-05-24 15:28:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 28, 23, 184455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16062, 'low': 1.16045, 'close': 1.16053, 'volume': 5.0} | asctime='2026-05-24 15:28:23'
2026-05-24 15:28:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 28, 23, 186126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16181, 'low': 1.16143, 'close': 1.16143, 'volume': 5.0} | asctime='2026-05-24 15:28:23'
2026-05-24 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 28, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 15:28:23'
2026-05-24 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 28, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 15:28:23'
2026-05-24 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 28, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:28:23'
2026-05-24 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 28, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 15:28:24'
2026-05-24 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 28, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 15:28:25'
2026-05-24 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 28, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 15:28:26'
2026-05-24 15:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 29, 12, 83727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.16023, 'close': 1.16045, 'volume': 6.0} | asctime='2026-05-24 15:29:12'
2026-05-24 15:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 29, 12, 84684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16181, 'low': 1.16135, 'close': 1.16135, 'volume': 6.0} | asctime='2026-05-24 15:29:12'
2026-05-24 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 29, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:29:12'
2026-05-24 15:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 7, 183536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16032, 'low': 1.16032, 'close': 1.16032, 'volume': 1.0} | asctime='2026-05-24 15:30:07'
2026-05-24 15:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 7, 184667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16164, 'close': 1.16164, 'volume': 1.0} | asctime='2026-05-24 15:30:07'
2026-05-24 15:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 7, 185395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16023, 'high': 1.16069, 'low': 1.16023, 'close': 1.16032, 'volume': 18.0} | asctime='2026-05-24 15:30:07'
2026-05-24 15:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 7, 185827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16179, 'high': 1.16185, 'low': 1.16135, 'close': 1.16164, 'volume': 18.0} | asctime='2026-05-24 15:30:07'
2026-05-24 15:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 7, 186244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16012, 'high': 1.16086, 'low': 1.15904, 'close': 1.16032, 'volume': 140.0} | asctime='2026-05-24 15:30:07'
2026-05-24 15:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 7, 186652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16168, 'high': 1.16565, 'low': 1.16135, 'close': 1.16164, 'volume': 140.0} | asctime='2026-05-24 15:30:07'
2026-05-24 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:30:07'
2026-05-24 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 15:30:07'
2026-05-24 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 15:30:12'
2026-05-24 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 15:30:32'
2026-05-24 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 15:30:39'
2026-05-24 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 15:30:39'
2026-05-24 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 15:30:44'
2026-05-24 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 15:30:46'
2026-05-24 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 15:30:48'
2026-05-24 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 15:30:50'
2026-05-24 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 15:30:52'
2026-05-24 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 15:30:54'
2026-05-24 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 15:30:57'
2026-05-24 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 15:30:58'
2026-05-24 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 30, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 15:30:59'
2026-05-24 15:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 31, 2, 432405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16077, 'low': 1.16007, 'close': 1.16016, 'volume': 15.0} | asctime='2026-05-24 15:31:02'
2026-05-24 15:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 31, 2, 433530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16211, 'low': 1.16154, 'close': 1.16172, 'volume': 15.0} | asctime='2026-05-24 15:31:02'
2026-05-24 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 31, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 15:31:02'
2026-05-24 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 31, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 15:31:04'
2026-05-24 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 31, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 15:31:06'
2026-05-24 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 31, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:31:13'
2026-05-24 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 31, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 15:31:24'
2026-05-24 15:32:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 32, 48, 231874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.1606, 'low': 1.1602, 'close': 1.16041, 'volume': 5.0} | asctime='2026-05-24 15:32:48'
2026-05-24 15:32:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 32, 48, 233768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16179, 'low': 1.16142, 'close': 1.16173, 'volume': 5.0} | asctime='2026-05-24 15:32:48'
2026-05-24 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 32, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 15:32:48'
2026-05-24 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 32, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 15:32:54'
2026-05-24 15:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 32, 59, 982660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16042, 'low': 1.16037, 'close': 1.16037, 'volume': 2.0} | asctime='2026-05-24 15:32:59'
2026-05-24 15:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 32, 59, 983746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16174, 'low': 1.16169, 'close': 1.16169, 'volume': 2.0} | asctime='2026-05-24 15:32:59'
2026-05-24 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 33, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 15:32:59'
2026-05-24 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 33, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:33:12'
2026-05-24 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 33, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 15:33:32'
2026-05-24 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 33, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:33:33'
2026-05-24 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 33, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 15:33:35'
2026-05-24 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 33, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 15:33:45'
2026-05-24 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 33, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 15:33:53'
2026-05-24 15:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 34, 2, 330274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16013, 'close': 1.16047, 'volume': 7.0} | asctime='2026-05-24 15:34:02'
2026-05-24 15:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 34, 2, 332265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16193, 'low': 1.16154, 'close': 1.16179, 'volume': 7.0} | asctime='2026-05-24 15:34:02'
2026-05-24 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 34, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 15:34:02'
2026-05-24 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 34, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 15:34:04'
2026-05-24 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 34, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:34:31'
2026-05-24 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 34, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 15:34:33'
2026-05-24 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 34, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 15:34:39'
2026-05-24 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 34, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 15:34:42'
2026-05-24 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 34, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 15:34:44'
2026-05-24 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 34, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 15:34:49'
2026-05-24 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 34, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 15:34:49'
2026-05-24 15:35:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 33, 579523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16049, 'low': 1.16006, 'close': 1.16049, 'volume': 9.0} | asctime='2026-05-24 15:35:33'
2026-05-24 15:35:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 33, 581525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16187, 'low': 1.16134, 'close': 1.16139, 'volume': 9.0} | asctime='2026-05-24 15:35:33'
2026-05-24 15:35:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 33, 582822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16032, 'high': 1.16077, 'low': 1.16006, 'close': 1.16049, 'volume': 38.0} | asctime='2026-05-24 15:35:33'
2026-05-24 15:35:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 33, 583877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16211, 'low': 1.16134, 'close': 1.16139, 'volume': 38.0} | asctime='2026-05-24 15:35:33'
2026-05-24 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 15:35:33'
2026-05-24 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:35:34'
2026-05-24 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 15:35:36'
2026-05-24 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 15:35:45'
2026-05-24 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:35:45'
2026-05-24 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 15:35:46'
2026-05-24 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 15:35:47'
2026-05-24 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 15:35:48'
2026-05-24 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 15:35:51'
2026-05-24 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 15:35:53'
2026-05-24 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:35:56'
2026-05-24 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 15:35:56'
2026-05-24 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 35, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 15:35:57'
2026-05-24 15:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 36, 2, 379764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16048, 'low': 1.1602, 'close': 1.16039, 'volume': 13.0} | asctime='2026-05-24 15:36:02'
2026-05-24 15:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 36, 2, 380734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16176, 'low': 1.16128, 'close': 1.16129, 'volume': 13.0} | asctime='2026-05-24 15:36:02'
2026-05-24 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 36, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 15:36:02'
2026-05-24 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 36, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 15:36:03'
2026-05-24 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 36, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 15:36:04'
2026-05-24 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 36, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 15:36:07'
2026-05-24 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 36, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 15:36:09'
2026-05-24 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 36, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 15:36:13'
2026-05-24 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 36, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 15:36:39'
2026-05-24 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 36, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 15:36:40'
2026-05-24 15:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 37, 10, 628054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.1607, 'low': 1.16019, 'close': 1.16054, 'volume': 8.0} | asctime='2026-05-24 15:37:10'
2026-05-24 15:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 37, 10, 629041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16178, 'low': 1.16144, 'close': 1.16144, 'volume': 8.0} | asctime='2026-05-24 15:37:10'
2026-05-24 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 37, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 15:37:10'
2026-05-24 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 37, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 15:37:11'
2026-05-24 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 37, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 15:37:27'
2026-05-24 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 37, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-24 15:37:30'
2026-05-24 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 37, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 15:37:51'
2026-05-24 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 37, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 15:37:53'
2026-05-24 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 37, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 15:37:54'
2026-05-24 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 37, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 15:37:59'
2026-05-24 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 38, 0, 27755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16083, 'low': 1.16046, 'close': 1.16046, 'volume': 8.0} | asctime='2026-05-24 15:38:00'
2026-05-24 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 38, 0, 29376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16202, 'low': 1.16139, 'close': 1.16202, 'volume': 8.0} | asctime='2026-05-24 15:38:00'
2026-05-24 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 38, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 15:38:00'
2026-05-24 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 38, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 15:38:04'
2026-05-24 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 38, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 15:38:11'
2026-05-24 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 38, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 15:38:16'
2026-05-24 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 38, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 15:38:18'
2026-05-24 15:39:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 39, 56, 877073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16069, 'low': 1.16047, 'close': 1.16064, 'volume': 5.0} | asctime='2026-05-24 15:39:56'
2026-05-24 15:39:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 39, 56, 878242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16203, 'low': 1.16154, 'close': 1.16154, 'volume': 5.0} | asctime='2026-05-24 15:39:56'
2026-05-24 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 39, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 15:39:56'
2026-05-24 15:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 40, 13, 979390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16035, 'low': 1.16035, 'close': 1.16035, 'volume': 1.0} | asctime='2026-05-24 15:40:13'
2026-05-24 15:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 40, 13, 980570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16167, 'low': 1.16167, 'close': 1.16167, 'volume': 1.0} | asctime='2026-05-24 15:40:13'
2026-05-24 15:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 40, 13, 981011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16048, 'high': 1.16083, 'low': 1.16019, 'close': 1.16035, 'volume': 35.0} | asctime='2026-05-24 15:40:13'
2026-05-24 15:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 40, 13, 981851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16138, 'high': 1.16203, 'low': 1.16128, 'close': 1.16167, 'volume': 35.0} | asctime='2026-05-24 15:40:13'
2026-05-24 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 40, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 15:40:13'
2026-05-24 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 40, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 15:40:20'
2026-05-24 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 40, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 15:40:48'
2026-05-24 15:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 42, 3, 626050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16064, 'low': 1.16035, 'close': 1.16064, 'volume': 3.0} | asctime='2026-05-24 15:42:03'
2026-05-24 15:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 42, 3, 627176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16167, 'low': 1.16137, 'close': 1.16154, 'volume': 3.0} | asctime='2026-05-24 15:42:03'
2026-05-24 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 42, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 15:42:03'
2026-05-24 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 42, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 15:42:12'
2026-05-24 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 42, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 15:42:14'
2026-05-24 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 42, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 15:42:16'
2026-05-24 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 42, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 15:42:48'
2026-05-24 15:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 44, 8, 883250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16066, 'low': 1.16031, 'close': 1.16065, 'volume': 5.0} | asctime='2026-05-24 15:44:08'
2026-05-24 15:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 44, 8, 885185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16198, 'low': 1.16155, 'close': 1.16155, 'volume': 5.0} | asctime='2026-05-24 15:44:08'
2026-05-24 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 44, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 15:44:08'
2026-05-24 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 44, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 15:44:11'
2026-05-24 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 44, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 15:44:15'
2026-05-24 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 44, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 15:44:20'
2026-05-24 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 44, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 15:44:31'
2026-05-24 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 44, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 15:44:36'
2026-05-24 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 44, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 15:44:41'
2026-05-24 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 44, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 15:44:42'
2026-05-24 15:45:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 45, 47, 173963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16082, 'low': 1.16031, 'close': 1.16043, 'volume': 8.0} | asctime='2026-05-24 15:45:47'
2026-05-24 15:45:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 45, 47, 175333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16204, 'low': 1.16172, 'close': 1.16175, 'volume': 8.0} | asctime='2026-05-24 15:45:47'
2026-05-24 15:45:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 45, 47, 175981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16047, 'high': 1.16082, 'low': 1.16031, 'close': 1.16043, 'volume': 16.0} | asctime='2026-05-24 15:45:47'
2026-05-24 15:45:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 45, 47, 177881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16204, 'low': 1.16137, 'close': 1.16175, 'volume': 16.0} | asctime='2026-05-24 15:45:47'
2026-05-24 15:45:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 45, 47, 179139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16032, 'high': 1.16083, 'low': 1.16006, 'close': 1.16043, 'volume': 89.0} | asctime='2026-05-24 15:45:47'
2026-05-24 15:45:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 45, 47, 180131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16188, 'high': 1.16211, 'low': 1.16128, 'close': 1.16175, 'volume': 89.0} | asctime='2026-05-24 15:45:47'
2026-05-24 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 45, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 15:45:47'
2026-05-24 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 45, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:45:54'
2026-05-24 15:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 46, 4, 73294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16038, 'low': 1.16023, 'close': 1.16023, 'volume': 2.0} | asctime='2026-05-24 15:46:04'
2026-05-24 15:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 46, 4, 74301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16179, 'low': 1.1617, 'close': 1.16179, 'volume': 2.0} | asctime='2026-05-24 15:46:04'
2026-05-24 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 46, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 15:46:04'
2026-05-24 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 46, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 15:46:11'
2026-05-24 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 46, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 15:46:12'
2026-05-24 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 46, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 15:46:13'
2026-05-24 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 46, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 15:46:20'
2026-05-24 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 46, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 15:46:21'
2026-05-24 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 46, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:46:21'
2026-05-24 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 46, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 15:46:31'
2026-05-24 15:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 46, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 15:46:53'
2026-05-24 15:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 47, 2, 422174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16018, 'close': 1.16062, 'volume': 9.0} | asctime='2026-05-24 15:47:02'
2026-05-24 15:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 47, 2, 423013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16192, 'low': 1.16139, 'close': 1.16152, 'volume': 9.0} | asctime='2026-05-24 15:47:02'
2026-05-24 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 47, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 15:47:02'
2026-05-24 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 47, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-24 15:47:11'
2026-05-24 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 47, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 15:47:32'
2026-05-24 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 47, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 15:47:39'
2026-05-24 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 48, 0, 871722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16083, 'low': 1.16047, 'close': 1.16047, 'volume': 4.0} | asctime='2026-05-24 15:48:00'
2026-05-24 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 48, 0, 873244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16203, 'low': 1.16173, 'close': 1.16203, 'volume': 4.0} | asctime='2026-05-24 15:48:00'
2026-05-24 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 48, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:48:00'
2026-05-24 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 48, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 15:48:01'
2026-05-24 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 48, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 15:48:01'
2026-05-24 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 48, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 15:48:54'
2026-05-24 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 48, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:48:55'
2026-05-24 15:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 49, 4, 71241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16079, 'low': 1.16031, 'close': 1.16032, 'volume': 5.0} | asctime='2026-05-24 15:49:04'
2026-05-24 15:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 49, 4, 73023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16169, 'close': 1.16188, 'volume': 5.0} | asctime='2026-05-24 15:49:04'
2026-05-24 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 49, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 15:49:04'
2026-05-24 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 49, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 15:49:32'
2026-05-24 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 49, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 15:49:34'
2026-05-24 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 49, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 15:49:41'
2026-05-24 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 49, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 15:49:49'
2026-05-24 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 49, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 15:49:59'
2026-05-24 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 1, 520642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16079, 'low': 1.16041, 'close': 1.16041, 'volume': 6.0} | asctime='2026-05-24 15:50:01'
2026-05-24 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 1, 522791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16202, 'low': 1.16169, 'close': 1.16173, 'volume': 6.0} | asctime='2026-05-24 15:50:01'
2026-05-24 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 1, 523796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16038, 'high': 1.16083, 'low': 1.16018, 'close': 1.16041, 'volume': 26.0} | asctime='2026-05-24 15:50:01'
2026-05-24 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 1, 524759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1617, 'high': 1.16203, 'low': 1.16139, 'close': 1.16173, 'volume': 26.0} | asctime='2026-05-24 15:50:01'
2026-05-24 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 15:50:01'
2026-05-24 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 15:50:02'
2026-05-24 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 15:50:08'
2026-05-24 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 15:50:09'
2026-05-24 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 15:50:17'
2026-05-24 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 15:50:18'
2026-05-24 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:50:24'
2026-05-24 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:50:25'
2026-05-24 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 15:50:25'
2026-05-24 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 15:50:33'
2026-05-24 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 50, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 15:50:42'
2026-05-24 15:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 51, 3, 726358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16078, 'low': 1.16024, 'close': 1.16024, 'volume': 11.0} | asctime='2026-05-24 15:51:03'
2026-05-24 15:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 51, 3, 726996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16188, 'low': 1.16135, 'close': 1.1618, 'volume': 11.0} | asctime='2026-05-24 15:51:03'
2026-05-24 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 51, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 15:51:03'
2026-05-24 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 51, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 15:51:04'
2026-05-24 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 51, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 15:51:04'
2026-05-24 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 51, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 15:51:15'
2026-05-24 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 51, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 15:51:45'
2026-05-24 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 51, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:51:47'
2026-05-24 15:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 10, 869533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.1604, 'low': 1.16009, 'close': 1.16032, 'volume': 6.0} | asctime='2026-05-24 15:52:10'
2026-05-24 15:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 10, 870316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.1613, 'close': 1.16164, 'volume': 6.0} | asctime='2026-05-24 15:52:10'
2026-05-24 15:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 15:52:10'
2026-05-24 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:52:13'
2026-05-24 15:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 15:52:14'
2026-05-24 15:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 15:52:14'
2026-05-24 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 15:52:18'
2026-05-24 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 15:52:18'
2026-05-24 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-24 15:52:19'
2026-05-24 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 15:52:21'
2026-05-24 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 15:52:34'
2026-05-24 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 15:52:34'
2026-05-24 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 15:52:35'
2026-05-24 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 15:52:43'
2026-05-24 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 52, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 15:52:45'
2026-05-24 15:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 53, 5, 19474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16067, 'low': 1.15906, 'close': 1.16041, 'volume': 13.0} | asctime='2026-05-24 15:53:05'
2026-05-24 15:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 53, 5, 20997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16187, 'low': 1.16148, 'close': 1.16173, 'volume': 13.0} | asctime='2026-05-24 15:53:05'
2026-05-24 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 53, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 15:53:05'
2026-05-24 15:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 54, 10, 668548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.16063, 'close': 1.16063, 'volume': 1.0} | asctime='2026-05-24 15:54:10'
2026-05-24 15:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 54, 10, 669768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16153, 'close': 1.16153, 'volume': 1.0} | asctime='2026-05-24 15:54:10'
2026-05-24 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 54, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 15:54:10'
2026-05-24 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 54, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 15:54:11'
2026-05-24 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 54, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 15:54:15'
2026-05-24 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 54, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 15:54:28'
2026-05-24 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 54, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 15:54:29'
2026-05-24 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 54, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 15:54:30'
2026-05-24 15:55:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 55, 50, 617259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.1606, 'low': 1.16027, 'close': 1.16032, 'volume': 6.0} | asctime='2026-05-24 15:55:50'
2026-05-24 15:55:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 55, 50, 618325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16189, 'low': 1.1615, 'close': 1.16188, 'volume': 6.0} | asctime='2026-05-24 15:55:50'
2026-05-24 15:55:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 55, 50, 618797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16078, 'low': 1.15906, 'close': 1.16032, 'volume': 37.0} | asctime='2026-05-24 15:55:50'
2026-05-24 15:55:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 55, 50, 619200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16176, 'high': 1.16189, 'low': 1.1613, 'close': 1.16188, 'volume': 37.0} | asctime='2026-05-24 15:55:50'
2026-05-24 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 55, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 15:55:50'
2026-05-24 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 55, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 15:55:50'
2026-05-24 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 55, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 15:55:52'
2026-05-24 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 55, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 15:55:59'
2026-05-24 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 56, 0, 67272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16041, 'low': 1.16027, 'close': 1.16037, 'volume': 4.0} | asctime='2026-05-24 15:56:00'
2026-05-24 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 56, 0, 68042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16184, 'low': 1.16169, 'close': 1.16169, 'volume': 4.0} | asctime='2026-05-24 15:56:00'
2026-05-24 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 56, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 15:56:00'
2026-05-24 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 56, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 15:56:02'
2026-05-24 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 56, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 15:56:09'
2026-05-24 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 56, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 15:56:15'
2026-05-24 15:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 56, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 15:56:16'
2026-05-24 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 56, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 15:56:45'
2026-05-24 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 56, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 15:56:45'
2026-05-24 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 56, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 15:56:51'
2026-05-24 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 56, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 15:56:54'
2026-05-24 15:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 57, 1, 966881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16049, 'low': 1.16017, 'close': 1.16017, 'volume': 9.0} | asctime='2026-05-24 15:57:01'
2026-05-24 15:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 57, 1, 967867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16177, 'low': 1.16138, 'close': 1.16173, 'volume': 9.0} | asctime='2026-05-24 15:57:01'
2026-05-24 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 57, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 15:57:01'
2026-05-24 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 57, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 15:57:22'
2026-05-24 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 57, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 15:57:28'
2026-05-24 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 57, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 15:57:30'
2026-05-24 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 57, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 15:57:38'
2026-05-24 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 57, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 15:57:51'
2026-05-24 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 57, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 15:57:52'
2026-05-24 15:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 58, 2, 216324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16024, 'close': 1.16066, 'volume': 7.0} | asctime='2026-05-24 15:58:02'
2026-05-24 15:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 58, 2, 217157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.1618, 'low': 1.16156, 'close': 1.16156, 'volume': 7.0} | asctime='2026-05-24 15:58:02'
2026-05-24 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 58, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 15:58:02'
2026-05-24 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 58, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 15:58:04'
2026-05-24 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 58, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 15:58:06'
2026-05-24 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 58, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 15:58:13'
2026-05-24 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 58, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16547, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-24 15:58:15'
2026-05-24 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 58, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16559, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 15:58:19'
2026-05-24 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 58, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1656, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 15:58:22'
2026-05-24 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 15, 58, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16563, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-24 15:58:24'
2026-05-24 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 0, 1, 515314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1606, 'low': 1.15987, 'close': 1.16003, 'volume': 8.0} | asctime='2026-05-24 16:00:01'
2026-05-24 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 0, 1, 516356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16563, 'low': 1.16146, 'close': 1.16563, 'volume': 8.0} | asctime='2026-05-24 16:00:01'
2026-05-24 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 0, 1, 517496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16027, 'high': 1.16066, 'low': 1.15987, 'close': 1.16003, 'volume': 28.0} | asctime='2026-05-24 16:00:01'
2026-05-24 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 0, 1, 518065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16563, 'low': 1.16138, 'close': 1.16563, 'volume': 28.0} | asctime='2026-05-24 16:00:01'
2026-05-24 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 0, 1, 518498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16038, 'high': 1.16083, 'low': 1.15906, 'close': 1.16003, 'volume': 91.0} | asctime='2026-05-24 16:00:01'
2026-05-24 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 0, 1, 518934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1617, 'high': 1.16563, 'low': 1.1613, 'close': 1.16563, 'volume': 91.0} | asctime='2026-05-24 16:00:01'
2026-05-24 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 0, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1656, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 16:00:01'
2026-05-24 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 0, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:00:02'
2026-05-24 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 0, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 16:00:25'
2026-05-24 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 0, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 16:00:44'
2026-05-24 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 0, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 16:00:46'
2026-05-24 16:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 1, 4, 65360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16074, 'low': 1.16, 'close': 1.16067, 'volume': 5.0} | asctime='2026-05-24 16:01:04'
2026-05-24 16:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 1, 4, 66886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.1656, 'low': 1.16157, 'close': 1.16157, 'volume': 5.0} | asctime='2026-05-24 16:01:04'
2026-05-24 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 1, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:01:04'
2026-05-24 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 1, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 16:01:08'
2026-05-24 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 1, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 16:01:23'
2026-05-24 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 1, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 16:01:24'
2026-05-24 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 1, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-24 16:01:26'
2026-05-24 16:03:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 15, 413272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16084, 'low': 1.16052, 'close': 1.16084, 'volume': 5.0} | asctime='2026-05-24 16:03:15'
2026-05-24 16:03:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 15, 414099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16186, 'low': 1.16152, 'close': 1.16174, 'volume': 5.0} | asctime='2026-05-24 16:03:15'
2026-05-24 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 16:03:15'
2026-05-24 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 16:03:16'
2026-05-24 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:03:18'
2026-05-24 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 16:03:25'
2026-05-24 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 16:03:25'
2026-05-24 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 16:03:25'
2026-05-24 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-05-24 16:03:26'
2026-05-24 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 16:03:27'
2026-05-24 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16665, 'bid_price': 1.15765, 'volume': 0.0} | asctime='2026-05-24 16:03:27'
2026-05-24 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16412, 'bid_price': 1.15852, 'volume': 0.0} | asctime='2026-05-24 16:03:27'
2026-05-24 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16227, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 16:03:28'
2026-05-24 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-05-24 16:03:28'
2026-05-24 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16234, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-24 16:03:28'
2026-05-24 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16233, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-05-24 16:03:28'
2026-05-24 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-24 16:03:29'
2026-05-24 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 16:03:30'
2026-05-24 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 16:03:30'
2026-05-24 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-24 16:03:31'
2026-05-24 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1623, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-24 16:03:31'
2026-05-24 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16549, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 16:03:31'
2026-05-24 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1656, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 16:03:32'
2026-05-24 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-24 16:03:32'
2026-05-24 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 16:03:34'
2026-05-24 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 16:03:34'
2026-05-24 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 16:03:35'
2026-05-24 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 16:03:53'
2026-05-24 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 16:03:54'
2026-05-24 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 3, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 16:03:57'
2026-05-24 16:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 1, 62363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16068, 'low': 1.15765, 'close': 1.16056, 'volume': 28.0} | asctime='2026-05-24 16:04:01'
2026-05-24 16:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 1, 63677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16665, 'low': 1.16126, 'close': 1.16126, 'volume': 28.0} | asctime='2026-05-24 16:04:01'
2026-05-24 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 16:04:01'
2026-05-24 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 16:04:02'
2026-05-24 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:04:16'
2026-05-24 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:04:16'
2026-05-24 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 16:04:17'
2026-05-24 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:04:22'
2026-05-24 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:04:23'
2026-05-24 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 16:04:24'
2026-05-24 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 16:04:26'
2026-05-24 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 16:04:33'
2026-05-24 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 16:04:44'
2026-05-24 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 16:04:45'
2026-05-24 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 16:04:46'
2026-05-24 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 16:04:48'
2026-05-24 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 16:04:50'
2026-05-24 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 16:04:52'
2026-05-24 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16214, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 16:04:53'
2026-05-24 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-24 16:04:54'
2026-05-24 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-05-24 16:04:54'
2026-05-24 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-24 16:04:55'
2026-05-24 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-24 16:04:56'
2026-05-24 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-24 16:04:56'
2026-05-24 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-24 16:04:56'
2026-05-24 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 4, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 16:04:59'
2026-05-24 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 0, 61810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16077, 'low': 1.15899, 'close': 1.16023, 'volume': 24.0} | asctime='2026-05-24 16:05:00'
2026-05-24 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 0, 63525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16214, 'low': 1.16142, 'close': 1.16179, 'volume': 24.0} | asctime='2026-05-24 16:05:00'
2026-05-24 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 0, 64637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16, 'high': 1.16084, 'low': 1.15765, 'close': 1.16023, 'volume': 62.0} | asctime='2026-05-24 16:05:00'
2026-05-24 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 0, 65954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1656, 'high': 1.16665, 'low': 1.16126, 'close': 1.16179, 'volume': 62.0} | asctime='2026-05-24 16:05:00'
2026-05-24 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 16:05:00'
2026-05-24 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 16:05:04'
2026-05-24 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:05:08'
2026-05-24 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 16:05:10'
2026-05-24 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 16:05:11'
2026-05-24 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 16:05:12'
2026-05-24 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 16:05:25'
2026-05-24 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:05:27'
2026-05-24 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 16:05:29'
2026-05-24 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:05:30'
2026-05-24 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:05:33'
2026-05-24 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 16:05:36'
2026-05-24 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 16:05:36'
2026-05-24 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 16:05:37'
2026-05-24 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 16:05:41'
2026-05-24 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 16:05:42'
2026-05-24 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 16:05:42'
2026-05-24 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 16:05:45'
2026-05-24 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 16:05:47'
2026-05-24 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1624, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-24 16:05:47'
2026-05-24 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16676, 'bid_price': 1.15776, 'volume': 0.0} | asctime='2026-05-24 16:05:47'
2026-05-24 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-24 16:05:48'
2026-05-24 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 16:05:48'
2026-05-24 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 16:05:49'
2026-05-24 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 16:05:49'
2026-05-24 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:05:49'
2026-05-24 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 16:05:50'
2026-05-24 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 16:05:50'
2026-05-24 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 16:05:51'
2026-05-24 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 16:05:51'
2026-05-24 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 16:05:51'
2026-05-24 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:05:51'
2026-05-24 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 16:05:52'
2026-05-24 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 16:05:53'
2026-05-24 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 16:05:54'
2026-05-24 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 16:05:54'
2026-05-24 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:05:54'
2026-05-24 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 16:05:55'
2026-05-24 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 16:05:55'
2026-05-24 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 16:05:57'
2026-05-24 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 5, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-24 16:05:58'
2026-05-24 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 0, 11416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16077, 'low': 1.15776, 'close': 1.16005, 'volume': 41.0} | asctime='2026-05-24 16:06:00'
2026-05-24 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 0, 12201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16676, 'low': 1.16143, 'close': 1.16209, 'volume': 41.0} | asctime='2026-05-24 16:06:00'
2026-05-24 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 16:06:00'
2026-05-24 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:06:00'
2026-05-24 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 16:06:01'
2026-05-24 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 16:06:03'
2026-05-24 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 16:06:03'
2026-05-24 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 16:06:04'
2026-05-24 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 16:06:05'
2026-05-24 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 16:06:07'
2026-05-24 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 16:06:13'
2026-05-24 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 16:06:17'
2026-05-24 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 16:06:17'
2026-05-24 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:06:18'
2026-05-24 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 16:06:20'
2026-05-24 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 16:06:20'
2026-05-24 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 16:06:20'
2026-05-24 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 16:06:21'
2026-05-24 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 16:06:24'
2026-05-24 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 16:06:25'
2026-05-24 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 16:06:25'
2026-05-24 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 16:06:26'
2026-05-24 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 16:06:28'
2026-05-24 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 16:06:28'
2026-05-24 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 16:06:30'
2026-05-24 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 16:06:30'
2026-05-24 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:06:33'
2026-05-24 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 16:06:34'
2026-05-24 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 16:06:39'
2026-05-24 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 16:06:39'
2026-05-24 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-24 16:06:39'
2026-05-24 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 16:06:39'
2026-05-24 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-24 16:06:39'
2026-05-24 16:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 16:06:41'
2026-05-24 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:06:43'
2026-05-24 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 16:06:46'
2026-05-24 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 16:06:50'
2026-05-24 16:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 16:06:52'
2026-05-24 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 6, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 16:06:54'
2026-05-24 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 0, 211305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.15976, 'close': 1.16045, 'volume': 37.0} | asctime='2026-05-24 16:07:00'
2026-05-24 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 0, 212736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16207, 'low': 1.16135, 'close': 1.16135, 'volume': 37.0} | asctime='2026-05-24 16:07:00'
2026-05-24 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 16:07:00'
2026-05-24 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:07:00'
2026-05-24 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 16:07:00'
2026-05-24 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 16:07:01'
2026-05-24 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 16:07:03'
2026-05-24 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:07:04'
2026-05-24 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 16:07:04'
2026-05-24 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 16:07:05'
2026-05-24 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 16:07:06'
2026-05-24 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 16:07:07'
2026-05-24 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 16:07:08'
2026-05-24 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 16:07:10'
2026-05-24 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 16:07:10'
2026-05-24 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 16:07:12'
2026-05-24 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 16:07:19'
2026-05-24 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:07:30'
2026-05-24 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 16:07:32'
2026-05-24 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 16:07:36'
2026-05-24 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 16:07:39'
2026-05-24 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 16:07:45'
2026-05-24 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 16:07:46'
2026-05-24 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 7, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 16:07:54'
2026-05-24 16:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 8, 2, 160276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16079, 'low': 1.16027, 'close': 1.16047, 'volume': 22.0} | asctime='2026-05-24 16:08:02'
2026-05-24 16:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 8, 2, 161235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16202, 'low': 1.16151, 'close': 1.16179, 'volume': 22.0} | asctime='2026-05-24 16:08:02'
2026-05-24 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 8, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:08:02'
2026-05-24 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 8, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 16:08:03'
2026-05-24 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 8, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 16:08:04'
2026-05-24 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 8, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 16:08:06'
2026-05-24 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 8, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 16:08:06'
2026-05-24 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 8, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 16:08:09'
2026-05-24 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 8, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 16:08:54'
2026-05-24 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 8, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 16:08:54'
2026-05-24 16:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 9, 3, 10134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16055, 'low': 1.16027, 'close': 1.16027, 'volume': 8.0} | asctime='2026-05-24 16:09:03'
2026-05-24 16:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 9, 3, 12406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16142, 'close': 1.16159, 'volume': 8.0} | asctime='2026-05-24 16:09:03'
2026-05-24 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 9, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:09:03'
2026-05-24 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 9, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 16:09:20'
2026-05-24 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 9, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 16:09:24'
2026-05-24 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 9, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 16:09:24'
2026-05-24 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 9, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 16:09:26'
2026-05-24 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 9, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 16:09:27'
2026-05-24 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 9, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 16:09:29'
2026-05-24 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 9, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:09:50'
2026-05-24 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 0, 460021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16065, 'low': 1.16026, 'close': 1.16036, 'volume': 8.0} | asctime='2026-05-24 16:10:00'
2026-05-24 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 0, 460763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16168, 'low': 1.1613, 'close': 1.16168, 'volume': 8.0} | asctime='2026-05-24 16:10:00'
2026-05-24 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 0, 462554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16028, 'high': 1.16079, 'low': 1.15776, 'close': 1.16036, 'volume': 116.0} | asctime='2026-05-24 16:10:00'
2026-05-24 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 0, 463817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16676, 'low': 1.1613, 'close': 1.16168, 'volume': 116.0} | asctime='2026-05-24 16:10:00'
2026-05-24 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:10:00'
2026-05-24 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:10:01'
2026-05-24 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 16:10:01'
2026-05-24 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-24 16:10:01'
2026-05-24 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 16:10:02'
2026-05-24 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 16:10:02'
2026-05-24 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 16:10:07'
2026-05-24 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 16:10:09'
2026-05-24 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 16:10:11'
2026-05-24 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 16:10:11'
2026-05-24 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 16:10:18'
2026-05-24 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:10:20'
2026-05-24 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 16:10:21'
2026-05-24 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 16:10:22'
2026-05-24 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 16:10:23'
2026-05-24 16:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 16:10:27'
2026-05-24 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 16:10:55'
2026-05-24 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 10, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 16:10:56'
2026-05-24 16:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 11, 1, 58877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16073, 'low': 1.16002, 'close': 1.16043, 'volume': 18.0} | asctime='2026-05-24 16:11:01'
2026-05-24 16:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 11, 1, 62759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16201, 'low': 1.16156, 'close': 1.16175, 'volume': 18.0} | asctime='2026-05-24 16:11:01'
2026-05-24 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 11, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 16:11:01'
2026-05-24 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 11, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:11:01'
2026-05-24 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 11, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 16:11:10'
2026-05-24 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 11, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 16:11:14'
2026-05-24 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 11, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 16:11:17'
2026-05-24 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 11, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:11:17'
2026-05-24 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 11, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 16:11:18'
2026-05-24 16:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 11, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 16:11:22'
2026-05-24 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 11, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 16:11:23'
2026-05-24 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 11, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 16:11:32'
2026-05-24 16:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 12, 10, 808158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.16019, 'close': 1.16059, 'volume': 10.0} | asctime='2026-05-24 16:12:10'
2026-05-24 16:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 12, 10, 809192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16175, 'low': 1.16145, 'close': 1.16149, 'volume': 10.0} | asctime='2026-05-24 16:12:10'
2026-05-24 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 12, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 16:12:10'
2026-05-24 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 12, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 16:12:10'
2026-05-24 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 12, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 16:12:12'
2026-05-24 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 12, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 16:12:15'
2026-05-24 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 12, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:12:23'
2026-05-24 16:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 12, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 16:12:48'
2026-05-24 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 12, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 16:12:49'
2026-05-24 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 12, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 16:12:50'
2026-05-24 16:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 6, 656979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16075, 'low': 1.16026, 'close': 1.16075, 'volume': 8.0} | asctime='2026-05-24 16:13:06'
2026-05-24 16:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 6, 657781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16187, 'low': 1.16151, 'close': 1.16165, 'volume': 8.0} | asctime='2026-05-24 16:13:06'
2026-05-24 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 16:13:06'
2026-05-24 16:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 16:13:09'
2026-05-24 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 16:13:10'
2026-05-24 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:13:17'
2026-05-24 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 16:13:32'
2026-05-24 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 16:13:32'
2026-05-24 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:13:34'
2026-05-24 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 16:13:35'
2026-05-24 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 16:13:44'
2026-05-24 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 16:13:51'
2026-05-24 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 16:13:51'
2026-05-24 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 16:13:52'
2026-05-24 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 13, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 16:13:53'
2026-05-24 16:14:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 14, 18, 56832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16023, 'close': 1.16061, 'volume': 13.0} | asctime='2026-05-24 16:14:18'
2026-05-24 16:14:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 14, 18, 57893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16196, 'low': 1.1614, 'close': 1.16151, 'volume': 13.0} | asctime='2026-05-24 16:14:18'
2026-05-24 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 14, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 16:14:18'
2026-05-24 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 14, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 16:14:24'
2026-05-24 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 14, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 16:14:26'
2026-05-24 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 14, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:14:40'
2026-05-24 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 14, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 16:14:42'
2026-05-24 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 14, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 16:14:44'
2026-05-24 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 14, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 16:14:51'
2026-05-24 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 1, 6327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16074, 'low': 1.1604, 'close': 1.16074, 'volume': 7.0} | asctime='2026-05-24 16:15:01'
2026-05-24 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 1, 7309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16177, 'low': 1.16156, 'close': 1.16164, 'volume': 7.0} | asctime='2026-05-24 16:15:01'
2026-05-24 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 1, 9681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1604, 'high': 1.16075, 'low': 1.16002, 'close': 1.16074, 'volume': 56.0} | asctime='2026-05-24 16:15:01'
2026-05-24 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 1, 12670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16172, 'high': 1.16201, 'low': 1.1614, 'close': 1.16164, 'volume': 56.0} | asctime='2026-05-24 16:15:01'
2026-05-24 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 1, 14492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16, 'high': 1.16084, 'low': 1.15765, 'close': 1.16074, 'volume': 234.0} | asctime='2026-05-24 16:15:01'
2026-05-24 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 1, 15749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1656, 'high': 1.16676, 'low': 1.16126, 'close': 1.16164, 'volume': 234.0} | asctime='2026-05-24 16:15:01'
2026-05-24 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 16:15:01'
2026-05-24 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 16:15:01'
2026-05-24 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:15:24'
2026-05-24 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 16:15:29'
2026-05-24 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 16:15:34'
2026-05-24 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 16:15:35'
2026-05-24 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 16:15:36'
2026-05-24 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 16:15:38'
2026-05-24 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 16:15:38'
2026-05-24 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 16:15:40'
2026-05-24 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 16:15:41'
2026-05-24 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 16:15:41'
2026-05-24 16:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:15:48'
2026-05-24 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 15, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:15:58'
2026-05-24 16:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 1, 731360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16079, 'low': 1.16004, 'close': 1.16062, 'volume': 14.0} | asctime='2026-05-24 16:16:01'
2026-05-24 16:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 1, 732130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16208, 'low': 1.16135, 'close': 1.16152, 'volume': 14.0} | asctime='2026-05-24 16:16:01'
2026-05-24 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-24 16:16:01'
2026-05-24 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-24 16:16:01'
2026-05-24 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-05-24 16:16:01'
2026-05-24 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-05-24 16:16:02'
2026-05-24 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-05-24 16:16:02'
2026-05-24 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 16:16:02'
2026-05-24 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 16:16:03'
2026-05-24 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:16:03'
2026-05-24 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 16:16:05'
2026-05-24 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 16:16:06'
2026-05-24 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-24 16:16:06'
2026-05-24 16:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 16:16:11'
2026-05-24 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 16:16:14'
2026-05-24 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 16:16:15'
2026-05-24 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 16:16:16'
2026-05-24 16:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:16:16'
2026-05-24 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 16:16:17'
2026-05-24 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:16:28'
2026-05-24 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 16:16:29'
2026-05-24 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 16:16:37'
2026-05-24 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 16:16:38'
2026-05-24 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 16:16:38'
2026-05-24 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 16:16:47'
2026-05-24 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 16:16:48'
2026-05-24 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 16:16:48'
2026-05-24 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 16:16:49'
2026-05-24 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 16, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:16:51'
2026-05-24 16:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 0, 110592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.16071, 'low': 1.15906, 'close': 1.16032, 'volume': 27.0} | asctime='2026-05-24 16:17:00'
2026-05-24 16:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 0, 111345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16196, 'low': 1.16129, 'close': 1.16188, 'volume': 27.0} | asctime='2026-05-24 16:17:00'
2026-05-24 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 16:17:00'
2026-05-24 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 16:17:11'
2026-05-24 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 16:17:12'
2026-05-24 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 16:17:16'
2026-05-24 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 16:17:24'
2026-05-24 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 16:17:24'
2026-05-24 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 16:17:26'
2026-05-24 16:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 16:17:30'
2026-05-24 16:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 16:17:30'
2026-05-24 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 16:17:32'
2026-05-24 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 16:17:38'
2026-05-24 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 16:17:40'
2026-05-24 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:17:40'
2026-05-24 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 16:17:42'
2026-05-24 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 16:17:42'
2026-05-24 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16241, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-24 16:17:42'
2026-05-24 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 16:17:43'
2026-05-24 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 16:17:44'
2026-05-24 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 16:17:45'
2026-05-24 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-24 16:17:45'
2026-05-24 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-24 16:17:46'
2026-05-24 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-24 16:17:46'
2026-05-24 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 16:17:46'
2026-05-24 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 16:17:48'
2026-05-24 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 16:17:48'
2026-05-24 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 16:17:49'
2026-05-24 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:17:49'
2026-05-24 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 16:17:50'
2026-05-24 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 16:17:51'
2026-05-24 16:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:17:54'
2026-05-24 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 17, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 16:17:57'
2026-05-24 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 0, 89989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16082, 'low': 1.15983, 'close': 1.16057, 'volume': 31.0} | asctime='2026-05-24 16:18:00'
2026-05-24 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 0, 91166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16241, 'low': 1.16147, 'close': 1.16147, 'volume': 31.0} | asctime='2026-05-24 16:18:00'
2026-05-24 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 16:18:00'
2026-05-24 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 16:18:05'
2026-05-24 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 16:18:10'
2026-05-24 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 16:18:12'
2026-05-24 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 16:18:13'
2026-05-24 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:18:13'
2026-05-24 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 16:18:15'
2026-05-24 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 16:18:15'
2026-05-24 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16219, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 16:18:20'
2026-05-24 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 16:18:30'
2026-05-24 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 16:18:32'
2026-05-24 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 16:18:38'
2026-05-24 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 16:18:40'
2026-05-24 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:18:46'
2026-05-24 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 16:18:50'
2026-05-24 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 16:18:52'
2026-05-24 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 18, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 16:18:56'
2026-05-24 16:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 4, 71503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16068, 'low': 1.16015, 'close': 1.1606, 'volume': 17.0} | asctime='2026-05-24 16:19:04'
2026-05-24 16:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 4, 73552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16219, 'low': 1.16138, 'close': 1.1615, 'volume': 17.0} | asctime='2026-05-24 16:19:04'
2026-05-24 16:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 16:19:04'
2026-05-24 16:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 16:19:04'
2026-05-24 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 16:19:06'
2026-05-24 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 16:19:10'
2026-05-24 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 16:19:12'
2026-05-24 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 16:19:14'
2026-05-24 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 16:19:15'
2026-05-24 16:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 16:19:18'
2026-05-24 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:19:20'
2026-05-24 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 16:19:22'
2026-05-24 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 16:19:24'
2026-05-24 16:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 16:19:40'
2026-05-24 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 16:19:44'
2026-05-24 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 16:19:44'
2026-05-24 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 19, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 16:19:46'
2026-05-24 16:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 2, 199902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16076, 'low': 1.16045, 'close': 1.16057, 'volume': 15.0} | asctime='2026-05-24 16:20:02'
2026-05-24 16:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 2, 200954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16192, 'low': 1.16147, 'close': 1.16147, 'volume': 15.0} | asctime='2026-05-24 16:20:02'
2026-05-24 16:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 2, 202141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.16082, 'low': 1.15906, 'close': 1.16057, 'volume': 104.0} | asctime='2026-05-24 16:20:02'
2026-05-24 16:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 2, 202615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16241, 'low': 1.16129, 'close': 1.16147, 'volume': 104.0} | asctime='2026-05-24 16:20:02'
2026-05-24 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 16:20:02'
2026-05-24 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 16:20:02'
2026-05-24 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:20:04'
2026-05-24 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 16:20:06'
2026-05-24 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 16:20:23'
2026-05-24 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 16:20:30'
2026-05-24 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 16:20:31'
2026-05-24 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 16:20:32'
2026-05-24 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 16:20:48'
2026-05-24 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 16:20:52'
2026-05-24 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 16:20:57'
2026-05-24 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 20, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 16:20:58'
2026-05-24 16:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 21, 8, 31713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.1607, 'low': 1.16028, 'close': 1.16059, 'volume': 12.0} | asctime='2026-05-24 16:21:08'
2026-05-24 16:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 21, 8, 34902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16185, 'low': 1.16138, 'close': 1.16149, 'volume': 12.0} | asctime='2026-05-24 16:21:08'
2026-05-24 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 21, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 16:21:08'
2026-05-24 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 21, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 16:21:09'
2026-05-24 16:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 22, 1, 657721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16048, 'close': 1.16048, 'volume': 2.0} | asctime='2026-05-24 16:22:01'
2026-05-24 16:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 22, 1, 659562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16143, 'low': 1.16138, 'close': 1.16138, 'volume': 2.0} | asctime='2026-05-24 16:22:01'
2026-05-24 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 22, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:22:01'
2026-05-24 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 22, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 16:22:02'
2026-05-24 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 22, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 16:22:03'
2026-05-24 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 22, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 16:22:17'
2026-05-24 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 22, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 16:22:17'
2026-05-24 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 22, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 16:22:19'
2026-05-24 16:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 24, 11, 166958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16077, 'low': 1.16009, 'close': 1.16077, 'volume': 6.0} | asctime='2026-05-24 16:24:11'
2026-05-24 16:24:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 24, 11, 168448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16189, 'low': 1.16167, 'close': 1.16167, 'volume': 6.0} | asctime='2026-05-24 16:24:11'
2026-05-24 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 24, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 16:24:11'
2026-05-24 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 24, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 16:24:12'
2026-05-24 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 24, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 16:24:13'
2026-05-24 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 24, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 16:24:15'
2026-05-24 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 24, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 16:24:24'
2026-05-24 16:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 24, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 16:24:29'
2026-05-24 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 25, 1, 71504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16052, 'low': 1.16015, 'close': 1.16052, 'volume': 6.0} | asctime='2026-05-24 16:25:01'
2026-05-24 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 25, 1, 72309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16183, 'low': 1.16135, 'close': 1.16142, 'volume': 6.0} | asctime='2026-05-24 16:25:01'
2026-05-24 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 25, 1, 73711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16077, 'low': 1.16009, 'close': 1.16052, 'volume': 26.0} | asctime='2026-05-24 16:25:01'
2026-05-24 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 25, 1, 74815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16189, 'low': 1.16135, 'close': 1.16142, 'volume': 26.0} | asctime='2026-05-24 16:25:01'
2026-05-24 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 25, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 16:25:01'
2026-05-24 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 25, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 16:25:01'
2026-05-24 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 25, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 16:25:02'
2026-05-24 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 25, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 16:25:08'
2026-05-24 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 25, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 16:25:10'
2026-05-24 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 25, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 16:25:11'
2026-05-24 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 25, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 16:25:13'
2026-05-24 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 25, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 16:25:15'
2026-05-24 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 25, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 16:25:21'
2026-05-24 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 25, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 16:25:22'
2026-05-24 16:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 6, 466089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16068, 'low': 1.16016, 'close': 1.1606, 'volume': 10.0} | asctime='2026-05-24 16:26:06'
2026-05-24 16:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 6, 466770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16177, 'low': 1.16136, 'close': 1.1615, 'volume': 10.0} | asctime='2026-05-24 16:26:06'
2026-05-24 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 16:26:06'
2026-05-24 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 16:26:10'
2026-05-24 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:26:11'
2026-05-24 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 16:26:11'
2026-05-24 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 16:26:13'
2026-05-24 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 16:26:19'
2026-05-24 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:26:23'
2026-05-24 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 16:26:25'
2026-05-24 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 16:26:33'
2026-05-24 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:26:34'
2026-05-24 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 16:26:34'
2026-05-24 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 16:26:35'
2026-05-24 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 16:26:37'
2026-05-24 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 26, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 16:26:55'
2026-05-24 16:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 27, 2, 615568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16013, 'close': 1.16043, 'volume': 14.0} | asctime='2026-05-24 16:27:02'
2026-05-24 16:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 27, 2, 616720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16193, 'low': 1.16154, 'close': 1.16175, 'volume': 14.0} | asctime='2026-05-24 16:27:02'
2026-05-24 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 27, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 16:27:02'
2026-05-24 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 27, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:27:51'
2026-05-24 16:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 2, 564550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16051, 'low': 1.16036, 'close': 1.16036, 'volume': 2.0} | asctime='2026-05-24 16:28:02'
2026-05-24 16:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 2, 565560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16168, 'low': 1.16141, 'close': 1.16168, 'volume': 2.0} | asctime='2026-05-24 16:28:02'
2026-05-24 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 16:28:02'
2026-05-24 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 16:28:03'
2026-05-24 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 16:28:05'
2026-05-24 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:28:16'
2026-05-24 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 16:28:19'
2026-05-24 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 16:28:23'
2026-05-24 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 16:28:29'
2026-05-24 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 16:28:32'
2026-05-24 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:28:34'
2026-05-24 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 16:28:35'
2026-05-24 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 16:28:37'
2026-05-24 16:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 16:28:45'
2026-05-24 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 28, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 16:28:47'
2026-05-24 16:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 30, 11, 763665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16074, 'low': 1.16031, 'close': 1.16067, 'volume': 13.0} | asctime='2026-05-24 16:30:11'
2026-05-24 16:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 30, 11, 764772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16193, 'low': 1.16149, 'close': 1.16157, 'volume': 13.0} | asctime='2026-05-24 16:30:11'
2026-05-24 16:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 30, 11, 766380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16031, 'high': 1.16074, 'low': 1.16013, 'close': 1.16067, 'volume': 39.0} | asctime='2026-05-24 16:30:11'
2026-05-24 16:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 30, 11, 766973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16163, 'high': 1.16193, 'low': 1.16136, 'close': 1.16157, 'volume': 39.0} | asctime='2026-05-24 16:30:11'
2026-05-24 16:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 30, 11, 767655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1605, 'high': 1.16082, 'low': 1.15906, 'close': 1.16067, 'volume': 169.0} | asctime='2026-05-24 16:30:11'
2026-05-24 16:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 30, 11, 768162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16182, 'high': 1.16241, 'low': 1.16129, 'close': 1.16157, 'volume': 169.0} | asctime='2026-05-24 16:30:11'
2026-05-24 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 30, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 16:30:11'
2026-05-24 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 30, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 16:30:12'
2026-05-24 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 30, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 16:30:14'
2026-05-24 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 30, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 16:30:40'
2026-05-24 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 30, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 16:30:41'
2026-05-24 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 30, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 16:30:42'
2026-05-24 16:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 31, 6, 162614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.1608, 'low': 1.16046, 'close': 1.16055, 'volume': 6.0} | asctime='2026-05-24 16:31:06'
2026-05-24 16:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 31, 6, 163934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16178, 'low': 1.16145, 'close': 1.16145, 'volume': 6.0} | asctime='2026-05-24 16:31:06'
2026-05-24 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 31, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 16:31:06'
2026-05-24 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 31, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 16:31:06'
2026-05-24 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 31, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 16:31:33'
2026-05-24 16:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 32, 12, 462494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16063, 'close': 1.16064, 'volume': 3.0} | asctime='2026-05-24 16:32:12'
2026-05-24 16:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 32, 12, 463378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16154, 'low': 1.16137, 'close': 1.16154, 'volume': 3.0} | asctime='2026-05-24 16:32:12'
2026-05-24 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 32, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 16:32:12'
2026-05-24 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 32, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 16:32:21'
2026-05-24 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 32, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 16:32:23'
2026-05-24 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 32, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 16:32:47'
2026-05-24 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 32, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 16:32:52'
2026-05-24 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 32, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:32:56'
2026-05-24 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 32, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 16:32:58'
2026-05-24 16:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 33, 11, 412019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16064, 'low': 1.16021, 'close': 1.16064, 'volume': 7.0} | asctime='2026-05-24 16:33:11'
2026-05-24 16:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 33, 11, 412770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16178, 'low': 1.16134, 'close': 1.16154, 'volume': 7.0} | asctime='2026-05-24 16:33:11'
2026-05-24 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 33, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 16:33:11'
2026-05-24 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 33, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 16:33:12'
2026-05-24 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 33, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 16:33:15'
2026-05-24 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 33, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 16:33:47'
2026-05-24 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 33, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 16:33:59'
2026-05-24 16:34:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 34, 15, 960530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16078, 'low': 1.16049, 'close': 1.16064, 'volume': 5.0} | asctime='2026-05-24 16:34:15'
2026-05-24 16:34:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 34, 15, 961346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16182, 'low': 1.16154, 'close': 1.16154, 'volume': 5.0} | asctime='2026-05-24 16:34:15'
2026-05-24 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 34, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 16:34:15'
2026-05-24 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 34, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 16:34:23'
2026-05-24 16:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 16, 310155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16047, 'low': 1.16035, 'close': 1.16047, 'volume': 2.0} | asctime='2026-05-24 16:35:16'
2026-05-24 16:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 16, 313264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16167, 'low': 1.16137, 'close': 1.16137, 'volume': 2.0} | asctime='2026-05-24 16:35:16'
2026-05-24 16:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 16, 314537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16073, 'high': 1.1608, 'low': 1.16021, 'close': 1.16047, 'volume': 23.0} | asctime='2026-05-24 16:35:16'
2026-05-24 16:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 16, 315759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16163, 'high': 1.16182, 'low': 1.16134, 'close': 1.16137, 'volume': 23.0} | asctime='2026-05-24 16:35:16'
2026-05-24 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 16:35:16'
2026-05-24 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:35:22'
2026-05-24 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 16:35:25'
2026-05-24 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 16:35:25'
2026-05-24 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 16:35:25'
2026-05-24 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 16:35:27'
2026-05-24 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 16:35:29'
2026-05-24 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:35:30'
2026-05-24 16:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 16:35:31'
2026-05-24 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 16:35:44'
2026-05-24 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 16:35:46'
2026-05-24 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 16:35:46'
2026-05-24 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 16:35:47'
2026-05-24 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 16:35:49'
2026-05-24 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 16:35:53'
2026-05-24 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 16:35:55'
2026-05-24 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 16:35:59'
2026-05-24 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 35, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 16:35:59'
2026-05-24 16:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 2, 609727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16076, 'low': 1.16014, 'close': 1.16054, 'volume': 18.0} | asctime='2026-05-24 16:36:02'
2026-05-24 16:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 2, 610622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16185, 'low': 1.16144, 'close': 1.16144, 'volume': 18.0} | asctime='2026-05-24 16:36:02'
2026-05-24 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 16:36:02'
2026-05-24 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 16:36:02'
2026-05-24 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 16:36:05'
2026-05-24 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 16:36:09'
2026-05-24 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 16:36:12'
2026-05-24 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:36:13'
2026-05-24 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 16:36:13'
2026-05-24 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 16:36:15'
2026-05-24 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 16:36:16'
2026-05-24 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 16:36:16'
2026-05-24 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 16:36:19'
2026-05-24 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 16:36:21'
2026-05-24 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 16:36:22'
2026-05-24 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 16:36:22'
2026-05-24 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 16:36:23'
2026-05-24 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 16:36:25'
2026-05-24 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 16:36:25'
2026-05-24 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 16:36:26'
2026-05-24 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:36:26'
2026-05-24 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 16:36:27'
2026-05-24 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 16:36:29'
2026-05-24 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 16:36:30'
2026-05-24 16:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 16:36:31'
2026-05-24 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:36:35'
2026-05-24 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 16:36:37'
2026-05-24 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 16:36:38'
2026-05-24 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 16:36:39'
2026-05-24 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:36:42'
2026-05-24 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 16:36:44'
2026-05-24 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 16:36:45'
2026-05-24 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 16:36:47'
2026-05-24 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:36:47'
2026-05-24 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 16:36:48'
2026-05-24 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 16:36:48'
2026-05-24 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 16:36:55'
2026-05-24 16:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 36, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:36:59'
2026-05-24 16:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 37, 4, 909415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16065, 'low': 1.16016, 'close': 1.16062, 'volume': 36.0} | asctime='2026-05-24 16:37:04'
2026-05-24 16:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 37, 4, 910686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16198, 'low': 1.16128, 'close': 1.16152, 'volume': 36.0} | asctime='2026-05-24 16:37:04'
2026-05-24 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 37, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 16:37:04'
2026-05-24 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 37, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 16:37:13'
2026-05-24 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 37, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 16:37:15'
2026-05-24 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 37, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 16:37:24'
2026-05-24 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 37, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 16:37:30'
2026-05-24 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 37, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 16:37:31'
2026-05-24 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 37, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 16:37:55'
2026-05-24 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 37, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 16:37:57'
2026-05-24 16:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 39, 9, 158441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16076, 'low': 1.16046, 'close': 1.16076, 'volume': 8.0} | asctime='2026-05-24 16:39:09'
2026-05-24 16:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 39, 9, 160276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16178, 'low': 1.16151, 'close': 1.16166, 'volume': 8.0} | asctime='2026-05-24 16:39:09'
2026-05-24 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 39, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 16:39:09'
2026-05-24 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 39, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 16:39:24'
2026-05-24 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 39, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:39:45'
2026-05-24 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 39, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 16:39:48'
2026-05-24 16:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 39, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 16:39:51'
2026-05-24 16:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 39, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 16:39:53'
2026-05-24 16:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 39, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 16:39:59'
2026-05-24 16:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 40, 3, 157004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16025, 'close': 1.16049, 'volume': 7.0} | asctime='2026-05-24 16:40:03'
2026-05-24 16:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 40, 3, 158836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16206, 'low': 1.16158, 'close': 1.16181, 'volume': 7.0} | asctime='2026-05-24 16:40:03'
2026-05-24 16:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 40, 3, 160367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16076, 'low': 1.16014, 'close': 1.16049, 'volume': 69.0} | asctime='2026-05-24 16:40:03'
2026-05-24 16:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 40, 3, 161653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16166, 'high': 1.16206, 'low': 1.16128, 'close': 1.16181, 'volume': 69.0} | asctime='2026-05-24 16:40:03'
2026-05-24 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 40, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 16:40:03'
2026-05-24 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 40, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 16:40:05'
2026-05-24 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 40, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 16:40:22'
2026-05-24 16:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 40, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 16:40:25'
2026-05-24 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 40, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:40:28'
2026-05-24 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 40, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 16:40:33'
2026-05-24 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 40, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 16:40:35'
2026-05-24 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 40, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 16:40:47'
2026-05-24 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 40, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 16:40:59'
2026-05-24 16:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 41, 2, 506876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16078, 'low': 1.16046, 'close': 1.16051, 'volume': 9.0} | asctime='2026-05-24 16:41:02'
2026-05-24 16:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 41, 2, 507777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16183, 'low': 1.16152, 'close': 1.16183, 'volume': 9.0} | asctime='2026-05-24 16:41:02'
2026-05-24 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 41, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 16:41:02'
2026-05-24 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 41, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 16:41:03'
2026-05-24 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 41, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 16:41:25'
2026-05-24 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 41, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 16:41:27'
2026-05-24 16:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 41, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:41:32'
2026-05-24 16:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 41, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 16:41:33'
2026-05-24 16:42:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 42, 39, 456167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16059, 'low': 1.16037, 'close': 1.16045, 'volume': 6.0} | asctime='2026-05-24 16:42:39'
2026-05-24 16:42:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 42, 39, 457082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16197, 'low': 1.16135, 'close': 1.16135, 'volume': 6.0} | asctime='2026-05-24 16:42:39'
2026-05-24 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 42, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 16:42:39'
2026-05-24 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 42, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 16:42:49'
2026-05-24 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 42, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 16:42:55'
2026-05-24 16:43:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 43, 25, 755175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16065, 'low': 1.1603, 'close': 1.16065, 'volume': 3.0} | asctime='2026-05-24 16:43:25'
2026-05-24 16:43:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 43, 25, 756811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16162, 'low': 1.16154, 'close': 1.16155, 'volume': 3.0} | asctime='2026-05-24 16:43:25'
2026-05-24 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 43, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 16:43:25'
2026-05-24 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 43, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:43:30'
2026-05-24 16:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 43, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 16:43:40'
2026-05-24 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 43, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 16:43:42'
2026-05-24 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 43, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 16:43:55'
2026-05-24 16:44:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 44, 50, 954160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16053, 'low': 1.16033, 'close': 1.16053, 'volume': 5.0} | asctime='2026-05-24 16:44:50'
2026-05-24 16:44:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 44, 50, 955165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16168, 'low': 1.16136, 'close': 1.16143, 'volume': 5.0} | asctime='2026-05-24 16:44:50'
2026-05-24 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 44, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:44:50'
2026-05-24 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 44, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:44:53'
2026-05-24 16:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 44, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 16:44:55'
2026-05-24 16:45:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 45, 49, 153930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16049, 'low': 1.16032, 'close': 1.16049, 'volume': 3.0} | asctime='2026-05-24 16:45:49'
2026-05-24 16:45:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 45, 49, 155876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16188, 'low': 1.16172, 'close': 1.16181, 'volume': 3.0} | asctime='2026-05-24 16:45:49'
2026-05-24 16:45:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 45, 49, 157198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16078, 'low': 1.1603, 'close': 1.16049, 'volume': 26.0} | asctime='2026-05-24 16:45:49'
2026-05-24 16:45:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 45, 49, 158343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.16197, 'low': 1.16135, 'close': 1.16181, 'volume': 26.0} | asctime='2026-05-24 16:45:49'
2026-05-24 16:45:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 45, 49, 159425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16073, 'high': 1.1608, 'low': 1.16014, 'close': 1.16049, 'volume': 118.0} | asctime='2026-05-24 16:45:49'
2026-05-24 16:45:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 45, 49, 160474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16163, 'high': 1.16206, 'low': 1.16128, 'close': 1.16181, 'volume': 118.0} | asctime='2026-05-24 16:45:49'
2026-05-24 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 45, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 16:45:49'
2026-05-24 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 45, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:45:55'
2026-05-24 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 45, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 16:45:55'
2026-05-24 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 45, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 16:45:57'
2026-05-24 16:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 46, 4, 561644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16065, 'low': 1.16036, 'close': 1.16065, 'volume': 4.0} | asctime='2026-05-24 16:46:04'
2026-05-24 16:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 46, 4, 562743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16197, 'low': 1.16177, 'close': 1.16197, 'volume': 4.0} | asctime='2026-05-24 16:46:04'
2026-05-24 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 46, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 16:46:04'
2026-05-24 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 46, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 16:46:06'
2026-05-24 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 46, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 16:46:49'
2026-05-24 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 46, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 16:46:50'
2026-05-24 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 46, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 16:46:52'
2026-05-24 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 46, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 16:46:52'
2026-05-24 16:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 46, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 16:46:58'
2026-05-24 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 47, 0, 251540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16076, 'low': 1.16043, 'close': 1.1606, 'volume': 7.0} | asctime='2026-05-24 16:47:00'
2026-05-24 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 47, 0, 252294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16203, 'low': 1.1615, 'close': 1.1615, 'volume': 7.0} | asctime='2026-05-24 16:47:00'
2026-05-24 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 47, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 16:47:00'
2026-05-24 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 47, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-24 16:47:26'
2026-05-24 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 47, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-24 16:47:27'
2026-05-24 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 47, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-24 16:47:34'
2026-05-24 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 47, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-24 16:47:42'
2026-05-24 16:48:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 48, 30, 402155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.15907, 'close': 1.15907, 'volume': 5.0} | asctime='2026-05-24 16:48:30'
2026-05-24 16:48:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 48, 30, 403619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16185, 'low': 1.16155, 'close': 1.16159, 'volume': 5.0} | asctime='2026-05-24 16:48:30'
2026-05-24 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 48, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-24 16:48:30'
2026-05-24 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 48, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 16:48:32'
2026-05-24 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 48, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 16:48:32'
2026-05-24 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 48, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 16:48:41'
2026-05-24 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 48, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 16:48:52'
2026-05-24 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 48, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 16:48:56'
2026-05-24 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 48, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 16:48:57'
2026-05-24 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 48, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 16:48:58'
2026-05-24 16:49:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 49, 29, 251785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15902, 'high': 1.16067, 'low': 1.15902, 'close': 1.16055, 'volume': 8.0} | asctime='2026-05-24 16:49:29'
2026-05-24 16:49:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 49, 29, 252749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16209, 'low': 1.16156, 'close': 1.16187, 'volume': 8.0} | asctime='2026-05-24 16:49:29'
2026-05-24 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 49, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 16:49:29'
2026-05-24 16:50:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 50, 18, 551202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.16063, 'close': 1.16063, 'volume': 1.0} | asctime='2026-05-24 16:50:18'
2026-05-24 16:50:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 50, 18, 552740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16153, 'close': 1.16153, 'volume': 1.0} | asctime='2026-05-24 16:50:18'
2026-05-24 16:50:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 50, 18, 553742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16045, 'high': 1.16076, 'low': 1.15902, 'close': 1.16063, 'volume': 25.0} | asctime='2026-05-24 16:50:18'
2026-05-24 16:50:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 50, 18, 554599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16177, 'high': 1.16209, 'low': 1.1615, 'close': 1.16153, 'volume': 25.0} | asctime='2026-05-24 16:50:18'
2026-05-24 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 50, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 16:50:18'
2026-05-24 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 50, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 16:50:24'
2026-05-24 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 50, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 16:50:27'
2026-05-24 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 50, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 16:50:37'
2026-05-24 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 50, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 16:50:39'
2026-05-24 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 50, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 16:50:57'
2026-05-24 16:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 50, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:50:59'
2026-05-24 16:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 51, 1, 250934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16041, 'low': 1.16025, 'close': 1.16036, 'volume': 7.0} | asctime='2026-05-24 16:51:01'
2026-05-24 16:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 51, 1, 251966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16184, 'low': 1.16166, 'close': 1.16168, 'volume': 7.0} | asctime='2026-05-24 16:51:01'
2026-05-24 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 51, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 16:51:01'
2026-05-24 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 51, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 16:51:02'
2026-05-24 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 51, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:51:09'
2026-05-24 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 51, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 16:51:11'
2026-05-24 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 51, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 16:51:12'
2026-05-24 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 51, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 16:51:13'
2026-05-24 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 51, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 16:51:21'
2026-05-24 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 51, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 16:51:22'
2026-05-24 16:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 51, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 16:51:23'
2026-05-24 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 51, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 16:51:24'
2026-05-24 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 51, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 16:51:30'
2026-05-24 16:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 51, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 16:51:32'
2026-05-24 16:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 52, 9, 126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16072, 'low': 1.1603, 'close': 1.16064, 'volume': 12.0} | asctime='2026-05-24 16:52:09'
2026-05-24 16:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 52, 9, 822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16189, 'low': 1.16144, 'close': 1.16154, 'volume': 12.0} | asctime='2026-05-24 16:52:09'
2026-05-24 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 52, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 16:52:09'
2026-05-24 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 52, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 16:52:12'
2026-05-24 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 52, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 16:52:20'
2026-05-24 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 52, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 16:52:22'
2026-05-24 16:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 52, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:52:28'
2026-05-24 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 52, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 16:52:29'
2026-05-24 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 52, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 16:52:30'
2026-05-24 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 52, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 16:52:55'
2026-05-24 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 52, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 16:52:56'
2026-05-24 16:53:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 53, 19, 799776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16076, 'low': 1.16035, 'close': 1.16065, 'volume': 9.0} | asctime='2026-05-24 16:53:19'
2026-05-24 16:53:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 53, 19, 800752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16197, 'low': 1.16155, 'close': 1.16155, 'volume': 9.0} | asctime='2026-05-24 16:53:19'
2026-05-24 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 53, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 16:53:19'
2026-05-24 16:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 3, 599117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16059, 'low': 1.16059, 'close': 1.16059, 'volume': 1.0} | asctime='2026-05-24 16:54:03'
2026-05-24 16:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 3, 600829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16149, 'low': 1.16149, 'close': 1.16149, 'volume': 1.0} | asctime='2026-05-24 16:54:03'
2026-05-24 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 16:54:03'
2026-05-24 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 16:54:04'
2026-05-24 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 16:54:05'
2026-05-24 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 16:54:06'
2026-05-24 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:54:12'
2026-05-24 16:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:54:14'
2026-05-24 16:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 16:54:19'
2026-05-24 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 16:54:22'
2026-05-24 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 16:54:24'
2026-05-24 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-24 16:54:25'
2026-05-24 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 16:54:32'
2026-05-24 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 16:54:32'
2026-05-24 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 16:54:38'
2026-05-24 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 16:54:40'
2026-05-24 16:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:54:42'
2026-05-24 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 54, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 16:54:50'
2026-05-24 16:55:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 55, 38, 298441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16081, 'low': 1.16032, 'close': 1.16048, 'volume': 16.0} | asctime='2026-05-24 16:55:38'
2026-05-24 16:55:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 55, 38, 300154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16197, 'low': 1.16138, 'close': 1.16138, 'volume': 16.0} | asctime='2026-05-24 16:55:38'
2026-05-24 16:55:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 55, 38, 301333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16081, 'low': 1.16025, 'close': 1.16048, 'volume': 45.0} | asctime='2026-05-24 16:55:38'
2026-05-24 16:55:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 55, 38, 302369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16166, 'high': 1.16197, 'low': 1.16138, 'close': 1.16138, 'volume': 45.0} | asctime='2026-05-24 16:55:38'
2026-05-24 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 55, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 16:55:38'
2026-05-24 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 55, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 16:55:39'
2026-05-24 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 55, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 16:55:46'
2026-05-24 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 55, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 16:55:50'
2026-05-24 16:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 55, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 16:55:52'
2026-05-24 16:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 57, 16, 497028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16064, 'low': 1.16021, 'close': 1.16062, 'volume': 5.0} | asctime='2026-05-24 16:57:16'
2026-05-24 16:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 57, 16, 498070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16184, 'low': 1.16152, 'close': 1.16152, 'volume': 5.0} | asctime='2026-05-24 16:57:16'
2026-05-24 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 57, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 16:57:16'
2026-05-24 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 57, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:57:18'
2026-05-24 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 57, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:57:19'
2026-05-24 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 57, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 16:57:20'
2026-05-24 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 57, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 16:57:20'
2026-05-24 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 57, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-24 16:57:30'
2026-05-24 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 57, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.1592, 'volume': 0.0} | asctime='2026-05-24 16:57:58'
2026-05-24 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 57, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 16:57:59'
2026-05-24 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 58, 0, 196609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16084, 'low': 1.1592, 'close': 1.16029, 'volume': 8.0} | asctime='2026-05-24 16:58:00'
2026-05-24 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 58, 0, 198521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16209, 'low': 1.16157, 'close': 1.16209, 'volume': 8.0} | asctime='2026-05-24 16:58:00'
2026-05-24 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 58, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:58:00'
2026-05-24 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 58, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 16:58:02'
2026-05-24 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 58, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 16:58:02'
2026-05-24 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 58, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 16:58:04'
2026-05-24 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 58, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 16:58:41'
2026-05-24 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 58, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 16:58:42'
2026-05-24 16:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 58, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 16:58:51'
2026-05-24 16:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 1, 896137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16058, 'low': 1.16032, 'close': 1.16037, 'volume': 7.0} | asctime='2026-05-24 16:59:01'
2026-05-24 16:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 1, 896931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16192, 'low': 1.16148, 'close': 1.16169, 'volume': 7.0} | asctime='2026-05-24 16:59:01'
2026-05-24 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-24 16:59:01'
2026-05-24 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 16:59:03'
2026-05-24 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 16:59:07'
2026-05-24 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 16:59:08'
2026-05-24 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 16:59:09'
2026-05-24 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 16:59:10'
2026-05-24 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 16:59:19'
2026-05-24 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 16:59:37'
2026-05-24 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 16:59:39'
2026-05-24 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 16:59:41'
2026-05-24 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 16:59:53'
2026-05-24 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 16:59:54'
2026-05-24 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 16:59:54'
2026-05-24 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 16, 59, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 16:59:57'
2026-05-24 17:00:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 19, 495301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16071, 'low': 1.16012, 'close': 1.16071, 'volume': 14.0} | asctime='2026-05-24 17:00:19'
2026-05-24 17:00:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 19, 496331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16194, 'low': 1.16149, 'close': 1.16161, 'volume': 14.0} | asctime='2026-05-24 17:00:19'
2026-05-24 17:00:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 19, 497840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16021, 'high': 1.16084, 'low': 1.1592, 'close': 1.16071, 'volume': 34.0} | asctime='2026-05-24 17:00:19'
2026-05-24 17:00:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 19, 499038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16177, 'high': 1.16209, 'low': 1.16148, 'close': 1.16161, 'volume': 34.0} | asctime='2026-05-24 17:00:19'
2026-05-24 17:00:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 19, 499874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16045, 'high': 1.16084, 'low': 1.15902, 'close': 1.16071, 'volume': 104.0} | asctime='2026-05-24 17:00:19'
2026-05-24 17:00:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 19, 500786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16177, 'high': 1.16209, 'low': 1.16138, 'close': 1.16161, 'volume': 104.0} | asctime='2026-05-24 17:00:19'
2026-05-24 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 17:00:19'
2026-05-24 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 17:00:20'
2026-05-24 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 17:00:21'
2026-05-24 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:00:26'
2026-05-24 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 17:00:35'
2026-05-24 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 17:00:48'
2026-05-24 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 17:00:49'
2026-05-24 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 17:00:49'
2026-05-24 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 17:00:51'
2026-05-24 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 17:00:53'
2026-05-24 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 17:00:57'
2026-05-24 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 17:00:59'
2026-05-24 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 0, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16217, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 17:00:59'
2026-05-24 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 0, 444952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16073, 'low': 1.16025, 'close': 1.16037, 'volume': 13.0} | asctime='2026-05-24 17:01:00'
2026-05-24 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 0, 446624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16217, 'low': 1.16132, 'close': 1.16217, 'volume': 13.0} | asctime='2026-05-24 17:01:00'
2026-05-24 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 17:01:00'
2026-05-24 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 17:01:00'
2026-05-24 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 17:01:01'
2026-05-24 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 17:01:07'
2026-05-24 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 17:01:07'
2026-05-24 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 17:01:09'
2026-05-24 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 17:01:12'
2026-05-24 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 17:01:15'
2026-05-24 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 17:01:17'
2026-05-24 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 17:01:21'
2026-05-24 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 17:01:23'
2026-05-24 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 17:01:25'
2026-05-24 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 17:01:26'
2026-05-24 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 17:01:27'
2026-05-24 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 17:01:44'
2026-05-24 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 17:01:45'
2026-05-24 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 17:01:56'
2026-05-24 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 1, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 17:01:58'
2026-05-24 17:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 1, 143693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16074, 'low': 1.16033, 'close': 1.16033, 'volume': 18.0} | asctime='2026-05-24 17:02:01'
2026-05-24 17:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 1, 144496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16203, 'low': 1.16151, 'close': 1.16189, 'volume': 18.0} | asctime='2026-05-24 17:02:01'
2026-05-24 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 17:02:01'
2026-05-24 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 17:02:03'
2026-05-24 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 17:02:05'
2026-05-24 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 17:02:06'
2026-05-24 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-24 17:02:11'
2026-05-24 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 17:02:14'
2026-05-24 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 17:02:15'
2026-05-24 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 17:02:20'
2026-05-24 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 17:02:21'
2026-05-24 17:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:02:23'
2026-05-24 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:02:24'
2026-05-24 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 17:02:31'
2026-05-24 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 17:02:58'
2026-05-24 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 17:02:58'
2026-05-24 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 17:02:58'
2026-05-24 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 17:02:59'
2026-05-24 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 2, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 17:02:59'
2026-05-24 17:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 3, 1, 249428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16086, 'low': 1.16013, 'close': 1.16032, 'volume': 17.0} | asctime='2026-05-24 17:03:01'
2026-05-24 17:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 3, 1, 250090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16203, 'low': 1.16153, 'close': 1.16188, 'volume': 17.0} | asctime='2026-05-24 17:03:01'
2026-05-24 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 3, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 17:03:01'
2026-05-24 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 3, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:03:06'
2026-05-24 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 3, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 17:03:06'
2026-05-24 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 3, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 17:03:06'
2026-05-24 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 3, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 17:03:07'
2026-05-24 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 3, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 17:03:36'
2026-05-24 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 3, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:03:51'
2026-05-24 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 3, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 17:03:51'
2026-05-24 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 3, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 17:03:53'
2026-05-24 17:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 10, 495711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16023, 'close': 1.16041, 'volume': 9.0} | asctime='2026-05-24 17:04:10'
2026-05-24 17:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 10, 497838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16185, 'low': 1.16149, 'close': 1.16173, 'volume': 9.0} | asctime='2026-05-24 17:04:10'
2026-05-24 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 17:04:10'
2026-05-24 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 17:04:11'
2026-05-24 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 17:04:11'
2026-05-24 17:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 17:04:13'
2026-05-24 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 17:04:18'
2026-05-24 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 17:04:19'
2026-05-24 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 17:04:19'
2026-05-24 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 17:04:21'
2026-05-24 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 17:04:27'
2026-05-24 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-24 17:04:34'
2026-05-24 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 42, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 17:04:42'
2026-05-24 17:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 17:04:47'
2026-05-24 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 17:04:51'
2026-05-24 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 17:04:53'
2026-05-24 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 4, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 17:04:55'
2026-05-24 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 5, 1, 142100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16082, 'low': 1.1602, 'close': 1.16051, 'volume': 15.0} | asctime='2026-05-24 17:05:01'
2026-05-24 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 5, 1, 143165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16201, 'low': 1.16169, 'close': 1.16183, 'volume': 15.0} | asctime='2026-05-24 17:05:01'
2026-05-24 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 5, 1, 144716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16086, 'low': 1.16013, 'close': 1.16051, 'volume': 72.0} | asctime='2026-05-24 17:05:01'
2026-05-24 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 5, 1, 145823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16176, 'high': 1.16217, 'low': 1.16132, 'close': 1.16183, 'volume': 72.0} | asctime='2026-05-24 17:05:01'
2026-05-24 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 5, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 17:05:01'
2026-05-24 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 5, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 17:05:12'
2026-05-24 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 5, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 17:05:28'
2026-05-24 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 5, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:05:29'
2026-05-24 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 5, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 17:05:30'
2026-05-24 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 5, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 17:05:38'
2026-05-24 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 5, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 17:05:39'
2026-05-24 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 5, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 17:05:41'
2026-05-24 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 5, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 17:05:45'
2026-05-24 17:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 6, 5, 192082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16029, 'close': 1.16043, 'volume': 9.0} | asctime='2026-05-24 17:06:05'
2026-05-24 17:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 6, 5, 193049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16194, 'low': 1.16143, 'close': 1.16175, 'volume': 9.0} | asctime='2026-05-24 17:06:05'
2026-05-24 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 6, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 17:06:05'
2026-05-24 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 6, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 17:06:08'
2026-05-24 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 6, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 17:06:11'
2026-05-24 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 6, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 17:06:25'
2026-05-24 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 6, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 17:06:33'
2026-05-24 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 6, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 17:06:35'
2026-05-24 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 6, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 17:06:42'
2026-05-24 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 6, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 17:06:47'
2026-05-24 17:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 7, 15, 341230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.1607, 'low': 1.16031, 'close': 1.16069, 'volume': 8.0} | asctime='2026-05-24 17:07:15'
2026-05-24 17:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 7, 15, 342238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16187, 'low': 1.16139, 'close': 1.16139, 'volume': 8.0} | asctime='2026-05-24 17:07:15'
2026-05-24 17:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 7, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 17:07:15'
2026-05-24 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 7, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 17:07:20'
2026-05-24 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 7, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 17:07:23'
2026-05-24 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 7, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 17:07:23'
2026-05-24 17:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 8, 1, 142477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.1603, 'close': 1.1603, 'volume': 4.0} | asctime='2026-05-24 17:08:01'
2026-05-24 17:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 8, 1, 144258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16192, 'low': 1.16143, 'close': 1.16186, 'volume': 4.0} | asctime='2026-05-24 17:08:01'
2026-05-24 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 8, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 17:08:01'
2026-05-24 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 8, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 17:08:23'
2026-05-24 17:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 8, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 17:08:40'
2026-05-24 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 8, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 17:08:53'
2026-05-24 17:09:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 9, 53, 739613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16065, 'low': 1.16048, 'close': 1.16065, 'volume': 4.0} | asctime='2026-05-24 17:09:53'
2026-05-24 17:09:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 9, 53, 740762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16186, 'low': 1.16153, 'close': 1.16155, 'volume': 4.0} | asctime='2026-05-24 17:09:53'
2026-05-24 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 9, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 17:09:53'
2026-05-24 17:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 10, 7, 539982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16052, 'low': 1.16052, 'close': 1.16052, 'volume': 1.0} | asctime='2026-05-24 17:10:07'
2026-05-24 17:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 10, 7, 541170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16184, 'low': 1.16184, 'close': 1.16184, 'volume': 1.0} | asctime='2026-05-24 17:10:07'
2026-05-24 17:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 10, 7, 542784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16029, 'close': 1.16052, 'volume': 26.0} | asctime='2026-05-24 17:10:07'
2026-05-24 17:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 10, 7, 543298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16169, 'high': 1.16194, 'low': 1.16139, 'close': 1.16184, 'volume': 26.0} | asctime='2026-05-24 17:10:07'
2026-05-24 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 10, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 17:10:07'
2026-05-24 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 10, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 17:10:10'
2026-05-24 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 10, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 17:10:16'
2026-05-24 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 10, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 17:10:18'
2026-05-24 17:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 10, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 17:10:23'
2026-05-24 17:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 10, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 17:10:32'
2026-05-24 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 10, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 17:10:34'
2026-05-24 17:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 10, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 17:10:38'
2026-05-24 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 10, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 17:10:40'
2026-05-24 17:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 11, 3, 39288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16064, 'low': 1.16027, 'close': 1.16063, 'volume': 9.0} | asctime='2026-05-24 17:11:03'
2026-05-24 17:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 11, 3, 40763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16188, 'low': 1.16153, 'close': 1.16153, 'volume': 9.0} | asctime='2026-05-24 17:11:03'
2026-05-24 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 11, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 17:11:03'
2026-05-24 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 11, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 17:11:12'
2026-05-24 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 11, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 17:11:14'
2026-05-24 17:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 11, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 17:11:24'
2026-05-24 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 11, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 17:11:26'
2026-05-24 17:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 12, 0, 888475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16076, 'low': 1.16062, 'close': 1.16062, 'volume': 5.0} | asctime='2026-05-24 17:12:00'
2026-05-24 17:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 12, 0, 889547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16166, 'low': 1.16152, 'close': 1.16152, 'volume': 5.0} | asctime='2026-05-24 17:12:00'
2026-05-24 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 12, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 17:12:00'
2026-05-24 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 12, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 17:12:02'
2026-05-24 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 12, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 17:12:10'
2026-05-24 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 12, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 17:12:48'
2026-05-24 17:13:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 13, 16, 588224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16056, 'low': 1.16036, 'close': 1.16043, 'volume': 4.0} | asctime='2026-05-24 17:13:16'
2026-05-24 17:13:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 13, 16, 589940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16175, 'low': 1.16139, 'close': 1.16175, 'volume': 4.0} | asctime='2026-05-24 17:13:16'
2026-05-24 17:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 13, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 17:13:16'
2026-05-24 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 13, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 17:13:51'
2026-05-24 17:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 13, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 17:13:52'
2026-05-24 17:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 13, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 17:13:53'
2026-05-24 17:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 14, 4, 988038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16033, 'low': 1.16011, 'close': 1.16011, 'volume': 4.0} | asctime='2026-05-24 17:14:04'
2026-05-24 17:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 14, 4, 989833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16167, 'close': 1.16167, 'volume': 4.0} | asctime='2026-05-24 17:14:04'
2026-05-24 17:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 14, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 17:14:04'
2026-05-24 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 14, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-05-24 17:14:05'
2026-05-24 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 14, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 17:14:05'
2026-05-24 17:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 14, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 17:14:07'
2026-05-24 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 14, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 17:14:09'
2026-05-24 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 14, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 17:14:29'
2026-05-24 17:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 14, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 17:14:32'
2026-05-24 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 14, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 17:14:34'
2026-05-24 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 14, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 17:14:36'
2026-05-24 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 14, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 17:14:41'
2026-05-24 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 14, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 17:14:49'
2026-05-24 17:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 14, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-24 17:14:58'
2026-05-24 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 2, 987036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15975, 'high': 1.16081, 'low': 1.15957, 'close': 1.16081, 'volume': 12.0} | asctime='2026-05-24 17:15:02'
2026-05-24 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 2, 988007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16203, 'low': 1.16143, 'close': 1.16171, 'volume': 12.0} | asctime='2026-05-24 17:15:02'
2026-05-24 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 2, 989645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16049, 'high': 1.16081, 'low': 1.15957, 'close': 1.16081, 'volume': 34.0} | asctime='2026-05-24 17:15:02'
2026-05-24 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 2, 991617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16181, 'high': 1.16203, 'low': 1.16139, 'close': 1.16171, 'volume': 34.0} | asctime='2026-05-24 17:15:02'
2026-05-24 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 2, 992616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16044, 'high': 1.16086, 'low': 1.15957, 'close': 1.16081, 'volume': 132.0} | asctime='2026-05-24 17:15:02'
2026-05-24 17:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 2, 993725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16176, 'high': 1.16217, 'low': 1.16132, 'close': 1.16171, 'volume': 132.0} | asctime='2026-05-24 17:15:02'
2026-05-24 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 17:15:02'
2026-05-24 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 17:15:08'
2026-05-24 17:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 17:15:16'
2026-05-24 17:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 17:15:16'
2026-05-24 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-05-24 17:15:18'
2026-05-24 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 17:15:20'
2026-05-24 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 17:15:24'
2026-05-24 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 17:15:26'
2026-05-24 17:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 17:15:32'
2026-05-24 17:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-24 17:15:34'
2026-05-24 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 15, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 17:15:56'
2026-05-24 17:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 16, 2, 186517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16085, 'low': 1.15915, 'close': 1.16066, 'volume': 11.0} | asctime='2026-05-24 17:16:02'
2026-05-24 17:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 16, 2, 188656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16203, 'low': 1.16155, 'close': 1.16156, 'volume': 11.0} | asctime='2026-05-24 17:16:02'
2026-05-24 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 16, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 17:16:02'
2026-05-24 17:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 16, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 17:16:12'
2026-05-24 17:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 16, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 17:16:15'
2026-05-24 17:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 16, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 17:16:41'
2026-05-24 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 16, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:16:42'
2026-05-24 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 16, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 17:16:46'
2026-05-24 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 16, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 17:16:48'
2026-05-24 17:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 16, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 17:16:50'
2026-05-24 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 16, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-24 17:16:51'
2026-05-24 17:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 16, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 17:16:58'
2026-05-24 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 17, 0, 186070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.15998, 'close': 1.16022, 'volume': 10.0} | asctime='2026-05-24 17:17:00'
2026-05-24 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 17, 0, 187780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16202, 'low': 1.16137, 'close': 1.16178, 'volume': 10.0} | asctime='2026-05-24 17:17:00'
2026-05-24 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 17, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:17:00'
2026-05-24 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 17, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 17:17:01'
2026-05-24 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 17, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 17:17:12'
2026-05-24 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 17, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 17:17:14'
2026-05-24 17:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 17, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 17:17:17'
2026-05-24 17:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 17, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 17:17:24'
2026-05-24 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 17, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:17:26'
2026-05-24 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 17, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 17:17:28'
2026-05-24 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 17, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 17:17:48'
2026-05-24 17:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 17, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 17:17:54'
2026-05-24 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 18, 0, 235694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16079, 'low': 1.16033, 'close': 1.16054, 'volume': 10.0} | asctime='2026-05-24 17:18:00'
2026-05-24 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 18, 0, 237178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16196, 'low': 1.16144, 'close': 1.16144, 'volume': 10.0} | asctime='2026-05-24 17:18:00'
2026-05-24 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 18, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 17:18:00'
2026-05-24 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 18, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 17:18:02'
2026-05-24 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 18, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 17:18:10'
2026-05-24 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 18, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 17:18:20'
2026-05-24 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 18, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 17:18:22'
2026-05-24 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 18, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 17:18:28'
2026-05-24 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 18, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 17:18:33'
2026-05-24 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 18, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 17:18:42'
2026-05-24 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 18, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 17:18:44'
2026-05-24 17:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 18, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 17:18:46'
2026-05-24 17:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 18, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 17:18:54'
2026-05-24 17:19:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 19, 24, 433980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16064, 'low': 1.16027, 'close': 1.16064, 'volume': 11.0} | asctime='2026-05-24 17:19:24'
2026-05-24 17:19:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 19, 24, 434855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16183, 'low': 1.16143, 'close': 1.16154, 'volume': 11.0} | asctime='2026-05-24 17:19:24'
2026-05-24 17:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 19, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 17:19:24'
2026-05-24 17:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 19, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 17:19:26'
2026-05-24 17:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 19, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 17:19:34'
2026-05-24 17:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 19, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 17:19:44'
2026-05-24 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 19, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 17:19:51'
2026-05-24 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 19, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 17:19:58'
2026-05-24 17:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 9, 233844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16064, 'low': 1.16019, 'close': 1.16043, 'volume': 6.0} | asctime='2026-05-24 17:20:09'
2026-05-24 17:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 9, 234829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16203, 'low': 1.16133, 'close': 1.16133, 'volume': 6.0} | asctime='2026-05-24 17:20:09'
2026-05-24 17:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 9, 236271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1604, 'high': 1.16085, 'low': 1.15915, 'close': 1.16043, 'volume': 48.0} | asctime='2026-05-24 17:20:09'
2026-05-24 17:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 9, 237566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16196, 'high': 1.16203, 'low': 1.16133, 'close': 1.16133, 'volume': 48.0} | asctime='2026-05-24 17:20:09'
2026-05-24 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 17:20:09'
2026-05-24 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 17:20:09'
2026-05-24 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 17:20:09'
2026-05-24 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 17:20:10'
2026-05-24 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 17:20:12'
2026-05-24 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 17:20:19'
2026-05-24 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 17:20:25'
2026-05-24 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 17:20:28'
2026-05-24 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 17:20:42'
2026-05-24 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 17:20:44'
2026-05-24 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 17:20:49'
2026-05-24 17:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 20, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 17:20:52'
2026-05-24 17:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 2, 232887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16073, 'low': 1.16017, 'close': 1.16073, 'volume': 12.0} | asctime='2026-05-24 17:21:02'
2026-05-24 17:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 2, 234485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16197, 'low': 1.16156, 'close': 1.16163, 'volume': 12.0} | asctime='2026-05-24 17:21:02'
2026-05-24 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 17:21:02'
2026-05-24 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 17:21:02'
2026-05-24 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 17:21:03'
2026-05-24 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 17:21:04'
2026-05-24 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 17:21:10'
2026-05-24 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 17:21:11'
2026-05-24 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 17:21:12'
2026-05-24 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 17:21:21'
2026-05-24 17:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 17:21:31'
2026-05-24 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 17:21:33'
2026-05-24 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 17:21:34'
2026-05-24 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 17:21:35'
2026-05-24 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:21:35'
2026-05-24 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 17:21:35'
2026-05-24 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 17:21:36'
2026-05-24 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 17:21:37'
2026-05-24 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 17:21:39'
2026-05-24 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 17:21:41'
2026-05-24 17:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 17:21:46'
2026-05-24 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 17:21:47'
2026-05-24 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 21, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:21:49'
2026-05-24 17:22:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 22, 39, 681569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16075, 'low': 1.16028, 'close': 1.16035, 'volume': 21.0} | asctime='2026-05-24 17:22:39'
2026-05-24 17:22:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 22, 39, 683141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16205, 'low': 1.16161, 'close': 1.16167, 'volume': 21.0} | asctime='2026-05-24 17:22:39'
2026-05-24 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 22, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 17:22:39'
2026-05-24 17:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 23, 11, 981145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16034, 'low': 1.16034, 'close': 1.16034, 'volume': 1.0} | asctime='2026-05-24 17:23:11'
2026-05-24 17:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 23, 11, 982150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.1619, 'close': 1.1619, 'volume': 1.0} | asctime='2026-05-24 17:23:11'
2026-05-24 17:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 23, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 17:23:11'
2026-05-24 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 23, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 17:23:12'
2026-05-24 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 23, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 17:23:14'
2026-05-24 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 23, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 17:23:21'
2026-05-24 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 23, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 17:23:23'
2026-05-24 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 23, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 17:23:33'
2026-05-24 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 23, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 17:23:40'
2026-05-24 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 23, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 17:23:41'
2026-05-24 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 23, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 17:23:51'
2026-05-24 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 23, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 17:23:55'
2026-05-24 17:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 23, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 17:23:59'
2026-05-24 17:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 0, 630899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1608, 'low': 1.1604, 'close': 1.1608, 'volume': 11.0} | asctime='2026-05-24 17:24:00'
2026-05-24 17:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 0, 631605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.1621, 'low': 1.16158, 'close': 1.1617, 'volume': 11.0} | asctime='2026-05-24 17:24:00'
2026-05-24 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 17:24:00'
2026-05-24 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 17:24:03'
2026-05-24 17:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:24:04'
2026-05-24 17:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 17:24:05'
2026-05-24 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 17:24:18'
2026-05-24 17:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 17:24:26'
2026-05-24 17:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 17:24:27'
2026-05-24 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 17:24:29'
2026-05-24 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 17:24:35'
2026-05-24 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 17:24:37'
2026-05-24 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:24:38'
2026-05-24 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 17:24:43'
2026-05-24 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:24:45'
2026-05-24 17:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 24, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 17:24:47'
2026-05-24 17:25:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 25, 26, 880274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.1606, 'low': 1.1602, 'close': 1.16038, 'volume': 14.0} | asctime='2026-05-24 17:25:26'
2026-05-24 17:25:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 25, 26, 881864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16194, 'low': 1.16129, 'close': 1.16194, 'volume': 14.0} | asctime='2026-05-24 17:25:26'
2026-05-24 17:25:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 25, 26, 883123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1602, 'high': 1.1608, 'low': 1.16017, 'close': 1.16038, 'volume': 59.0} | asctime='2026-05-24 17:25:26'
2026-05-24 17:25:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 25, 26, 884050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16176, 'high': 1.1621, 'low': 1.16129, 'close': 1.16194, 'volume': 59.0} | asctime='2026-05-24 17:25:26'
2026-05-24 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 25, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 17:25:26'
2026-05-24 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 25, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 17:25:27'
2026-05-24 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 25, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 17:25:31'
2026-05-24 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 25, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 17:25:33'
2026-05-24 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 25, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 17:25:34'
2026-05-24 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 26, 0, 179709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16063, 'low': 1.1603, 'close': 1.16063, 'volume': 5.0} | asctime='2026-05-24 17:26:00'
2026-05-24 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 26, 0, 180519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.16147, 'close': 1.16153, 'volume': 5.0} | asctime='2026-05-24 17:26:00'
2026-05-24 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 26, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 17:26:00'
2026-05-24 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 26, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 17:26:02'
2026-05-24 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 26, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 17:26:03'
2026-05-24 17:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 28, 2, 578711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16079, 'low': 1.16049, 'close': 1.16079, 'volume': 3.0} | asctime='2026-05-24 17:28:02'
2026-05-24 17:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 28, 2, 580777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16185, 'low': 1.16169, 'close': 1.16169, 'volume': 3.0} | asctime='2026-05-24 17:28:02'
2026-05-24 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 28, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:28:02'
2026-05-24 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 28, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 17:28:10'
2026-05-24 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 28, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 17:28:13'
2026-05-24 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 28, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 17:28:15'
2026-05-24 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 28, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 17:28:15'
2026-05-24 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 28, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 17:28:16'
2026-05-24 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 9, 177948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16065, 'low': 1.16022, 'close': 1.16065, 'volume': 6.0} | asctime='2026-05-24 17:30:09'
2026-05-24 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 9, 179069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16191, 'low': 1.16147, 'close': 1.16155, 'volume': 6.0} | asctime='2026-05-24 17:30:09'
2026-05-24 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 9, 179665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16079, 'low': 1.16022, 'close': 1.16065, 'volume': 14.0} | asctime='2026-05-24 17:30:09'
2026-05-24 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 9, 180138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16191, 'low': 1.16147, 'close': 1.16155, 'volume': 14.0} | asctime='2026-05-24 17:30:09'
2026-05-24 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 9, 180758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1604, 'high': 1.16085, 'low': 1.15915, 'close': 1.16065, 'volume': 121.0} | asctime='2026-05-24 17:30:09'
2026-05-24 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 9, 181266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16196, 'high': 1.1621, 'low': 1.16129, 'close': 1.16155, 'volume': 121.0} | asctime='2026-05-24 17:30:09'
2026-05-24 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:30:09'
2026-05-24 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 17:30:12'
2026-05-24 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 17:30:14'
2026-05-24 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 17:30:16'
2026-05-24 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:30:29'
2026-05-24 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 17:30:30'
2026-05-24 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 17:30:31'
2026-05-24 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 17:30:32'
2026-05-24 17:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 17:30:38'
2026-05-24 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 17:30:40'
2026-05-24 17:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 17:30:47'
2026-05-24 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:30:57'
2026-05-24 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 30, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 17:30:58'
2026-05-24 17:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 2, 427090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16057, 'low': 1.16018, 'close': 1.16057, 'volume': 13.0} | asctime='2026-05-24 17:31:02'
2026-05-24 17:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 2, 428726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16182, 'low': 1.16147, 'close': 1.16147, 'volume': 13.0} | asctime='2026-05-24 17:31:02'
2026-05-24 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 17:31:02'
2026-05-24 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 17:31:03'
2026-05-24 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 17:31:08'
2026-05-24 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 17:31:32'
2026-05-24 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 17:31:39'
2026-05-24 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 17:31:39'
2026-05-24 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 17:31:40'
2026-05-24 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 17:31:40'
2026-05-24 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 17:31:42'
2026-05-24 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 17:31:42'
2026-05-24 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 17:31:42'
2026-05-24 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 17:31:43'
2026-05-24 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 17:31:43'
2026-05-24 17:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 17:31:45'
2026-05-24 17:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 17:31:46'
2026-05-24 17:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 17:31:48'
2026-05-24 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 31, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 17:31:52'
2026-05-24 17:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 32, 2, 526138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.1608, 'low': 1.16038, 'close': 1.16071, 'volume': 17.0} | asctime='2026-05-24 17:32:02'
2026-05-24 17:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 32, 2, 527137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16195, 'low': 1.16155, 'close': 1.16161, 'volume': 17.0} | asctime='2026-05-24 17:32:02'
2026-05-24 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 32, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 17:32:02'
2026-05-24 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 32, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 17:32:02'
2026-05-24 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 32, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 17:32:12'
2026-05-24 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 32, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 17:32:18'
2026-05-24 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 32, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 17:32:29'
2026-05-24 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 32, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 17:32:31'
2026-05-24 17:33:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 33, 31, 25162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16076, 'low': 1.16044, 'close': 1.16059, 'volume': 6.0} | asctime='2026-05-24 17:33:31'
2026-05-24 17:33:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 33, 31, 26929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16176, 'low': 1.16149, 'close': 1.16149, 'volume': 6.0} | asctime='2026-05-24 17:33:31'
2026-05-24 17:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 33, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:33:31'
2026-05-24 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 33, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 17:33:33'
2026-05-24 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 33, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 17:33:46'
2026-05-24 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 33, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 17:33:55'
2026-05-24 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 33, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 17:33:57'
2026-05-24 17:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 34, 3, 176495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16049, 'low': 1.16018, 'close': 1.16034, 'volume': 5.0} | asctime='2026-05-24 17:34:03'
2026-05-24 17:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 34, 3, 177345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16174, 'low': 1.16139, 'close': 1.16166, 'volume': 5.0} | asctime='2026-05-24 17:34:03'
2026-05-24 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 34, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 17:34:03'
2026-05-24 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 34, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 17:34:05'
2026-05-24 17:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 36, 2, 223538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16058, 'low': 1.16054, 'close': 1.16054, 'volume': 2.0} | asctime='2026-05-24 17:36:02'
2026-05-24 17:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 36, 2, 226008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16148, 'low': 1.16144, 'close': 1.16144, 'volume': 2.0} | asctime='2026-05-24 17:36:02'
2026-05-24 17:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 36, 2, 227799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.1608, 'low': 1.16018, 'close': 1.16054, 'volume': 43.0} | asctime='2026-05-24 17:36:02'
2026-05-24 17:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 36, 2, 228892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16195, 'low': 1.16139, 'close': 1.16144, 'volume': 43.0} | asctime='2026-05-24 17:36:02'
2026-05-24 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 36, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 17:36:02'
2026-05-24 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 36, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 17:36:15'
2026-05-24 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 36, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 17:36:17'
2026-05-24 17:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 36, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 17:36:19'
2026-05-24 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 36, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 17:36:31'
2026-05-24 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 36, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 17:36:33'
2026-05-24 17:37:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 37, 34, 472691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16071, 'low': 1.16034, 'close': 1.16064, 'volume': 6.0} | asctime='2026-05-24 17:37:34'
2026-05-24 17:37:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 37, 34, 474051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.1619, 'low': 1.16151, 'close': 1.16154, 'volume': 6.0} | asctime='2026-05-24 17:37:34'
2026-05-24 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 37, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 17:37:34'
2026-05-24 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 37, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 17:37:34'
2026-05-24 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 37, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 17:37:35'
2026-05-24 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 37, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 17:37:35'
2026-05-24 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 37, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 17:37:37'
2026-05-24 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 37, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 17:37:39'
2026-05-24 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 0, 522847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.1603, 'close': 1.16053, 'volume': 6.0} | asctime='2026-05-24 17:39:00'
2026-05-24 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 0, 524372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16192, 'low': 1.16159, 'close': 1.16185, 'volume': 6.0} | asctime='2026-05-24 17:39:00'
2026-05-24 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 17:39:00'
2026-05-24 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 17:39:01'
2026-05-24 17:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 17:39:02'
2026-05-24 17:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 17:39:02'
2026-05-24 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 17:39:03'
2026-05-24 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 17:39:05'
2026-05-24 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 17:39:11'
2026-05-24 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 17:39:21'
2026-05-24 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 17:39:33'
2026-05-24 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:39:33'
2026-05-24 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 17:39:34'
2026-05-24 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 17:39:34'
2026-05-24 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 17:39:35'
2026-05-24 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 17:39:36'
2026-05-24 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 17:39:37'
2026-05-24 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 17:39:43'
2026-05-24 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 39, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-24 17:39:44'
2026-05-24 17:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 40, 1, 72386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16084, 'low': 1.16021, 'close': 1.16084, 'volume': 17.0} | asctime='2026-05-24 17:40:01'
2026-05-24 17:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 40, 1, 73331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16201, 'low': 1.16135, 'close': 1.16174, 'volume': 17.0} | asctime='2026-05-24 17:40:01'
2026-05-24 17:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 40, 1, 74474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16061, 'high': 1.16084, 'low': 1.16021, 'close': 1.16084, 'volume': 29.0} | asctime='2026-05-24 17:40:01'
2026-05-24 17:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 40, 1, 75128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16201, 'low': 1.16135, 'close': 1.16174, 'volume': 29.0} | asctime='2026-05-24 17:40:01'
2026-05-24 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 40, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 17:40:01'
2026-05-24 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 40, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 17:40:02'
2026-05-24 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 40, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 17:40:04'
2026-05-24 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 40, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 17:40:09'
2026-05-24 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 40, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 17:40:16'
2026-05-24 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 40, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 17:40:32'
2026-05-24 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 40, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 17:40:33'
2026-05-24 17:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 40, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:40:34'
2026-05-24 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 40, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 17:40:40'
2026-05-24 17:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 41, 2, 171668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16065, 'low': 1.16023, 'close': 1.16036, 'volume': 9.0} | asctime='2026-05-24 17:41:02'
2026-05-24 17:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 41, 2, 172905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16188, 'low': 1.1614, 'close': 1.16168, 'volume': 9.0} | asctime='2026-05-24 17:41:02'
2026-05-24 17:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 41, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 17:41:02'
2026-05-24 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 41, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 17:41:32'
2026-05-24 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 41, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 17:41:34'
2026-05-24 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 41, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 17:41:42'
2026-05-24 17:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 42, 2, 871133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16073, 'low': 1.16045, 'close': 1.16073, 'volume': 4.0} | asctime='2026-05-24 17:42:02'
2026-05-24 17:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 42, 2, 871885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16178, 'low': 1.1615, 'close': 1.16163, 'volume': 4.0} | asctime='2026-05-24 17:42:02'
2026-05-24 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 42, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 17:42:02'
2026-05-24 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 42, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 17:42:02'
2026-05-24 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 42, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 17:42:04'
2026-05-24 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 42, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 17:42:08'
2026-05-24 17:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 42, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 17:42:27'
2026-05-24 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 42, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 17:42:32'
2026-05-24 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 42, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 17:42:51'
2026-05-24 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 42, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 17:42:52'
2026-05-24 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 42, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 17:42:52'
2026-05-24 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 43, 0, 220402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16064, 'low': 1.16023, 'close': 1.16025, 'volume': 9.0} | asctime='2026-05-24 17:43:00'
2026-05-24 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 43, 0, 221426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16192, 'low': 1.16149, 'close': 1.16181, 'volume': 9.0} | asctime='2026-05-24 17:43:00'
2026-05-24 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 43, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 17:43:00'
2026-05-24 17:44:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 44, 34, 169554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16034, 'low': 1.16034, 'close': 1.16034, 'volume': 1.0} | asctime='2026-05-24 17:44:34'
2026-05-24 17:44:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 44, 34, 171269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16166, 'low': 1.16166, 'close': 1.16166, 'volume': 1.0} | asctime='2026-05-24 17:44:34'
2026-05-24 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 44, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 17:44:34'
2026-05-24 17:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 45, 20, 269264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16066, 'close': 1.16066, 'volume': 1.0} | asctime='2026-05-24 17:45:20'
2026-05-24 17:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 45, 20, 270276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16156, 'low': 1.16156, 'close': 1.16156, 'volume': 1.0} | asctime='2026-05-24 17:45:20'
2026-05-24 17:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 45, 20, 271761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16073, 'low': 1.16023, 'close': 1.16066, 'volume': 24.0} | asctime='2026-05-24 17:45:20'
2026-05-24 17:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 45, 20, 272491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16186, 'high': 1.16192, 'low': 1.1614, 'close': 1.16156, 'volume': 24.0} | asctime='2026-05-24 17:45:20'
2026-05-24 17:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 45, 20, 273018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16035, 'high': 1.16084, 'low': 1.16018, 'close': 1.16066, 'volume': 96.0} | asctime='2026-05-24 17:45:20'
2026-05-24 17:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 45, 20, 273965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16167, 'high': 1.16201, 'low': 1.16135, 'close': 1.16156, 'volume': 96.0} | asctime='2026-05-24 17:45:20'
2026-05-24 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 45, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 17:45:20'
2026-05-24 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 45, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 17:45:22'
2026-05-24 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 45, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 17:45:22'
2026-05-24 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 45, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 17:45:49'
2026-05-24 17:46:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 46, 32, 118500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16058, 'low': 1.16037, 'close': 1.16037, 'volume': 4.0} | asctime='2026-05-24 17:46:32'
2026-05-24 17:46:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 46, 32, 119977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16193, 'low': 1.16148, 'close': 1.16193, 'volume': 4.0} | asctime='2026-05-24 17:46:32'
2026-05-24 17:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 46, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 17:46:32'
2026-05-24 17:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 46, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 17:46:34'
2026-05-24 17:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 46, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 17:46:46'
2026-05-24 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 46, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 17:46:48'
2026-05-24 17:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 46, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-24 17:46:51'
2026-05-24 17:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 47, 2, 517743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16078, 'low': 1.16042, 'close': 1.16078, 'volume': 5.0} | asctime='2026-05-24 17:47:02'
2026-05-24 17:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 47, 2, 518543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16174, 'low': 1.16155, 'close': 1.16168, 'volume': 5.0} | asctime='2026-05-24 17:47:02'
2026-05-24 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 47, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 17:47:02'
2026-05-24 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 47, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 17:47:10'
2026-05-24 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 47, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 17:47:21'
2026-05-24 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 47, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 17:47:22'
2026-05-24 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 47, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 17:47:28'
2026-05-24 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 48, 0, 267280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16066, 'low': 1.16018, 'close': 1.16066, 'volume': 5.0} | asctime='2026-05-24 17:48:00'
2026-05-24 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 48, 0, 268993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.16156, 'close': 1.16156, 'volume': 5.0} | asctime='2026-05-24 17:48:00'
2026-05-24 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 48, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 17:48:00'
2026-05-24 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 48, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 17:48:00'
2026-05-24 17:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 48, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 17:48:02'
2026-05-24 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 48, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 17:48:33'
2026-05-24 17:49:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 49, 42, 166358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16058, 'low': 1.16039, 'close': 1.16045, 'volume': 4.0} | asctime='2026-05-24 17:49:42'
2026-05-24 17:49:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 49, 42, 167841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16177, 'low': 1.16142, 'close': 1.16177, 'volume': 4.0} | asctime='2026-05-24 17:49:42'
2026-05-24 17:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 49, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 17:49:42'
2026-05-24 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 49, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-24 17:49:44'
2026-05-24 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 49, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 17:49:51'
2026-05-24 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 49, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16244, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-24 17:49:51'
2026-05-24 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 49, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:49:51'
2026-05-24 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 49, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 17:49:58'
2026-05-24 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 0, 665529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16081, 'low': 1.15992, 'close': 1.16048, 'volume': 6.0} | asctime='2026-05-24 17:50:00'
2026-05-24 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 0, 667208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16244, 'low': 1.16138, 'close': 1.16138, 'volume': 6.0} | asctime='2026-05-24 17:50:00'
2026-05-24 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 0, 668496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16042, 'high': 1.16081, 'low': 1.15992, 'close': 1.16048, 'volume': 24.0} | asctime='2026-05-24 17:50:00'
2026-05-24 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 0, 669569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16174, 'high': 1.16244, 'low': 1.16138, 'close': 1.16138, 'volume': 24.0} | asctime='2026-05-24 17:50:00'
2026-05-24 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 17:50:00'
2026-05-24 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 17:50:01'
2026-05-24 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 17:50:04'
2026-05-24 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 17:50:06'
2026-05-24 17:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 17:50:07'
2026-05-24 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 17:50:08'
2026-05-24 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 17:50:11'
2026-05-24 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 17:50:12'
2026-05-24 17:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-24 17:50:25'
2026-05-24 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 17:50:26'
2026-05-24 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 17:50:26'
2026-05-24 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 17:50:26'
2026-05-24 17:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 17:50:27'
2026-05-24 17:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 17:50:27'
2026-05-24 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 17:50:28'
2026-05-24 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 17:50:28'
2026-05-24 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:50:28'
2026-05-24 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 17:50:29'
2026-05-24 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 17:50:29'
2026-05-24 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:50:30'
2026-05-24 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16221, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-24 17:50:30'
2026-05-24 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-24 17:50:31'
2026-05-24 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 17:50:32'
2026-05-24 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 17:50:33'
2026-05-24 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 17:50:34'
2026-05-24 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 17:50:40'
2026-05-24 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16566, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-24 17:50:42'
2026-05-24 17:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 17:50:44'
2026-05-24 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:50:46'
2026-05-24 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:50:46'
2026-05-24 17:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 17:50:50'
2026-05-24 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 17:50:52'
2026-05-24 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 50, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 17:50:54'
2026-05-24 17:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 51, 1, 515145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16069, 'low': 1.15975, 'close': 1.16065, 'volume': 33.0} | asctime='2026-05-24 17:51:01'
2026-05-24 17:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 51, 1, 516089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16566, 'low': 1.1614, 'close': 1.16155, 'volume': 33.0} | asctime='2026-05-24 17:51:01'
2026-05-24 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 51, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 17:51:01'
2026-05-24 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 51, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 17:51:02'
2026-05-24 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 51, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 17:51:07'
2026-05-24 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 51, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-24 17:51:07'
2026-05-24 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 51, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 17:51:18'
2026-05-24 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 51, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 17:51:20'
2026-05-24 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 51, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 17:51:20'
2026-05-24 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 51, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 17:51:22'
2026-05-24 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 51, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 17:51:24'
2026-05-24 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 51, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 17:51:30'
2026-05-24 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 51, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 17:51:32'
2026-05-24 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 51, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 17:51:34'
2026-05-24 17:52:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 52, 23, 664393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16063, 'low': 1.16014, 'close': 1.16063, 'volume': 12.0} | asctime='2026-05-24 17:52:23'
2026-05-24 17:52:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 52, 23, 665271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16194, 'low': 1.16144, 'close': 1.16153, 'volume': 12.0} | asctime='2026-05-24 17:52:23'
2026-05-24 17:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 52, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:52:23'
2026-05-24 17:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 52, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:52:55'
2026-05-24 17:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 52, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 17:52:56'
2026-05-24 17:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 52, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 17:52:57'
2026-05-24 17:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 53, 11, 991050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16073, 'low': 1.16028, 'close': 1.16073, 'volume': 4.0} | asctime='2026-05-24 17:53:11'
2026-05-24 17:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 53, 11, 992175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16184, 'low': 1.16163, 'close': 1.16163, 'volume': 4.0} | asctime='2026-05-24 17:53:11'
2026-05-24 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 53, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 17:53:11'
2026-05-24 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 53, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 17:53:13'
2026-05-24 17:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 53, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 17:53:14'
2026-05-24 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 53, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:53:15'
2026-05-24 17:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 53, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 17:53:23'
2026-05-24 17:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 53, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 17:53:37'
2026-05-24 17:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 53, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 17:53:45'
2026-05-24 17:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 53, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 17:53:48'
2026-05-24 17:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 53, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 17:53:58'
2026-05-24 17:54:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 54, 21, 713188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.1605, 'low': 1.16024, 'close': 1.1605, 'volume': 9.0} | asctime='2026-05-24 17:54:21'
2026-05-24 17:54:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 54, 21, 714152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16187, 'low': 1.16159, 'close': 1.16182, 'volume': 9.0} | asctime='2026-05-24 17:54:21'
2026-05-24 17:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 54, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 17:54:21'
2026-05-24 17:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 54, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 17:54:22'
2026-05-24 17:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 55, 10, 13092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16067, 'low': 1.16064, 'close': 1.16067, 'volume': 2.0} | asctime='2026-05-24 17:55:10'
2026-05-24 17:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 55, 10, 14361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16157, 'low': 1.16154, 'close': 1.16157, 'volume': 2.0} | asctime='2026-05-24 17:55:10'
2026-05-24 17:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 55, 10, 16041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16015, 'high': 1.16073, 'low': 1.15975, 'close': 1.16067, 'volume': 60.0} | asctime='2026-05-24 17:55:10'
2026-05-24 17:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 55, 10, 16581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16171, 'high': 1.16566, 'low': 1.1614, 'close': 1.16157, 'volume': 60.0} | asctime='2026-05-24 17:55:10'
2026-05-24 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 55, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 17:55:10'
2026-05-24 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 55, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 17:55:40'
2026-05-24 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 55, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 17:55:41'
2026-05-24 17:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 55, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 17:55:42'
2026-05-24 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 55, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 17:55:44'
2026-05-24 17:56:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 56, 18, 161546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16031, 'close': 1.16035, 'volume': 5.0} | asctime='2026-05-24 17:56:18'
2026-05-24 17:56:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 56, 18, 162550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16167, 'low': 1.16134, 'close': 1.16167, 'volume': 5.0} | asctime='2026-05-24 17:56:18'
2026-05-24 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 56, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 17:56:18'
2026-05-24 17:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 56, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 17:56:27'
2026-05-24 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 56, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 17:56:34'
2026-05-24 17:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 58, 4, 960596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16053, 'low': 1.16034, 'close': 1.16053, 'volume': 3.0} | asctime='2026-05-24 17:58:04'
2026-05-24 17:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 58, 4, 961695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.1619, 'low': 1.1617, 'close': 1.16185, 'volume': 3.0} | asctime='2026-05-24 17:58:04'
2026-05-24 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 58, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 17:58:04'
2026-05-24 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 58, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 17:58:05'
2026-05-24 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 58, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 17:58:08'
2026-05-24 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 58, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 17:58:09'
2026-05-24 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 58, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 17:58:10'
2026-05-24 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 58, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 17:58:53'
2026-05-24 17:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 59, 0, 310289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16066, 'low': 1.16027, 'close': 1.16034, 'volume': 6.0} | asctime='2026-05-24 17:59:00'
2026-05-24 17:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 59, 0, 311360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16156, 'close': 1.16166, 'volume': 6.0} | asctime='2026-05-24 17:59:00'
2026-05-24 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 59, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 17:59:00'
2026-05-24 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 59, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 17:59:02'
2026-05-24 17:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 59, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 17:59:10'
2026-05-24 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 59, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 17:59:12'
2026-05-24 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 17, 59, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 17:59:16'
2026-05-24 18:01:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 1, 30, 258163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16047, 'low': 1.16032, 'close': 1.16047, 'volume': 5.0} | asctime='2026-05-24 18:01:30'
2026-05-24 18:01:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 1, 30, 259051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16192, 'low': 1.16137, 'close': 1.16137, 'volume': 5.0} | asctime='2026-05-24 18:01:30'
2026-05-24 18:01:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 1, 30, 260983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16064, 'high': 1.16066, 'low': 1.16027, 'close': 1.16047, 'volume': 19.0} | asctime='2026-05-24 18:01:30'
2026-05-24 18:01:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 1, 30, 262591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16197, 'low': 1.16134, 'close': 1.16137, 'volume': 19.0} | asctime='2026-05-24 18:01:30'
2026-05-24 18:01:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 1, 30, 263535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16042, 'high': 1.16081, 'low': 1.15975, 'close': 1.16047, 'volume': 103.0} | asctime='2026-05-24 18:01:30'
2026-05-24 18:01:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 1, 30, 264082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16174, 'high': 1.16566, 'low': 1.16134, 'close': 1.16137, 'volume': 103.0} | asctime='2026-05-24 18:01:30'
2026-05-24 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 1, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 18:01:30'
2026-05-24 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 1, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 18:01:31'
2026-05-24 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 1, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 18:01:32'
2026-05-24 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 1, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 18:01:33'
2026-05-24 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 1, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 18:01:42'
2026-05-24 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 1, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 18:01:49'
2026-05-24 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 1, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 18:01:58'
2026-05-24 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 2, 0, 158064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16074, 'low': 1.16031, 'close': 1.16043, 'volume': 7.0} | asctime='2026-05-24 18:02:00'
2026-05-24 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 2, 0, 159940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16194, 'low': 1.16164, 'close': 1.16175, 'volume': 7.0} | asctime='2026-05-24 18:02:00'
2026-05-24 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 2, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 18:02:00'
2026-05-24 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 2, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 18:02:19'
2026-05-24 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 2, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 18:02:27'
2026-05-24 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 2, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 18:02:29'
2026-05-24 18:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 3, 16, 7538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16056, 'low': 1.16026, 'close': 1.16044, 'volume': 4.0} | asctime='2026-05-24 18:03:16'
2026-05-24 18:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 3, 16, 8423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.1616, 'low': 1.16134, 'close': 1.16134, 'volume': 4.0} | asctime='2026-05-24 18:03:16'
2026-05-24 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 3, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 18:03:16'
2026-05-24 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 3, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 18:03:23'
2026-05-24 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 3, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 18:03:31'
2026-05-24 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 3, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 18:03:39'
2026-05-24 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 3, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 18:03:41'
2026-05-24 18:04:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 4, 37, 707026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16074, 'low': 1.16019, 'close': 1.16074, 'volume': 5.0} | asctime='2026-05-24 18:04:37'
2026-05-24 18:04:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 4, 37, 708235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16182, 'low': 1.16159, 'close': 1.16164, 'volume': 5.0} | asctime='2026-05-24 18:04:37'
2026-05-24 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 4, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 18:04:37'
2026-05-24 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 4, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 18:04:39'
2026-05-24 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 4, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 18:04:49'
2026-05-24 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 4, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 18:04:51'
2026-05-24 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 4, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 18:04:52'
2026-05-24 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 4, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 18:04:52'
2026-05-24 18:05:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 5, 41, 156287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16062, 'low': 1.16031, 'close': 1.16031, 'volume': 6.0} | asctime='2026-05-24 18:05:41'
2026-05-24 18:05:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 5, 41, 157360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16187, 'low': 1.16148, 'close': 1.16187, 'volume': 6.0} | asctime='2026-05-24 18:05:41'
2026-05-24 18:05:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 5, 41, 158452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16032, 'high': 1.16074, 'low': 1.16019, 'close': 1.16031, 'volume': 22.0} | asctime='2026-05-24 18:05:41'
2026-05-24 18:05:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 5, 41, 158985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16194, 'low': 1.16134, 'close': 1.16187, 'volume': 22.0} | asctime='2026-05-24 18:05:41'
2026-05-24 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 5, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 18:05:41'
2026-05-24 18:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 1, 6177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16042, 'low': 1.16042, 'close': 1.16042, 'volume': 1.0} | asctime='2026-05-24 18:06:01'
2026-05-24 18:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 1, 9595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16174, 'low': 1.16174, 'close': 1.16174, 'volume': 1.0} | asctime='2026-05-24 18:06:01'
2026-05-24 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 18:06:01'
2026-05-24 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-24 18:06:01'
2026-05-24 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-24 18:06:01'
2026-05-24 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 18:06:02'
2026-05-24 18:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 18:06:03'
2026-05-24 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 18:06:12'
2026-05-24 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 18:06:17'
2026-05-24 18:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 18:06:19'
2026-05-24 18:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 18:06:19'
2026-05-24 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 18:06:21'
2026-05-24 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 18:06:22'
2026-05-24 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 18:06:23'
2026-05-24 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-24 18:06:25'
2026-05-24 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 18:06:25'
2026-05-24 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 18:06:25'
2026-05-24 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 18:06:29'
2026-05-24 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-24 18:06:31'
2026-05-24 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 18:06:32'
2026-05-24 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 6, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 18:06:33'
2026-05-24 18:07:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 7, 52, 505570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16082, 'low': 1.16007, 'close': 1.16082, 'volume': 19.0} | asctime='2026-05-24 18:07:52'
2026-05-24 18:07:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 7, 52, 506324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16211, 'low': 1.16143, 'close': 1.16172, 'volume': 19.0} | asctime='2026-05-24 18:07:52'
2026-05-24 18:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 7, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 18:07:52'
2026-05-24 18:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 7, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 18:07:52'
2026-05-24 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 7, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 18:07:57'
2026-05-24 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 7, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 18:07:59'
2026-05-24 18:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 8, 1, 154614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.1604, 'close': 1.16056, 'volume': 4.0} | asctime='2026-05-24 18:08:01'
2026-05-24 18:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 8, 1, 156133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16196, 'low': 1.16146, 'close': 1.16146, 'volume': 4.0} | asctime='2026-05-24 18:08:01'
2026-05-24 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 8, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 18:08:01'
2026-05-24 18:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 8, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-24 18:08:02'
2026-05-24 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 8, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 18:08:03'
2026-05-24 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 8, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 18:08:55'
2026-05-24 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 8, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-24 18:08:57'
2026-05-24 18:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 10, 25, 653419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16084, 'low': 1.16036, 'close': 1.16084, 'volume': 5.0} | asctime='2026-05-24 18:10:25'
2026-05-24 18:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 10, 25, 654883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16185, 'low': 1.16155, 'close': 1.16174, 'volume': 5.0} | asctime='2026-05-24 18:10:25'
2026-05-24 18:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 10, 25, 655953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16042, 'high': 1.16084, 'low': 1.16007, 'close': 1.16084, 'volume': 29.0} | asctime='2026-05-24 18:10:25'
2026-05-24 18:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 10, 25, 656544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16174, 'high': 1.16211, 'low': 1.16143, 'close': 1.16174, 'volume': 29.0} | asctime='2026-05-24 18:10:25'
2026-05-24 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 10, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 18:10:25'
2026-05-24 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 10, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:10:27'
2026-05-24 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 10, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 18:10:33'
2026-05-24 18:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 11, 1, 152911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16064, 'low': 1.16052, 'close': 1.16053, 'volume': 3.0} | asctime='2026-05-24 18:11:01'
2026-05-24 18:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 11, 1, 153776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16185, 'low': 1.16154, 'close': 1.16185, 'volume': 3.0} | asctime='2026-05-24 18:11:01'
2026-05-24 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 11, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 18:11:01'
2026-05-24 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 11, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 18:11:02'
2026-05-24 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 11, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 18:11:05'
2026-05-24 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 11, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 18:11:15'
2026-05-24 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 11, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 18:11:17'
2026-05-24 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 11, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 18:11:23'
2026-05-24 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 11, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 18:11:31'
2026-05-24 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 11, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 18:11:43'
2026-05-24 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 11, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 18:11:44'
2026-05-24 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 11, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 18:11:44'
2026-05-24 18:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 11, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 18:11:45'
2026-05-24 18:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 12, 1, 852828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16031, 'close': 1.16044, 'volume': 11.0} | asctime='2026-05-24 18:12:01'
2026-05-24 18:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 12, 1, 853816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16192, 'low': 1.16134, 'close': 1.16134, 'volume': 11.0} | asctime='2026-05-24 18:12:01'
2026-05-24 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 12, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 18:12:01'
2026-05-24 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 12, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 18:12:02'
2026-05-24 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 12, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 18:12:02'
2026-05-24 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 12, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 18:12:03'
2026-05-24 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 12, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 18:12:07'
2026-05-24 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 12, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 18:12:19'
2026-05-24 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 12, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 18:12:21'
2026-05-24 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 12, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 18:12:33'
2026-05-24 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 12, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 18:12:34'
2026-05-24 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 12, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 18:12:35'
2026-05-24 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 12, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 18:12:43'
2026-05-24 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 12, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 18:12:45'
2026-05-24 18:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 13, 6, 201888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16077, 'low': 1.16029, 'close': 1.16074, 'volume': 12.0} | asctime='2026-05-24 18:13:06'
2026-05-24 18:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 13, 6, 202743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16185, 'low': 1.16156, 'close': 1.16164, 'volume': 12.0} | asctime='2026-05-24 18:13:06'
2026-05-24 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 13, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 18:13:06'
2026-05-24 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 13, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 18:13:14'
2026-05-24 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 13, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 18:13:15'
2026-05-24 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 13, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 18:13:15'
2026-05-24 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 13, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 18:13:23'
2026-05-24 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 13, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 18:13:31'
2026-05-24 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 13, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 18:13:31'
2026-05-24 18:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 13, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-24 18:13:32'
2026-05-24 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 13, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 18:13:44'
2026-05-24 18:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 13, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 18:13:54'
2026-05-24 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 13, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 18:13:56'
2026-05-24 18:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 13, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 18:13:59'
2026-05-24 18:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 14, 0, 201302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16082, 'low': 1.16019, 'close': 1.16043, 'volume': 12.0} | asctime='2026-05-24 18:14:00'
2026-05-24 18:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 14, 0, 202305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16208, 'low': 1.16161, 'close': 1.16175, 'volume': 12.0} | asctime='2026-05-24 18:14:00'
2026-05-24 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 14, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 18:14:00'
2026-05-24 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 14, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 18:14:07'
2026-05-24 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 14, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 18:14:07'
2026-05-24 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 14, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 18:14:10'
2026-05-24 18:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 14, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 18:14:14'
2026-05-24 18:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 14, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 18:14:17'
2026-05-24 18:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 14, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 18:14:22'
2026-05-24 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 14, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 18:14:32'
2026-05-24 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 14, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 18:14:33'
2026-05-24 18:15:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 15, 53, 500942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16059, 'low': 1.16024, 'close': 1.16059, 'volume': 9.0} | asctime='2026-05-24 18:15:53'
2026-05-24 18:15:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 15, 53, 502043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16186, 'low': 1.16141, 'close': 1.16149, 'volume': 9.0} | asctime='2026-05-24 18:15:53'
2026-05-24 18:15:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 15, 53, 503988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16082, 'low': 1.16019, 'close': 1.16059, 'volume': 47.0} | asctime='2026-05-24 18:15:53'
2026-05-24 18:15:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 15, 53, 505663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16208, 'low': 1.16134, 'close': 1.16149, 'volume': 47.0} | asctime='2026-05-24 18:15:53'
2026-05-24 18:15:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 15, 53, 506159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16032, 'high': 1.16084, 'low': 1.16007, 'close': 1.16059, 'volume': 98.0} | asctime='2026-05-24 18:15:53'
2026-05-24 18:15:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 15, 53, 506615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16164, 'high': 1.16211, 'low': 1.16134, 'close': 1.16149, 'volume': 98.0} | asctime='2026-05-24 18:15:53'
2026-05-24 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 15, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 18:15:53'
2026-05-24 18:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 16, 11, 999352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16031, 'low': 1.16031, 'close': 1.16031, 'volume': 1.0} | asctime='2026-05-24 18:16:12'
2026-05-24 18:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 16, 12, 339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-24 18:16:12'
2026-05-24 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 16, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 18:16:12'
2026-05-24 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 16, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 18:16:14'
2026-05-24 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 16, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 18:16:37'
2026-05-24 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 16, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 18:16:41'
2026-05-24 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 16, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 18:16:42'
2026-05-24 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 16, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 18:16:42'
2026-05-24 18:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 16, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 18:16:48'
2026-05-24 18:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 16, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 18:16:48'
2026-05-24 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 16, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 18:16:52'
2026-05-24 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 16, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 18:16:54'
2026-05-24 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 16, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16579, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 18:16:56'
2026-05-24 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 16, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 18:16:58'
2026-05-24 18:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 2, 549061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16055, 'low': 1.16019, 'close': 1.16041, 'volume': 12.0} | asctime='2026-05-24 18:17:02'
2026-05-24 18:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 2, 549864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16579, 'low': 1.16144, 'close': 1.16173, 'volume': 12.0} | asctime='2026-05-24 18:17:02'
2026-05-24 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 18:17:02'
2026-05-24 18:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 18:17:04'
2026-05-24 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 18:17:08'
2026-05-24 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 18:17:08'
2026-05-24 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 18:17:10'
2026-05-24 18:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 18:17:12'
2026-05-24 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 18:17:15'
2026-05-24 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 18:17:16'
2026-05-24 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 18:17:33'
2026-05-24 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 18:17:34'
2026-05-24 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-24 18:17:44'
2026-05-24 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 18:17:46'
2026-05-24 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 17, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 18:17:52'
2026-05-24 18:18:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 18, 27, 348309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16085, 'low': 1.16036, 'close': 1.16071, 'volume': 13.0} | asctime='2026-05-24 18:18:27'
2026-05-24 18:18:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 18, 27, 349929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16189, 'low': 1.16143, 'close': 1.16161, 'volume': 13.0} | asctime='2026-05-24 18:18:27'
2026-05-24 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 18, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 18:18:27'
2026-05-24 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 18, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 18:18:35'
2026-05-24 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 18, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-24 18:18:36'
2026-05-24 18:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 19, 2, 448868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16083, 'low': 1.16054, 'close': 1.16083, 'volume': 3.0} | asctime='2026-05-24 18:19:02'
2026-05-24 18:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 19, 2, 450508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16188, 'low': 1.16173, 'close': 1.16173, 'volume': 3.0} | asctime='2026-05-24 18:19:02'
2026-05-24 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 19, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 18:19:02'
2026-05-24 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 19, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16215, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 18:19:25'
2026-05-24 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 19, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 18:19:26'
2026-05-24 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 19, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 18:19:30'
2026-05-24 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 19, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 18:19:30'
2026-05-24 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 19, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 18:19:32'
2026-05-24 18:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 20, 15, 697606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16063, 'low': 1.16011, 'close': 1.16063, 'volume': 6.0} | asctime='2026-05-24 18:20:15'
2026-05-24 18:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 20, 15, 698625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16215, 'low': 1.16153, 'close': 1.16153, 'volume': 6.0} | asctime='2026-05-24 18:20:15'
2026-05-24 18:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 20, 15, 700255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16031, 'high': 1.16085, 'low': 1.16011, 'close': 1.16063, 'volume': 35.0} | asctime='2026-05-24 18:20:15'
2026-05-24 18:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 20, 15, 700820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16579, 'low': 1.16143, 'close': 1.16153, 'volume': 35.0} | asctime='2026-05-24 18:20:15'
2026-05-24 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 20, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 18:20:15'
2026-05-24 18:21:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 21, 56, 146445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16058, 'low': 1.16058, 'close': 1.16058, 'volume': 1.0} | asctime='2026-05-24 18:21:56'
2026-05-24 18:21:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 21, 56, 148307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16148, 'low': 1.16148, 'close': 1.16148, 'volume': 1.0} | asctime='2026-05-24 18:21:56'
2026-05-24 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 21, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:21:56'
2026-05-24 18:23:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 23, 26, 395778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16064, 'close': 1.16064, 'volume': 1.0} | asctime='2026-05-24 18:23:26'
2026-05-24 18:23:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 23, 26, 397295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16154, 'low': 1.16154, 'close': 1.16154, 'volume': 1.0} | asctime='2026-05-24 18:23:26'
2026-05-24 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 23, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 18:23:26'
2026-05-24 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 23, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 18:23:35'
2026-05-24 18:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 4, 103774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.16033, 'close': 1.16033, 'volume': 2.0} | asctime='2026-05-24 18:24:04'
2026-05-24 18:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 4, 104519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16165, 'low': 1.1615, 'close': 1.16165, 'volume': 2.0} | asctime='2026-05-24 18:24:04'
2026-05-24 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 18:24:04'
2026-05-24 18:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 18:24:06'
2026-05-24 18:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 18:24:29'
2026-05-24 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:24:30'
2026-05-24 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 18:24:37'
2026-05-24 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 18:24:38'
2026-05-24 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 18:24:38'
2026-05-24 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 18:24:38'
2026-05-24 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 18:24:38'
2026-05-24 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 18:24:39'
2026-05-24 18:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 18:24:41'
2026-05-24 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 18:24:45'
2026-05-24 18:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 18:24:48'
2026-05-24 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 18:24:50'
2026-05-24 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 18:24:52'
2026-05-24 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 18:24:54'
2026-05-24 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 18:24:55'
2026-05-24 18:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 18:24:56'
2026-05-24 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 24, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 18:24:57'
2026-05-24 18:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 1, 94812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16076, 'low': 1.16018, 'close': 1.16032, 'volume': 19.0} | asctime='2026-05-24 18:25:01'
2026-05-24 18:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 1, 95809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16204, 'low': 1.16141, 'close': 1.16164, 'volume': 19.0} | asctime='2026-05-24 18:25:01'
2026-05-24 18:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 1, 96972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.16076, 'low': 1.16018, 'close': 1.16032, 'volume': 23.0} | asctime='2026-05-24 18:25:01'
2026-05-24 18:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 1, 101450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16204, 'low': 1.16141, 'close': 1.16164, 'volume': 23.0} | asctime='2026-05-24 18:25:01'
2026-05-24 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 18:25:01'
2026-05-24 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 18:25:02'
2026-05-24 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 18:25:03'
2026-05-24 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 18:25:05'
2026-05-24 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 18:25:24'
2026-05-24 18:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 18:25:26'
2026-05-24 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 18:25:27'
2026-05-24 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-24 18:25:28'
2026-05-24 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 18:25:29'
2026-05-24 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 18:25:36'
2026-05-24 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 18:25:39'
2026-05-24 18:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 18:25:45'
2026-05-24 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 25, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 18:25:47'
2026-05-24 18:26:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 26, 15, 343887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16056, 'low': 1.16021, 'close': 1.16056, 'volume': 13.0} | asctime='2026-05-24 18:26:15'
2026-05-24 18:26:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 26, 15, 344917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16185, 'low': 1.16124, 'close': 1.16146, 'volume': 13.0} | asctime='2026-05-24 18:26:15'
2026-05-24 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 26, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 18:26:15'
2026-05-24 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 26, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 18:26:27'
2026-05-24 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 26, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 18:26:28'
2026-05-24 18:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 26, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 18:26:29'
2026-05-24 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 26, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-24 18:26:47'
2026-05-24 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 26, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 18:26:48'
2026-05-24 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 26, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 18:26:57'
2026-05-24 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 26, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 18:26:59'
2026-05-24 18:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 27, 1, 493883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16063, 'low': 1.16021, 'close': 1.16063, 'volume': 8.0} | asctime='2026-05-24 18:27:01'
2026-05-24 18:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 27, 1, 495101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16182, 'low': 1.16138, 'close': 1.16153, 'volume': 8.0} | asctime='2026-05-24 18:27:01'
2026-05-24 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 27, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:27:01'
2026-05-24 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 27, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 18:27:06'
2026-05-24 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 27, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 18:27:08'
2026-05-24 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 27, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-24 18:27:34'
2026-05-24 18:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 28, 10, 793092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16075, 'low': 1.1605, 'close': 1.16075, 'volume': 4.0} | asctime='2026-05-24 18:28:10'
2026-05-24 18:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 28, 10, 794178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16184, 'low': 1.16154, 'close': 1.16165, 'volume': 4.0} | asctime='2026-05-24 18:28:10'
2026-05-24 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 28, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 18:28:10'
2026-05-24 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 28, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 18:28:20'
2026-05-24 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 28, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 18:28:22'
2026-05-24 18:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 28, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 18:28:59'
2026-05-24 18:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 29, 0, 442604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16062, 'low': 1.16024, 'close': 1.16031, 'volume': 4.0} | asctime='2026-05-24 18:29:00'
2026-05-24 18:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 29, 0, 443439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16204, 'low': 1.16152, 'close': 1.16163, 'volume': 4.0} | asctime='2026-05-24 18:29:00'
2026-05-24 18:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 29, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 18:29:00'
2026-05-24 18:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 29, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 18:29:04'
2026-05-24 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 29, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 18:29:06'
2026-05-24 18:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 14, 191821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.1604, 'low': 1.16026, 'close': 1.1604, 'volume': 3.0} | asctime='2026-05-24 18:30:14'
2026-05-24 18:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 14, 192871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16162, 'low': 1.1613, 'close': 1.1613, 'volume': 3.0} | asctime='2026-05-24 18:30:14'
2026-05-24 18:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 14, 193909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16036, 'high': 1.16075, 'low': 1.16021, 'close': 1.1604, 'volume': 32.0} | asctime='2026-05-24 18:30:14'
2026-05-24 18:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 14, 194436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16168, 'high': 1.16204, 'low': 1.16124, 'close': 1.1613, 'volume': 32.0} | asctime='2026-05-24 18:30:14'
2026-05-24 18:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 14, 194901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16031, 'high': 1.16085, 'low': 1.16011, 'close': 1.1604, 'volume': 90.0} | asctime='2026-05-24 18:30:14'
2026-05-24 18:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 14, 195349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16187, 'high': 1.16579, 'low': 1.16124, 'close': 1.1613, 'volume': 90.0} | asctime='2026-05-24 18:30:14'
2026-05-24 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-24 18:30:14'
2026-05-24 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 18:30:18'
2026-05-24 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 18:30:40'
2026-05-24 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-24 18:30:40'
2026-05-24 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 18:30:50'
2026-05-24 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-24 18:30:53'
2026-05-24 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-24 18:30:54'
2026-05-24 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16228, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-05-24 18:30:54'
2026-05-24 18:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 30, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16237, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-24 18:30:56'
2026-05-24 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 0, 740668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16057, 'low': 1.15954, 'close': 1.16009, 'volume': 9.0} | asctime='2026-05-24 18:31:00'
2026-05-24 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 0, 742250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16237, 'low': 1.16147, 'close': 1.16237, 'volume': 9.0} | asctime='2026-05-24 18:31:00'
2026-05-24 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16225, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-24 18:31:00'
2026-05-24 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16239, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-24 18:31:04'
2026-05-24 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 18:31:16'
2026-05-24 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 18:31:18'
2026-05-24 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 18:31:21'
2026-05-24 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-24 18:31:22'
2026-05-24 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 18:31:22'
2026-05-24 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 18:31:23'
2026-05-24 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 18:31:24'
2026-05-24 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-24 18:31:43'
2026-05-24 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 18:31:46'
2026-05-24 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-24 18:31:48'
2026-05-24 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 31, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 18:31:55'
2026-05-24 18:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 32, 11, 844509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.1607, 'low': 1.15997, 'close': 1.16058, 'volume': 13.0} | asctime='2026-05-24 18:32:11'
2026-05-24 18:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 32, 11, 846567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16225, 'high': 1.16239, 'low': 1.16126, 'close': 1.16148, 'volume': 13.0} | asctime='2026-05-24 18:32:11'
2026-05-24 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 32, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 18:32:11'
2026-05-24 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 32, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 18:32:16'
2026-05-24 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 32, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-24 18:32:21'
2026-05-24 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 32, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 18:32:22'
2026-05-24 18:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 33, 10, 190539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16068, 'low': 1.16039, 'close': 1.16068, 'volume': 4.0} | asctime='2026-05-24 18:33:10'
2026-05-24 18:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 33, 10, 191551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16174, 'low': 1.16148, 'close': 1.16158, 'volume': 4.0} | asctime='2026-05-24 18:33:10'
2026-05-24 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 33, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 18:33:10'
2026-05-24 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 33, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 18:33:13'
2026-05-24 18:34:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 34, 40, 89237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16021, 'low': 1.16019, 'close': 1.16021, 'volume': 2.0} | asctime='2026-05-24 18:34:40'
2026-05-24 18:34:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 34, 40, 90127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16201, 'low': 1.16175, 'close': 1.16201, 'volume': 2.0} | asctime='2026-05-24 18:34:40'
2026-05-24 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 34, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 18:34:40'
2026-05-24 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 34, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:34:44'
2026-05-24 18:35:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 35, 43, 637737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16064, 'low': 1.16047, 'close': 1.16064, 'volume': 2.0} | asctime='2026-05-24 18:35:43'
2026-05-24 18:35:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 35, 43, 643676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16203, 'low': 1.16154, 'close': 1.16154, 'volume': 2.0} | asctime='2026-05-24 18:35:43'
2026-05-24 18:35:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 35, 43, 644879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16017, 'high': 1.1607, 'low': 1.15954, 'close': 1.16064, 'volume': 30.0} | asctime='2026-05-24 18:35:43'
2026-05-24 18:35:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 35, 43, 645379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16173, 'high': 1.16239, 'low': 1.16126, 'close': 1.16154, 'volume': 30.0} | asctime='2026-05-24 18:35:43'
2026-05-24 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 35, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-24 18:35:43'
2026-05-24 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 35, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:35:44'
2026-05-24 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 35, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 18:35:51'
2026-05-24 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 35, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 18:35:51'
2026-05-24 18:36:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 36, 29, 87083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16049, 'close': 1.1605, 'volume': 4.0} | asctime='2026-05-24 18:36:29'
2026-05-24 18:36:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 36, 29, 88213, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16182, 'low': 1.16154, 'close': 1.16182, 'volume': 4.0} | asctime='2026-05-24 18:36:29'
2026-05-24 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 36, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 18:36:29'
2026-05-24 18:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 36, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 18:36:51'
2026-05-24 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 36, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 18:36:53'
2026-05-24 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 36, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 18:36:54'
2026-05-24 18:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 36, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16213, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 18:36:59'
2026-05-24 18:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 37, 7, 186758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16033, 'close': 1.16033, 'volume': 5.0} | asctime='2026-05-24 18:37:07'
2026-05-24 18:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 37, 7, 187694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16213, 'low': 1.16185, 'close': 1.16213, 'volume': 5.0} | asctime='2026-05-24 18:37:07'
2026-05-24 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 37, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 18:37:07'
2026-05-24 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 37, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-24 18:37:17'
2026-05-24 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 37, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 18:37:32'
2026-05-24 18:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 38, 13, 86466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16092, 'low': 1.16028, 'close': 1.16047, 'volume': 3.0} | asctime='2026-05-24 18:38:13'
2026-05-24 18:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 38, 13, 87506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16184, 'low': 1.16162, 'close': 1.16179, 'volume': 3.0} | asctime='2026-05-24 18:38:13'
2026-05-24 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 38, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 18:38:13'
2026-05-24 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 38, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 18:38:15'
2026-05-24 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 38, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 18:38:19'
2026-05-24 18:39:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 39, 25, 86166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16069, 'low': 1.16038, 'close': 1.16066, 'volume': 3.0} | asctime='2026-05-24 18:39:25'
2026-05-24 18:39:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 39, 25, 86941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16194, 'low': 1.16156, 'close': 1.16156, 'volume': 3.0} | asctime='2026-05-24 18:39:25'
2026-05-24 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 39, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:39:25'
2026-05-24 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 39, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 18:39:30'
2026-05-24 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 39, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-24 18:39:31'
2026-05-24 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 39, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16218, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-24 18:39:57'
2026-05-24 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 40, 3, 85592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16084, 'low': 1.16038, 'close': 1.16038, 'volume': 4.0} | asctime='2026-05-24 18:40:03'
2026-05-24 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 40, 3, 86544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16218, 'low': 1.16154, 'close': 1.16218, 'volume': 4.0} | asctime='2026-05-24 18:40:03'
2026-05-24 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 40, 3, 88070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16092, 'low': 1.16028, 'close': 1.16038, 'volume': 19.0} | asctime='2026-05-24 18:40:03'
2026-05-24 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 40, 3, 89857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16218, 'low': 1.16154, 'close': 1.16218, 'volume': 19.0} | asctime='2026-05-24 18:40:03'
2026-05-24 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 40, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-24 18:40:03'
2026-05-24 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 40, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 18:40:05'
2026-05-24 18:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 40, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-24 18:40:09'
2026-05-24 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 41, 0, 84829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16076, 'low': 1.16034, 'close': 1.16076, 'volume': 3.0} | asctime='2026-05-24 18:41:00'
2026-05-24 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 41, 0, 85830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.16146, 'close': 1.16146, 'volume': 3.0} | asctime='2026-05-24 18:41:00'
2026-05-24 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 41, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 18:41:00'
2026-05-24 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 41, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 18:41:02'
2026-05-24 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 41, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 18:41:03'
2026-05-24 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 41, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 18:41:05'
2026-05-24 18:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 42, 0, 534011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.1604, 'close': 1.16054, 'volume': 4.0} | asctime='2026-05-24 18:42:00'
2026-05-24 18:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 42, 0, 535014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16174, 'low': 1.16144, 'close': 1.16144, 'volume': 4.0} | asctime='2026-05-24 18:42:00'
2026-05-24 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 42, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 18:42:00'
2026-05-24 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 42, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-24 18:42:02'
2026-05-24 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 42, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 18:42:12'
2026-05-24 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 42, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 18:42:13'
2026-05-24 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 42, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 18:42:15'
2026-05-24 18:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 42, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-24 18:42:35'
2026-05-24 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 42, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 18:42:37'
2026-05-24 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 42, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-24 18:42:38'
2026-05-24 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 42, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 18:42:39'
2026-05-24 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 42, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:42:39'
2026-05-24 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 42, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 18:42:39'
2026-05-24 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 42, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-24 18:42:51'
2026-05-24 18:43:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 43, 44, 33239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16064, 'low': 1.16015, 'close': 1.16026, 'volume': 12.0} | asctime='2026-05-24 18:43:44'
2026-05-24 18:43:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 43, 44, 35034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16184, 'low': 1.16141, 'close': 1.16158, 'volume': 12.0} | asctime='2026-05-24 18:43:44'
2026-05-24 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 43, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 18:43:44'
2026-05-24 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 43, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 18:43:45'
2026-05-24 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 43, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 18:43:47'
2026-05-24 18:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 44, 7, 132567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16054, 'low': 1.16028, 'close': 1.16054, 'volume': 3.0} | asctime='2026-05-24 18:44:07'
2026-05-24 18:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 44, 7, 133546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16165, 'low': 1.16144, 'close': 1.16144, 'volume': 3.0} | asctime='2026-05-24 18:44:07'
2026-05-24 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 44, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 18:44:07'
2026-05-24 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 44, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 18:44:11'
2026-05-24 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 44, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 18:44:48'
2026-05-24 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 44, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 18:44:59'
2026-05-24 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 45, 2, 483024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.1607, 'low': 1.16041, 'close': 1.16058, 'volume': 4.0} | asctime='2026-05-24 18:45:02'
2026-05-24 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 45, 2, 484499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16178, 'low': 1.16148, 'close': 1.16148, 'volume': 4.0} | asctime='2026-05-24 18:45:02'
2026-05-24 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 45, 2, 485082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16076, 'low': 1.16015, 'close': 1.16058, 'volume': 26.0} | asctime='2026-05-24 18:45:02'
2026-05-24 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 45, 2, 485809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.16141, 'close': 1.16148, 'volume': 26.0} | asctime='2026-05-24 18:45:02'
2026-05-24 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 45, 2, 486354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16017, 'high': 1.16092, 'low': 1.15954, 'close': 1.16058, 'volume': 75.0} | asctime='2026-05-24 18:45:02'
2026-05-24 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 45, 2, 486838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16173, 'high': 1.16239, 'low': 1.16126, 'close': 1.16148, 'volume': 75.0} | asctime='2026-05-24 18:45:02'
2026-05-24 18:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 45, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 18:45:02'
2026-05-24 18:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 45, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-24 18:45:03'
2026-05-24 18:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 45, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 18:45:09'
2026-05-24 18:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 45, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 18:45:11'
2026-05-24 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 45, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:45:13'
2026-05-24 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 45, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 18:45:59'
2026-05-24 18:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 46, 2, 481741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.1607, 'low': 1.16043, 'close': 1.16053, 'volume': 6.0} | asctime='2026-05-24 18:46:02'
2026-05-24 18:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 46, 2, 482588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16188, 'low': 1.16154, 'close': 1.16185, 'volume': 6.0} | asctime='2026-05-24 18:46:02'
2026-05-24 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 46, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-24 18:46:02'
2026-05-24 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 46, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 18:46:04'
2026-05-24 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 46, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 18:46:06'
2026-05-24 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 46, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-24 18:46:14'
2026-05-24 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 46, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-24 18:46:30'
2026-05-24 18:47:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 47, 50, 80902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16057, 'low': 1.15903, 'close': 1.15903, 'volume': 5.0} | asctime='2026-05-24 18:47:50'
2026-05-24 18:47:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 47, 50, 83186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16189, 'low': 1.16177, 'close': 1.16177, 'volume': 5.0} | asctime='2026-05-24 18:47:50'
2026-05-24 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 47, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-24 18:47:50'
2026-05-24 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 47, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-24 18:47:59'
2026-05-24 18:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 2, 130203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15909, 'low': 1.15907, 'close': 1.15907, 'volume': 2.0} | asctime='2026-05-24 18:48:02'
2026-05-24 18:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 2, 130908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16181, 'low': 1.16161, 'close': 1.16181, 'volume': 2.0} | asctime='2026-05-24 18:48:02'
2026-05-24 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-24 18:48:02'
2026-05-24 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-24 18:48:04'
2026-05-24 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-24 18:48:17'
2026-05-24 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-24 18:48:18'
2026-05-24 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 18:48:19'
2026-05-24 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-24 18:48:20'
2026-05-24 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 18:48:20'
2026-05-24 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-24 18:48:20'
2026-05-24 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 18:48:25'
2026-05-24 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:48:25'
2026-05-24 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 18:48:27'
2026-05-24 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-24 18:48:27'
2026-05-24 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-24 18:48:28'
2026-05-24 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 18:48:40'
2026-05-24 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-24 18:48:40'
2026-05-24 18:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 48, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-24 18:48:50'
2026-05-24 18:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 4, 80236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16083, 'low': 1.16023, 'close': 1.16028, 'volume': 16.0} | asctime='2026-05-24 18:49:04'
2026-05-24 18:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 4, 81572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16186, 'low': 1.16133, 'close': 1.16184, 'volume': 16.0} | asctime='2026-05-24 18:49:04'
2026-05-24 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 18:49:04'
2026-05-24 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-24 18:49:11'
2026-05-24 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 18:49:12'
2026-05-24 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-24 18:49:19'
2026-05-24 18:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 18:49:20'
2026-05-24 18:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 18:49:20'
2026-05-24 18:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 18:49:22'
2026-05-24 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-24 18:49:23'
2026-05-24 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 18:49:24'
2026-05-24 18:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 18:49:27'
2026-05-24 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-24 18:49:32'
2026-05-24 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 18:49:35'
2026-05-24 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:49:36'
2026-05-24 18:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 18:49:48'
2026-05-24 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-24 18:49:50'
2026-05-24 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 49, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-24 18:49:58'
2026-05-24 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 50, 2, 434197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16083, 'low': 1.16018, 'close': 1.16083, 'volume': 16.0} | asctime='2026-05-24 18:50:02'
2026-05-24 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 50, 2, 434945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16182, 'low': 1.1614, 'close': 1.16173, 'volume': 16.0} | asctime='2026-05-24 18:50:02'
2026-05-24 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 50, 2, 436491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16043, 'high': 1.16083, 'low': 1.15903, 'close': 1.16083, 'volume': 45.0} | asctime='2026-05-24 18:50:02'
2026-05-24 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 50, 2, 436990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16175, 'high': 1.16189, 'low': 1.16133, 'close': 1.16173, 'volume': 45.0} | asctime='2026-05-24 18:50:02'
2026-05-24 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 50, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 18:50:02'
2026-05-24 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 50, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-24 18:50:18'
2026-05-24 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 50, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-24 18:50:20'
2026-05-24 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 50, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 18:50:20'
2026-05-24 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 50, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 18:50:22'
2026-05-24 18:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 51, 11, 728195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16066, 'low': 1.16041, 'close': 1.16066, 'volume': 5.0} | asctime='2026-05-24 18:51:11'
2026-05-24 18:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 51, 11, 729295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16181, 'low': 1.16136, 'close': 1.16136, 'volume': 5.0} | asctime='2026-05-24 18:51:11'
2026-05-24 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 51, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 18:51:11'
2026-05-24 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 51, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 18:51:12'
2026-05-24 18:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 51, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-24 18:51:54'
2026-05-24 18:52:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 52, 28, 177590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16063, 'low': 1.16058, 'close': 1.16058, 'volume': 3.0} | asctime='2026-05-24 18:52:28'
2026-05-24 18:52:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 52, 28, 179637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16153, 'low': 1.16148, 'close': 1.16148, 'volume': 3.0} | asctime='2026-05-24 18:52:28'
2026-05-24 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 52, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:52:28'
2026-05-24 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 52, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-24 18:52:46'
2026-05-24 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 52, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 18:52:56'
2026-05-24 18:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 53, 1, 427447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16021, 'close': 1.16037, 'volume': 3.0} | asctime='2026-05-24 18:53:01'
2026-05-24 18:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 53, 1, 428405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16177, 'low': 1.16154, 'close': 1.16169, 'volume': 3.0} | asctime='2026-05-24 18:53:01'
2026-05-24 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 53, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 18:53:01'
2026-05-24 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 53, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 18:53:02'
2026-05-24 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 53, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:53:10'
2026-05-24 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 53, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-24 18:53:10'
2026-05-24 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 53, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-24 18:53:12'
2026-05-24 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 53, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-24 18:53:14'
2026-05-24 18:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 54, 14, 776817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16079, 'low': 1.16022, 'close': 1.16079, 'volume': 6.0} | asctime='2026-05-24 18:54:14'
2026-05-24 18:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 54, 14, 777999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.16152, 'close': 1.16169, 'volume': 6.0} | asctime='2026-05-24 18:54:14'
2026-05-24 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 54, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 18:54:14'
2026-05-24 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 54, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 18:54:15'
2026-05-24 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 54, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-24 18:54:17'
2026-05-24 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 54, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-24 18:54:19'
2026-05-24 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 54, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 18:54:19'
2026-05-24 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 54, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 18:54:21'
2026-05-24 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 54, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 18:54:23'
2026-05-24 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 54, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-24 18:54:50'
2026-05-24 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 54, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-24 18:54:51'
2026-05-24 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 54, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-24 18:54:53'
2026-05-24 18:55:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 55, 27, 526230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16069, 'low': 1.16036, 'close': 1.16066, 'volume': 10.0} | asctime='2026-05-24 18:55:27'
2026-05-24 18:55:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 55, 27, 527204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16156, 'close': 1.16156, 'volume': 10.0} | asctime='2026-05-24 18:55:27'
2026-05-24 18:55:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 55, 27, 527873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16049, 'high': 1.16079, 'low': 1.16021, 'close': 1.16066, 'volume': 27.0} | asctime='2026-05-24 18:55:27'
2026-05-24 18:55:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 55, 27, 528502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16181, 'high': 1.16193, 'low': 1.16136, 'close': 1.16156, 'volume': 27.0} | asctime='2026-05-24 18:55:27'
2026-05-24 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 55, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-24 18:55:27'
2026-05-24 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 55, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-24 18:55:28'
2026-05-24 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 55, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:55:31'
2026-05-24 18:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 56, 1, 575827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16068, 'low': 1.16022, 'close': 1.16064, 'volume': 3.0} | asctime='2026-05-24 18:56:01'
2026-05-24 18:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 56, 1, 577808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16202, 'low': 1.16154, 'close': 1.16154, 'volume': 3.0} | asctime='2026-05-24 18:56:01'
2026-05-24 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 56, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-24 18:56:01'
2026-05-24 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 56, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-24 18:56:03'
2026-05-24 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 56, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-24 18:56:57'
2026-05-24 18:57:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 57, 32, 174178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16047, 'low': 1.16031, 'close': 1.16031, 'volume': 3.0} | asctime='2026-05-24 18:57:32'
2026-05-24 18:57:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 57, 32, 175008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16165, 'low': 1.16137, 'close': 1.16163, 'volume': 3.0} | asctime='2026-05-24 18:57:32'
2026-05-24 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 57, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-24 18:57:32'
2026-05-24 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 57, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-24 18:57:33'
2026-05-24 18:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 58, 1, 725547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16062, 'low': 1.16032, 'close': 1.16062, 'volume': 2.0} | asctime='2026-05-24 18:58:01'
2026-05-24 18:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 58, 1, 727160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16152, 'close': 1.16152, 'volume': 2.0} | asctime='2026-05-24 18:58:01'
2026-05-24 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 58, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-24 18:58:01'
2026-05-24 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 58, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-24 18:58:03'
2026-05-24 18:59:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 59, 16, 73347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16064, 'low': 1.16063, 'close': 1.16064, 'volume': 2.0} | asctime='2026-05-24 18:59:16'
2026-05-24 18:59:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 59, 16, 74261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16154, 'low': 1.16153, 'close': 1.16154, 'volume': 2.0} | asctime='2026-05-24 18:59:16'
2026-05-24 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 59, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-24 18:59:16'
2026-05-24 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 59, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-24 18:59:27'
2026-05-24 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 59, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-24 18:59:28'
2026-05-24 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 59, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-24 18:59:33'
2026-05-24 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 59, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-24 18:59:37'
2026-05-24 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 59, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-24 18:59:38'
2026-05-24 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 59, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-24 18:59:40'
2026-05-24 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 24, 18, 59, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-24 18:59:45'
2026-05-24 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 0, 5, 201442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16016, 'low': 1.15996, 'close': 1.1601, 'volume': 16.0} | asctime='2026-05-24 21:00:05'
2026-05-24 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 0, 5, 202452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16056, 'low': 1.16006, 'close': 1.1605, 'volume': 16.0} | asctime='2026-05-24 21:00:05'
2026-05-24 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 0, 5, 204726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16026, 'high': 1.16034, 'low': 1.15996, 'close': 1.1601, 'volume': 273.0} | asctime='2026-05-24 21:00:05'
2026-05-24 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 0, 5, 205691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16033, 'high': 1.16056, 'low': 1.16006, 'close': 1.1605, 'volume': 273.0} | asctime='2026-05-24 21:00:05'
2026-05-24 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 0, 5, 206441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16015, 'high': 1.16034, 'low': 1.15979, 'close': 1.1601, 'volume': 567.0} | asctime='2026-05-24 21:00:05'
2026-05-24 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 0, 5, 206909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16022, 'high': 1.16056, 'low': 1.15986, 'close': 1.1605, 'volume': 567.0} | asctime='2026-05-24 21:00:05'
2026-05-24 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 0, 5, 202966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16026, 'high': 1.16034, 'low': 1.15996, 'close': 1.1601, 'volume': 273.0} | asctime='2026-05-24 21:00:05'
2026-05-24 21:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 0, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-24 21:00:05'
2026-05-24 21:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 0, 5, 209763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16033, 'high': 1.16056, 'low': 1.16006, 'close': 1.1605, 'volume': 273.0} | asctime='2026-05-24 21:00:05'
2026-05-24 21:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 0, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:00:17'
2026-05-24 21:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 0, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 21:00:22'
2026-05-24 21:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 0, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:00:22'
2026-05-24 21:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 0, 930691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16369, 'low': 1.16367, 'close': 1.16367, 'volume': 4.0} | asctime='2026-05-24 21:01:00'
2026-05-24 21:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 0, 932565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16439, 'low': 1.16437, 'close': 1.16437, 'volume': 4.0} | asctime='2026-05-24 21:01:00'
2026-05-24 21:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 21:01:00'
2026-05-24 21:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-24 21:01:01'
2026-05-24 21:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-24 21:01:01'
2026-05-24 21:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-24 21:01:05'
2026-05-24 21:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-24 21:01:05'
2026-05-24 21:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-24 21:01:07'
2026-05-24 21:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-24 21:01:07'
2026-05-24 21:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-24 21:01:07'
2026-05-24 21:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 21:01:08'
2026-05-24 21:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:01:08'
2026-05-24 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 21:01:09'
2026-05-24 21:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 21:01:10'
2026-05-24 21:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 21:01:10'
2026-05-24 21:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 21:01:14'
2026-05-24 21:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:01:14'
2026-05-24 21:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 21:01:15'
2026-05-24 21:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 21:01:15'
2026-05-24 21:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 21:01:15'
2026-05-24 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 1, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 21:01:16'
2026-05-24 21:02:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 2, 20, 549994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16379, 'low': 1.16362, 'close': 1.16362, 'volume': 19.0} | asctime='2026-05-24 21:02:20'
2026-05-24 21:02:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 2, 20, 565088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16449, 'low': 1.16432, 'close': 1.16432, 'volume': 19.0} | asctime='2026-05-24 21:02:20'
2026-05-24 21:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 2, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 21:02:20'
2026-05-24 21:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 3, 9, 999731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16361, 'low': 1.16361, 'close': 1.16361, 'volume': 1.0} | asctime='2026-05-24 21:03:10'
2026-05-24 21:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 3, 10, 645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.16431, 'close': 1.16431, 'volume': 1.0} | asctime='2026-05-24 21:03:10'
2026-05-24 21:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 3, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-24 21:03:10'
2026-05-24 21:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 3, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-24 21:03:10'
2026-05-24 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 4, 59, 998209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.1638, 'low': 1.16379, 'close': 1.1638, 'volume': 2.0} | asctime='2026-05-24 21:05:00'
2026-05-24 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 0, 359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.1638, 'low': 1.16361, 'close': 1.1638, 'volume': 26.0} | asctime='2026-05-24 21:05:00'
2026-05-24 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 0, 2743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.1645, 'low': 1.16449, 'close': 1.1645, 'volume': 2.0} | asctime='2026-05-24 21:05:00'
2026-05-24 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 0, 1201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.1645, 'low': 1.16431, 'close': 1.1645, 'volume': 26.0} | asctime='2026-05-24 21:05:00'
2026-05-24 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 0, 7468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.1638, 'low': 1.16361, 'close': 1.1638, 'volume': 26.0} | asctime='2026-05-24 21:05:00'
2026-05-24 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 0, 13342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.1645, 'low': 1.16431, 'close': 1.1645, 'volume': 26.0} | asctime='2026-05-24 21:05:00'
2026-05-24 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-24 21:05:00'
2026-05-24 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-24 21:05:00'
2026-05-24 21:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 21:05:02'
2026-05-24 21:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-24 21:05:04'
2026-05-24 21:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-24 21:05:05'
2026-05-24 21:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 21:05:05'
2026-05-24 21:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 21:05:05'
2026-05-24 21:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 21:05:06'
2026-05-24 21:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 21:05:07'
2026-05-24 21:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 21:05:10'
2026-05-24 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-24 21:05:11'
2026-05-24 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-24 21:05:12'
2026-05-24 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 21:05:13'
2026-05-24 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 21:05:13'
2026-05-24 21:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 21:05:15'
2026-05-24 21:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:05:15'
2026-05-24 21:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:05:16'
2026-05-24 21:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 21:05:16'
2026-05-24 21:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:05:17'
2026-05-24 21:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:05:19'
2026-05-24 21:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 21:05:19'
2026-05-24 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 21:05:20'
2026-05-24 21:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:05:22'
2026-05-24 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:05:30'
2026-05-24 21:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:05:31'
2026-05-24 21:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 21:05:32'
2026-05-24 21:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:05:35'
2026-05-24 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:05:36'
2026-05-24 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 21:05:36'
2026-05-24 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:05:36'
2026-05-24 21:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 21:05:38'
2026-05-24 21:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 21:05:39'
2026-05-24 21:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 21:05:39'
2026-05-24 21:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 21:05:39'
2026-05-24 21:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 21:05:40'
2026-05-24 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 21:05:48'
2026-05-24 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 21:05:56'
2026-05-24 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 21:05:56'
2026-05-24 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 21:05:57'
2026-05-24 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:05:57'
2026-05-24 21:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:05:57'
2026-05-24 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 21:05:59'
2026-05-24 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 5, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 21:05:59'
2026-05-24 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 0, 47810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16383, 'low': 1.16327, 'close': 1.16358, 'volume': 43.0} | asctime='2026-05-24 21:06:00'
2026-05-24 21:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 0, 49597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16449, 'low': 1.16375, 'close': 1.16428, 'volume': 43.0} | asctime='2026-05-24 21:06:00'
2026-05-24 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 21:06:00'
2026-05-24 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 21:06:01'
2026-05-24 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 21:06:01'
2026-05-24 21:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 21:06:04'
2026-05-24 21:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 21:06:05'
2026-05-24 21:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 21:06:06'
2026-05-24 21:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 21:06:12'
2026-05-24 21:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 21:06:16'
2026-05-24 21:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 21:06:16'
2026-05-24 21:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:06:18'
2026-05-24 21:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 21:06:19'
2026-05-24 21:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 21:06:20'
2026-05-24 21:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 21:06:20'
2026-05-24 21:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-24 21:06:22'
2026-05-24 21:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:06:25'
2026-05-24 21:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 21:06:26'
2026-05-24 21:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:06:27'
2026-05-24 21:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-24 21:06:28'
2026-05-24 21:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:06:31'
2026-05-24 21:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-24 21:06:32'
2026-05-24 21:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 21:06:32'
2026-05-24 21:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-24 21:06:35'
2026-05-24 21:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:06:35'
2026-05-24 21:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 21:06:37'
2026-05-24 21:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 21:06:37'
2026-05-24 21:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-24 21:06:38'
2026-05-24 21:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 21:06:38'
2026-05-24 21:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-24 21:06:47'
2026-05-24 21:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-24 21:06:47'
2026-05-24 21:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 21:06:49'
2026-05-24 21:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 6, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-24 21:06:49'
2026-05-24 21:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 7, 3, 297124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16373, 'low': 1.1636, 'close': 1.1637, 'volume': 31.0} | asctime='2026-05-24 21:07:03'
2026-05-24 21:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 7, 3, 297969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16443, 'low': 1.1643, 'close': 1.1644, 'volume': 31.0} | asctime='2026-05-24 21:07:03'
2026-05-24 21:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 7, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 21:07:03'
2026-05-24 21:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 7, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:07:04'
2026-05-24 21:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 7, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 21:07:07'
2026-05-24 21:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 7, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 21:07:11'
2026-05-24 21:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 7, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:07:11'
2026-05-24 21:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 7, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 21:07:17'
2026-05-24 21:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 7, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-24 21:07:32'
2026-05-24 21:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 7, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 21:07:32'
2026-05-24 21:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 7, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 21:07:35'
2026-05-24 21:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 7, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-24 21:07:37'
2026-05-24 21:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 7, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 21:07:45'
2026-05-24 21:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 7, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 21:07:45'
2026-05-24 21:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 1, 96671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16374, 'low': 1.16364, 'close': 1.16373, 'volume': 12.0} | asctime='2026-05-24 21:08:01'
2026-05-24 21:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 1, 97741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16444, 'low': 1.16434, 'close': 1.16443, 'volume': 12.0} | asctime='2026-05-24 21:08:01'
2026-05-24 21:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 21:08:01'
2026-05-24 21:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:08:16'
2026-05-24 21:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 21:08:16'
2026-05-24 21:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:08:20'
2026-05-24 21:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 21:08:22'
2026-05-24 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:08:24'
2026-05-24 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 21:08:24'
2026-05-24 21:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 21:08:24'
2026-05-24 21:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 21:08:33'
2026-05-24 21:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 21:08:37'
2026-05-24 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 21:08:38'
2026-05-24 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:08:38'
2026-05-24 21:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 8, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 21:08:51'
2026-05-24 21:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 6, 96392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16372, 'low': 1.16359, 'close': 1.16359, 'volume': 13.0} | asctime='2026-05-24 21:09:06'
2026-05-24 21:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 6, 98063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.16429, 'close': 1.16429, 'volume': 13.0} | asctime='2026-05-24 21:09:06'
2026-05-24 21:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 21:09:06'
2026-05-24 21:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 21:09:15'
2026-05-24 21:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 21:09:20'
2026-05-24 21:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 21:09:21'
2026-05-24 21:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:09:22'
2026-05-24 21:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:09:23'
2026-05-24 21:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:09:24'
2026-05-24 21:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:09:25'
2026-05-24 21:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 21:09:25'
2026-05-24 21:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:09:26'
2026-05-24 21:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:09:27'
2026-05-24 21:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:09:29'
2026-05-24 21:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:09:29'
2026-05-24 21:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 21:09:30'
2026-05-24 21:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:09:30'
2026-05-24 21:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:09:31'
2026-05-24 21:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 21:09:36'
2026-05-24 21:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 21:09:36'
2026-05-24 21:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 9, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-24 21:09:40'
2026-05-24 21:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 2, 447654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16362, 'low': 1.16333, 'close': 1.16333, 'volume': 19.0} | asctime='2026-05-24 21:10:02'
2026-05-24 21:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 2, 448668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16403, 'close': 1.16403, 'volume': 19.0} | asctime='2026-05-24 21:10:02'
2026-05-24 21:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 2, 449409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16383, 'low': 1.16327, 'close': 1.16333, 'volume': 118.0} | asctime='2026-05-24 21:10:02'
2026-05-24 21:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 2, 450063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16383, 'low': 1.16327, 'close': 1.16333, 'volume': 118.0} | asctime='2026-05-24 21:10:02'
2026-05-24 21:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 2, 454413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16449, 'low': 1.16375, 'close': 1.16403, 'volume': 118.0} | asctime='2026-05-24 21:10:02'
2026-05-24 21:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 2, 457211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16449, 'low': 1.16375, 'close': 1.16403, 'volume': 118.0} | asctime='2026-05-24 21:10:02'
2026-05-24 21:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 21:10:02'
2026-05-24 21:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 21:10:10'
2026-05-24 21:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 21:10:11'
2026-05-24 21:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 21:10:11'
2026-05-24 21:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 21:10:35'
2026-05-24 21:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-24 21:10:35'
2026-05-24 21:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-24 21:10:40'
2026-05-24 21:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 21:10:40'
2026-05-24 21:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 21:10:41'
2026-05-24 21:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 21:10:48'
2026-05-24 21:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 21:10:49'
2026-05-24 21:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 21:10:50'
2026-05-24 21:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 21:10:50'
2026-05-24 21:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:10:50'
2026-05-24 21:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:10:51'
2026-05-24 21:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 21:10:55'
2026-05-24 21:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 21:10:55'
2026-05-24 21:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 21:10:57'
2026-05-24 21:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 10, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 21:10:57'
2026-05-24 21:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 11, 4, 845103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16346, 'low': 1.16332, 'close': 1.16339, 'volume': 19.0} | asctime='2026-05-24 21:11:04'
2026-05-24 21:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 11, 4, 845790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16425, 'low': 1.16397, 'close': 1.16409, 'volume': 19.0} | asctime='2026-05-24 21:11:04'
2026-05-24 21:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 11, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 21:11:04'
2026-05-24 21:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 11, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:11:05'
2026-05-24 21:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 11, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 21:11:06'
2026-05-24 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 11, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:11:19'
2026-05-24 21:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 11, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 21:11:21'
2026-05-24 21:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 11, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 21:11:21'
2026-05-24 21:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 11, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 21:11:22'
2026-05-24 21:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 11, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:11:22'
2026-05-24 21:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 11, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 21:11:23'
2026-05-24 21:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 11, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 21:11:31'
2026-05-24 21:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 11, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 21:11:31'
2026-05-24 21:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 11, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 21:11:32'
2026-05-24 21:12:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 12, 20, 795700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16367, 'low': 1.16344, 'close': 1.16363, 'volume': 12.0} | asctime='2026-05-24 21:12:20'
2026-05-24 21:12:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 12, 20, 797464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16415, 'low': 1.16403, 'close': 1.16403, 'volume': 12.0} | asctime='2026-05-24 21:12:20'
2026-05-24 21:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 12, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 21:12:20'
2026-05-24 21:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 12, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 21:12:21'
2026-05-24 21:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 12, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 21:12:33'
2026-05-24 21:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 12, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 21:12:46'
2026-05-24 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 12, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 21:12:48'
2026-05-24 21:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 12, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 21:12:58'
2026-05-24 21:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 12, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 21:12:58'
2026-05-24 21:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 0, 793791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16364, 'low': 1.16352, 'close': 1.16354, 'volume': 7.0} | asctime='2026-05-24 21:13:00'
2026-05-24 21:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 0, 795483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16413, 'low': 1.16402, 'close': 1.16404, 'volume': 7.0} | asctime='2026-05-24 21:13:00'
2026-05-24 21:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 21:13:00'
2026-05-24 21:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 21:13:20'
2026-05-24 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 21:13:21'
2026-05-24 21:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 21:13:21'
2026-05-24 21:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 21:13:48'
2026-05-24 21:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-24 21:13:49'
2026-05-24 21:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 21:13:50'
2026-05-24 21:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 21:13:55'
2026-05-24 21:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-24 21:13:55'
2026-05-24 21:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-24 21:13:55'
2026-05-24 21:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-24 21:13:56'
2026-05-24 21:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-24 21:13:56'
2026-05-24 21:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-24 21:13:57'
2026-05-24 21:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 13, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-24 21:13:58'
2026-05-24 21:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 1, 443497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16356, 'low': 1.16326, 'close': 1.16333, 'volume': 14.0} | asctime='2026-05-24 21:14:01'
2026-05-24 21:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 1, 445196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.1642, 'low': 1.16382, 'close': 1.16383, 'volume': 14.0} | asctime='2026-05-24 21:14:01'
2026-05-24 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-24 21:14:01'
2026-05-24 21:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:14:03'
2026-05-24 21:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 21:14:10'
2026-05-24 21:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-24 21:14:11'
2026-05-24 21:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 21:14:12'
2026-05-24 21:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-24 21:14:13'
2026-05-24 21:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 21:14:14'
2026-05-24 21:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 21:14:14'
2026-05-24 21:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 21:14:15'
2026-05-24 21:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 21:14:16'
2026-05-24 21:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 21:14:16'
2026-05-24 21:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 21:14:17'
2026-05-24 21:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 21:14:21'
2026-05-24 21:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:14:22'
2026-05-24 21:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 21:14:26'
2026-05-24 21:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 21:14:26'
2026-05-24 21:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 21:14:31'
2026-05-24 21:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 21:14:34'
2026-05-24 21:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 21:14:34'
2026-05-24 21:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 21:14:34'
2026-05-24 21:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 21:14:35'
2026-05-24 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 21:14:36'
2026-05-24 21:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:14:37'
2026-05-24 21:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 21:14:37'
2026-05-24 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 21:14:51'
2026-05-24 21:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 21:14:51'
2026-05-24 21:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 14, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 21:14:52'
2026-05-24 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 1, 94845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16353, 'low': 1.16332, 'close': 1.16347, 'volume': 27.0} | asctime='2026-05-24 21:15:01'
2026-05-24 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 1, 95659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16423, 'low': 1.16384, 'close': 1.16387, 'volume': 27.0} | asctime='2026-05-24 21:15:01'
2026-05-24 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 1, 96129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16367, 'low': 1.16326, 'close': 1.16347, 'volume': 79.0} | asctime='2026-05-24 21:15:01'
2026-05-24 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 1, 97061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16425, 'low': 1.16382, 'close': 1.16387, 'volume': 79.0} | asctime='2026-05-24 21:15:01'
2026-05-24 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 1, 97817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16369, 'high': 1.16383, 'low': 1.16326, 'close': 1.16347, 'volume': 223.0} | asctime='2026-05-24 21:15:01'
2026-05-24 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 1, 98880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16439, 'high': 1.1645, 'low': 1.16375, 'close': 1.16387, 'volume': 223.0} | asctime='2026-05-24 21:15:01'
2026-05-24 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:15:01'
2026-05-24 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 1, 101935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16367, 'low': 1.16326, 'close': 1.16347, 'volume': 79.0} | asctime='2026-05-24 21:15:01'
2026-05-24 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 1, 102714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16425, 'low': 1.16382, 'close': 1.16387, 'volume': 79.0} | asctime='2026-05-24 21:15:01'
2026-05-24 21:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 21:15:03'
2026-05-24 21:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:15:05'
2026-05-24 21:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 21:15:33'
2026-05-24 21:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 21:15:35'
2026-05-24 21:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 21:15:35'
2026-05-24 21:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 21:15:40'
2026-05-24 21:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 21:15:51'
2026-05-24 21:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 21:15:54'
2026-05-24 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 21:15:55'
2026-05-24 21:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 15, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 21:15:56'
2026-05-24 21:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 4, 41533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16348, 'low': 1.16336, 'close': 1.16338, 'volume': 11.0} | asctime='2026-05-24 21:16:04'
2026-05-24 21:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 4, 42575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16399, 'low': 1.16386, 'close': 1.16398, 'volume': 11.0} | asctime='2026-05-24 21:16:04'
2026-05-24 21:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 21:16:04'
2026-05-24 21:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 21:16:05'
2026-05-24 21:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 21:16:05'
2026-05-24 21:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-24 21:16:11'
2026-05-24 21:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:16:12'
2026-05-24 21:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:16:20'
2026-05-24 21:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 21:16:24'
2026-05-24 21:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 21:16:24'
2026-05-24 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:16:28'
2026-05-24 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 21:16:28'
2026-05-24 21:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-24 21:16:29'
2026-05-24 21:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 21:16:29'
2026-05-24 21:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:16:29'
2026-05-24 21:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 21:16:30'
2026-05-24 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:16:31'
2026-05-24 21:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 21:16:47'
2026-05-24 21:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 47, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:16:47'
2026-05-24 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:16:50'
2026-05-24 21:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 21:16:53'
2026-05-24 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 21:16:54'
2026-05-24 21:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:16:54'
2026-05-24 21:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 21:16:57'
2026-05-24 21:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:16:57'
2026-05-24 21:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 16, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 21:16:59'
2026-05-24 21:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 10, 440607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16351, 'low': 1.16326, 'close': 1.16349, 'volume': 24.0} | asctime='2026-05-24 21:17:10'
2026-05-24 21:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 10, 441315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16412, 'low': 1.1639, 'close': 1.16399, 'volume': 24.0} | asctime='2026-05-24 21:17:10'
2026-05-24 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 21:17:10'
2026-05-24 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:17:10'
2026-05-24 21:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 21:17:13'
2026-05-24 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:17:15'
2026-05-24 21:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:17:20'
2026-05-24 21:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:17:20'
2026-05-24 21:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 21:17:24'
2026-05-24 21:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 21:17:28'
2026-05-24 21:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:17:31'
2026-05-24 21:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:17:31'
2026-05-24 21:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:17:37'
2026-05-24 21:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:17:40'
2026-05-24 21:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 21:17:41'
2026-05-24 21:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 21:17:42'
2026-05-24 21:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 21:17:48'
2026-05-24 21:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 17, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:17:56'
2026-05-24 21:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 3, 40674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16353, 'low': 1.16344, 'close': 1.16351, 'volume': 16.0} | asctime='2026-05-24 21:18:03'
2026-05-24 21:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 3, 42059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16404, 'low': 1.16391, 'close': 1.16391, 'volume': 16.0} | asctime='2026-05-24 21:18:03'
2026-05-24 21:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:18:03'
2026-05-24 21:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:18:03'
2026-05-24 21:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 21:18:09'
2026-05-24 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 21:18:14'
2026-05-24 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 21:18:14'
2026-05-24 21:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 21:18:17'
2026-05-24 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 21:18:18'
2026-05-24 21:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 21:18:19'
2026-05-24 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 21:18:22'
2026-05-24 21:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-24 21:18:23'
2026-05-24 21:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-24 21:18:26'
2026-05-24 21:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-24 21:18:41'
2026-05-24 21:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 18, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 21:18:42'
2026-05-24 21:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 1, 189812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16353, 'low': 1.16333, 'close': 1.16342, 'volume': 13.0} | asctime='2026-05-24 21:19:01'
2026-05-24 21:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 1, 190841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.164, 'low': 1.16386, 'close': 1.16392, 'volume': 13.0} | asctime='2026-05-24 21:19:01'
2026-05-24 21:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 21:19:01'
2026-05-24 21:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 21:19:05'
2026-05-24 21:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:19:05'
2026-05-24 21:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:19:07'
2026-05-24 21:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:19:08'
2026-05-24 21:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 21:19:10'
2026-05-24 21:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:19:10'
2026-05-24 21:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 21:19:10'
2026-05-24 21:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 21:19:13'
2026-05-24 21:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:19:13'
2026-05-24 21:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 21:19:24'
2026-05-24 21:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 21:19:26'
2026-05-24 21:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 21:19:26'
2026-05-24 21:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 21:19:31'
2026-05-24 21:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:19:39'
2026-05-24 21:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 21:19:40'
2026-05-24 21:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 19, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:19:46'
2026-05-24 21:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 3, 689413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16353, 'low': 1.1634, 'close': 1.16351, 'volume': 17.0} | asctime='2026-05-24 21:20:03'
2026-05-24 21:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 3, 690418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16399, 'low': 1.1639, 'close': 1.16391, 'volume': 17.0} | asctime='2026-05-24 21:20:03'
2026-05-24 21:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 3, 690945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16348, 'high': 1.16353, 'low': 1.16326, 'close': 1.16351, 'volume': 81.0} | asctime='2026-05-24 21:20:03'
2026-05-24 21:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 3, 696583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16348, 'high': 1.16353, 'low': 1.16326, 'close': 1.16351, 'volume': 81.0} | asctime='2026-05-24 21:20:03'
2026-05-24 21:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 3, 697125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16412, 'low': 1.16386, 'close': 1.16391, 'volume': 81.0} | asctime='2026-05-24 21:20:03'
2026-05-24 21:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 3, 698983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16412, 'low': 1.16386, 'close': 1.16391, 'volume': 81.0} | asctime='2026-05-24 21:20:03'
2026-05-24 21:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:20:03'
2026-05-24 21:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 21:20:04'
2026-05-24 21:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:20:06'
2026-05-24 21:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 21:20:19'
2026-05-24 21:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 21:20:19'
2026-05-24 21:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:20:32'
2026-05-24 21:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:20:32'
2026-05-24 21:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:20:41'
2026-05-24 21:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 21:20:41'
2026-05-24 21:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 21:20:52'
2026-05-24 21:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 21:20:53'
2026-05-24 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 21:20:56'
2026-05-24 21:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-24 21:20:59'
2026-05-24 21:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 20, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 21:20:59'
2026-05-24 21:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 21, 6, 239158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16351, 'low': 1.16332, 'close': 1.16335, 'volume': 14.0} | asctime='2026-05-24 21:21:06'
2026-05-24 21:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 21, 6, 241189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16386, 'close': 1.16395, 'volume': 14.0} | asctime='2026-05-24 21:21:06'
2026-05-24 21:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 21, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 21:21:06'
2026-05-24 21:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 21, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 21:21:35'
2026-05-24 21:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 22, 8, 339522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16343, 'low': 1.16341, 'close': 1.16341, 'volume': 2.0} | asctime='2026-05-24 21:22:08'
2026-05-24 21:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 22, 8, 340382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16393, 'low': 1.16391, 'close': 1.16391, 'volume': 2.0} | asctime='2026-05-24 21:22:08'
2026-05-24 21:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 22, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 21:22:08'
2026-05-24 21:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 22, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 21:22:08'
2026-05-24 21:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 22, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 21:22:16'
2026-05-24 21:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 22, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 21:22:47'
2026-05-24 21:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 22, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 21:22:47'
2026-05-24 21:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 22, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-24 21:22:54'
2026-05-24 21:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 22, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-24 21:22:58'
2026-05-24 21:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 23, 1, 190873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16341, 'low': 1.16332, 'close': 1.16332, 'volume': 7.0} | asctime='2026-05-24 21:23:01'
2026-05-24 21:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 23, 1, 192160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16393, 'low': 1.16386, 'close': 1.16392, 'volume': 7.0} | asctime='2026-05-24 21:23:01'
2026-05-24 21:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 23, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 21:23:01'
2026-05-24 21:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 23, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 21:23:07'
2026-05-24 21:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 23, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 21:23:07'
2026-05-24 21:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 23, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 21:23:11'
2026-05-24 21:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 23, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 21:23:13'
2026-05-24 21:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 23, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 21:23:19'
2026-05-24 21:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 23, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 21:23:32'
2026-05-24 21:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 23, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 21:23:32'
2026-05-24 21:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 23, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 21:23:38'
2026-05-24 21:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 23, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 21:23:41'
2026-05-24 21:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 23, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 21:23:48'
2026-05-24 21:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 23, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:23:49'
2026-05-24 21:24:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 24, 39, 786563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16367, 'low': 1.16339, 'close': 1.16367, 'volume': 12.0} | asctime='2026-05-24 21:24:39'
2026-05-24 21:24:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 24, 39, 788546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16419, 'low': 1.16389, 'close': 1.16407, 'volume': 12.0} | asctime='2026-05-24 21:24:39'
2026-05-24 21:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 24, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 21:24:39'
2026-05-24 21:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 8, 336752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16363, 'low': 1.16363, 'close': 1.16363, 'volume': 1.0} | asctime='2026-05-24 21:25:08'
2026-05-24 21:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 8, 338007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16413, 'low': 1.16413, 'close': 1.16413, 'volume': 1.0} | asctime='2026-05-24 21:25:08'
2026-05-24 21:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 8, 338368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16367, 'low': 1.16332, 'close': 1.16363, 'volume': 36.0} | asctime='2026-05-24 21:25:08'
2026-05-24 21:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 8, 338751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16367, 'low': 1.16332, 'close': 1.16363, 'volume': 36.0} | asctime='2026-05-24 21:25:08'
2026-05-24 21:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 8, 343664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16419, 'low': 1.16386, 'close': 1.16413, 'volume': 36.0} | asctime='2026-05-24 21:25:08'
2026-05-24 21:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 8, 344151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16419, 'low': 1.16386, 'close': 1.16413, 'volume': 36.0} | asctime='2026-05-24 21:25:08'
2026-05-24 21:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 21:25:08'
2026-05-24 21:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 21:25:12'
2026-05-24 21:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 21:25:27'
2026-05-24 21:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-24 21:25:44'
2026-05-24 21:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:25:44'
2026-05-24 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-24 21:25:45'
2026-05-24 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 21:25:45'
2026-05-24 21:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-24 21:25:47'
2026-05-24 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 21:25:48'
2026-05-24 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-24 21:25:48'
2026-05-24 21:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-24 21:25:49'
2026-05-24 21:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 21:25:53'
2026-05-24 21:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 21:25:53'
2026-05-24 21:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 21:25:53'
2026-05-24 21:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 21:25:53'
2026-05-24 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:25:57'
2026-05-24 21:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 21:25:58'
2026-05-24 21:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 25, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-24 21:25:59'
2026-05-24 21:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 4, 235986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16377, 'low': 1.16355, 'close': 1.16375, 'volume': 18.0} | asctime='2026-05-24 21:26:04'
2026-05-24 21:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 4, 236964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16417, 'low': 1.16395, 'close': 1.16415, 'volume': 18.0} | asctime='2026-05-24 21:26:04'
2026-05-24 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 21:26:04'
2026-05-24 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-24 21:26:13'
2026-05-24 21:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 21:26:14'
2026-05-24 21:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 21:26:14'
2026-05-24 21:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 21:26:18'
2026-05-24 21:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 21:26:19'
2026-05-24 21:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 21:26:19'
2026-05-24 21:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-24 21:26:19'
2026-05-24 21:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 21:26:20'
2026-05-24 21:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 21:26:28'
2026-05-24 21:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 21:26:35'
2026-05-24 21:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 21:26:37'
2026-05-24 21:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 21:26:37'
2026-05-24 21:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 21:26:38'
2026-05-24 21:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-24 21:26:39'
2026-05-24 21:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 21:26:40'
2026-05-24 21:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 21:26:40'
2026-05-24 21:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 21:26:40'
2026-05-24 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 21:26:43'
2026-05-24 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 21:26:43'
2026-05-24 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 21:26:43'
2026-05-24 21:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:26:44'
2026-05-24 21:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-24 21:26:46'
2026-05-24 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-24 21:26:51'
2026-05-24 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-24 21:26:51'
2026-05-24 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 21:26:54'
2026-05-24 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 21:26:54'
2026-05-24 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 21:26:54'
2026-05-24 21:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 26, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 21:26:55'
2026-05-24 21:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 1, 835187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16382, 'low': 1.16329, 'close': 1.16336, 'volume': 29.0} | asctime='2026-05-24 21:27:01'
2026-05-24 21:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 1, 836730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16422, 'low': 1.1638, 'close': 1.16396, 'volume': 29.0} | asctime='2026-05-24 21:27:01'
2026-05-24 21:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 21:27:01'
2026-05-24 21:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 21:27:02'
2026-05-24 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:27:03'
2026-05-24 21:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:27:03'
2026-05-24 21:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-24 21:27:05'
2026-05-24 21:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-24 21:27:12'
2026-05-24 21:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 21:27:12'
2026-05-24 21:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 21:27:14'
2026-05-24 21:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 21:27:16'
2026-05-24 21:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 21:27:17'
2026-05-24 21:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 21:27:17'
2026-05-24 21:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 21:27:18'
2026-05-24 21:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 21:27:19'
2026-05-24 21:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:27:29'
2026-05-24 21:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:27:31'
2026-05-24 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 21:27:32'
2026-05-24 21:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 21:27:38'
2026-05-24 21:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 21:27:41'
2026-05-24 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 21:27:42'
2026-05-24 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 21:27:42'
2026-05-24 21:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 21:27:46'
2026-05-24 21:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 27, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:27:53'
2026-05-24 21:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 28, 1, 434560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16354, 'low': 1.1633, 'close': 1.16345, 'volume': 22.0} | asctime='2026-05-24 21:28:01'
2026-05-24 21:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 28, 1, 435640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16406, 'low': 1.1639, 'close': 1.16395, 'volume': 22.0} | asctime='2026-05-24 21:28:01'
2026-05-24 21:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 28, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 21:28:01'
2026-05-24 21:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 28, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:28:01'
2026-05-24 21:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 28, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 21:28:24'
2026-05-24 21:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 28, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 21:28:25'
2026-05-24 21:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 28, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 21:28:25'
2026-05-24 21:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 28, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 21:28:26'
2026-05-24 21:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 28, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 21:28:27'
2026-05-24 21:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 28, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 21:28:27'
2026-05-24 21:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 28, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 21:28:46'
2026-05-24 21:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 28, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 21:28:47'
2026-05-24 21:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 28, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 21:28:50'
2026-05-24 21:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 28, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 21:28:51'
2026-05-24 21:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 2, 183861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.1636, 'low': 1.16347, 'close': 1.16357, 'volume': 12.0} | asctime='2026-05-24 21:30:02'
2026-05-24 21:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 2, 185088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.16382, 'low': 1.16329, 'close': 1.16357, 'volume': 81.0} | asctime='2026-05-24 21:30:02'
2026-05-24 21:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 2, 186073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.164, 'low': 1.16393, 'close': 1.16397, 'volume': 12.0} | asctime='2026-05-24 21:30:02'
2026-05-24 21:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 2, 189774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.16382, 'low': 1.16329, 'close': 1.16357, 'volume': 81.0} | asctime='2026-05-24 21:30:02'
2026-05-24 21:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 2, 190275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16422, 'low': 1.1638, 'close': 1.16397, 'volume': 81.0} | asctime='2026-05-24 21:30:02'
2026-05-24 21:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 2, 192591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16422, 'low': 1.1638, 'close': 1.16397, 'volume': 81.0} | asctime='2026-05-24 21:30:02'
2026-05-24 21:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 2, 194079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16348, 'high': 1.16382, 'low': 1.16326, 'close': 1.16357, 'volume': 198.0} | asctime='2026-05-24 21:30:02'
2026-05-24 21:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 2, 197621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16388, 'high': 1.16422, 'low': 1.1638, 'close': 1.16397, 'volume': 198.0} | asctime='2026-05-24 21:30:02'
2026-05-24 21:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 21:30:02'
2026-05-24 21:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 21:30:09'
2026-05-24 21:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 21:30:11'
2026-05-24 21:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 21:30:11'
2026-05-24 21:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:30:12'
2026-05-24 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 21:30:42'
2026-05-24 21:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 21:30:43'
2026-05-24 21:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 21:30:43'
2026-05-24 21:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 21:30:47'
2026-05-24 21:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 21:30:48'
2026-05-24 21:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 30, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 21:30:52'
2026-05-24 21:31:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 31, 37, 3357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.16345, 'close': 1.16345, 'volume': 11.0} | asctime='2026-05-24 21:31:37'
2026-05-24 21:31:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 31, 37, 4468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16398, 'low': 1.16388, 'close': 1.16395, 'volume': 11.0} | asctime='2026-05-24 21:31:37'
2026-05-24 21:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 31, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 21:31:37'
2026-05-24 21:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 31, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 21:31:37'
2026-05-24 21:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 31, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 21:31:38'
2026-05-24 21:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 31, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 21:31:39'
2026-05-24 21:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 31, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 21:31:44'
2026-05-24 21:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 31, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 21:31:44'
2026-05-24 21:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 31, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-24 21:31:44'
2026-05-24 21:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 31, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-24 21:31:44'
2026-05-24 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 32, 0, 333962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16344, 'low': 1.16332, 'close': 1.16333, 'volume': 8.0} | asctime='2026-05-24 21:32:00'
2026-05-24 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 32, 0, 335602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16392, 'low': 1.16373, 'close': 1.16373, 'volume': 8.0} | asctime='2026-05-24 21:32:00'
2026-05-24 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 32, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-24 21:32:00'
2026-05-24 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 32, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-24 21:32:00'
2026-05-24 21:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 32, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-24 21:32:10'
2026-05-24 21:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 32, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-24 21:32:13'
2026-05-24 21:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 32, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-24 21:32:16'
2026-05-24 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 32, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-24 21:32:18'
2026-05-24 21:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 32, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-24 21:32:21'
2026-05-24 21:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 32, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-24 21:32:28'
2026-05-24 21:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 32, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-24 21:32:28'
2026-05-24 21:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 32, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-24 21:32:32'
2026-05-24 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 32, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-24 21:32:37'
2026-05-24 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 32, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-24 21:32:37'
2026-05-24 21:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 10, 531028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16332, 'low': 1.16323, 'close': 1.16323, 'volume': 12.0} | asctime='2026-05-24 21:33:10'
2026-05-24 21:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 10, 532244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16374, 'low': 1.16368, 'close': 1.16373, 'volume': 12.0} | asctime='2026-05-24 21:33:10'
2026-05-24 21:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-24 21:33:10'
2026-05-24 21:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-24 21:33:11'
2026-05-24 21:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:33:27'
2026-05-24 21:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:33:27'
2026-05-24 21:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-24 21:33:30'
2026-05-24 21:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:33:33'
2026-05-24 21:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:33:35'
2026-05-24 21:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:33:35'
2026-05-24 21:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:33:35'
2026-05-24 21:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:33:42'
2026-05-24 21:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-24 21:33:55'
2026-05-24 21:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-24 21:33:56'
2026-05-24 21:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 33, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-24 21:33:57'
2026-05-24 21:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 2, 343126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16325, 'low': 1.16315, 'close': 1.16322, 'volume': 13.0} | asctime='2026-05-24 21:34:02'
2026-05-24 21:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 2, 344057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16371, 'low': 1.16362, 'close': 1.16362, 'volume': 13.0} | asctime='2026-05-24 21:34:02'
2026-05-24 21:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-24 21:34:02'
2026-05-24 21:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-24 21:34:02'
2026-05-24 21:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-24 21:34:06'
2026-05-24 21:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:34:08'
2026-05-24 21:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:34:08'
2026-05-24 21:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:34:10'
2026-05-24 21:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:34:11'
2026-05-24 21:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:34:11'
2026-05-24 21:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:34:12'
2026-05-24 21:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:34:12'
2026-05-24 21:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:34:14'
2026-05-24 21:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:34:15'
2026-05-24 21:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:34:17'
2026-05-24 21:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:34:17'
2026-05-24 21:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:34:19'
2026-05-24 21:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:34:22'
2026-05-24 21:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-24 21:34:24'
2026-05-24 21:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:34:24'
2026-05-24 21:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:34:25'
2026-05-24 21:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:34:25'
2026-05-24 21:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 34, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:34:31'
2026-05-24 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 2, 632241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.16309, 'close': 1.1631, 'volume': 65.0} | asctime='2026-05-24 21:35:02'
2026-05-24 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 2, 633127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16398, 'low': 1.16352, 'close': 1.1637, 'volume': 65.0} | asctime='2026-05-24 21:35:02'
2026-05-24 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 2, 633614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16324, 'low': 1.16309, 'close': 1.1631, 'volume': 21.0} | asctime='2026-05-24 21:35:02'
2026-05-24 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 2, 642337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16371, 'low': 1.16352, 'close': 1.1637, 'volume': 21.0} | asctime='2026-05-24 21:35:02'
2026-05-24 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 2, 643187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.16309, 'close': 1.1631, 'volume': 65.0} | asctime='2026-05-24 21:35:02'
2026-05-24 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 2, 645256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16398, 'low': 1.16352, 'close': 1.1637, 'volume': 65.0} | asctime='2026-05-24 21:35:02'
2026-05-24 21:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:35:02'
2026-05-24 21:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:35:02'
2026-05-24 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:35:03'
2026-05-24 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:35:15'
2026-05-24 21:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:35:24'
2026-05-24 21:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:35:27'
2026-05-24 21:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:35:27'
2026-05-24 21:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:35:27'
2026-05-24 21:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:35:30'
2026-05-24 21:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:35:32'
2026-05-24 21:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:35:32'
2026-05-24 21:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:35:39'
2026-05-24 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:35:40'
2026-05-24 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:35:41'
2026-05-24 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:35:41'
2026-05-24 21:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:35:42'
2026-05-24 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:35:43'
2026-05-24 21:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:35:54'
2026-05-24 21:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:35:54'
2026-05-24 21:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:35:55'
2026-05-24 21:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:35:55'
2026-05-24 21:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:35:55'
2026-05-24 21:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:35:55'
2026-05-24 21:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 35, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:35:57'
2026-05-24 21:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 9, 979823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16317, 'low': 1.16308, 'close': 1.1631, 'volume': 24.0} | asctime='2026-05-24 21:36:09'
2026-05-24 21:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 9, 980509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.1637, 'low': 1.16355, 'close': 1.1636, 'volume': 24.0} | asctime='2026-05-24 21:36:09'
2026-05-24 21:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:36:09'
2026-05-24 21:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:36:10'
2026-05-24 21:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:36:11'
2026-05-24 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:36:12'
2026-05-24 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:36:12'
2026-05-24 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:36:12'
2026-05-24 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:36:12'
2026-05-24 21:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:36:13'
2026-05-24 21:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:36:13'
2026-05-24 21:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:36:14'
2026-05-24 21:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:36:15'
2026-05-24 21:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-24 21:36:17'
2026-05-24 21:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:36:19'
2026-05-24 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:36:23'
2026-05-24 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-24 21:36:23'
2026-05-24 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-24 21:36:23'
2026-05-24 21:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-24 21:36:25'
2026-05-24 21:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:36:26'
2026-05-24 21:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-24 21:36:27'
2026-05-24 21:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-24 21:36:32'
2026-05-24 21:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-24 21:36:32'
2026-05-24 21:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-24 21:36:32'
2026-05-24 21:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-24 21:36:57'
2026-05-24 21:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 36, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-24 21:36:59'
2026-05-24 21:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 0, 139114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16319, 'low': 1.16295, 'close': 1.163, 'volume': 24.0} | asctime='2026-05-24 21:37:00'
2026-05-24 21:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 0, 140503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16371, 'low': 1.16346, 'close': 1.1635, 'volume': 24.0} | asctime='2026-05-24 21:37:00'
2026-05-24 21:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:37:00'
2026-05-24 21:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:37:00'
2026-05-24 21:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:37:00'
2026-05-24 21:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:37:01'
2026-05-24 21:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:37:10'
2026-05-24 21:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:37:10'
2026-05-24 21:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:37:12'
2026-05-24 21:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:37:14'
2026-05-24 21:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:37:14'
2026-05-24 21:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:37:15'
2026-05-24 21:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:37:16'
2026-05-24 21:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:37:17'
2026-05-24 21:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:37:17'
2026-05-24 21:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:37:18'
2026-05-24 21:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:37:26'
2026-05-24 21:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:37:26'
2026-05-24 21:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:37:27'
2026-05-24 21:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:37:30'
2026-05-24 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:37:38'
2026-05-24 21:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:37:39'
2026-05-24 21:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-24 21:37:39'
2026-05-24 21:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-24 21:37:40'
2026-05-24 21:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-24 21:37:52'
2026-05-24 21:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-24 21:37:53'
2026-05-24 21:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-24 21:37:53'
2026-05-24 21:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:37:54'
2026-05-24 21:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:37:54'
2026-05-24 21:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:37:54'
2026-05-24 21:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:37:55'
2026-05-24 21:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:37:55'
2026-05-24 21:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:37:56'
2026-05-24 21:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:37:57'
2026-05-24 21:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:37:57'
2026-05-24 21:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:37:59'
2026-05-24 21:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 59, 978321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.1632, 'low': 1.16306, 'close': 1.16315, 'volume': 34.0} | asctime='2026-05-24 21:37:59'
2026-05-24 21:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 37, 59, 980263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16361, 'low': 1.16353, 'close': 1.16355, 'volume': 34.0} | asctime='2026-05-24 21:37:59'
2026-05-24 21:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 38, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:37:59'
2026-05-24 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 38, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:38:18'
2026-05-24 21:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 38, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:38:31'
2026-05-24 21:39:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 39, 19, 477755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16312, 'low': 1.16311, 'close': 1.16312, 'volume': 3.0} | asctime='2026-05-24 21:39:19'
2026-05-24 21:39:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 39, 19, 479667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16352, 'low': 1.16351, 'close': 1.16352, 'volume': 3.0} | asctime='2026-05-24 21:39:19'
2026-05-24 21:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 39, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:39:19'
2026-05-24 21:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 39, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:39:20'
2026-05-24 21:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 39, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:39:23'
2026-05-24 21:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 39, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:39:24'
2026-05-24 21:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 39, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-24 21:39:24'
2026-05-24 21:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 39, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:39:24'
2026-05-24 21:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 39, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:39:24'
2026-05-24 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 39, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:39:25'
2026-05-24 21:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 39, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:39:25'
2026-05-24 21:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 39, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:39:28'
2026-05-24 21:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 39, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:39:28'
2026-05-24 21:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 39, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:39:46'
2026-05-24 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 1, 128095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16319, 'low': 1.16311, 'close': 1.16313, 'volume': 12.0} | asctime='2026-05-24 21:40:01'
2026-05-24 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 1, 129050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16359, 'low': 1.16351, 'close': 1.16353, 'volume': 12.0} | asctime='2026-05-24 21:40:01'
2026-05-24 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 1, 129953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16309, 'high': 1.1632, 'low': 1.16295, 'close': 1.16313, 'volume': 97.0} | asctime='2026-05-24 21:40:01'
2026-05-24 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 1, 131026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16309, 'high': 1.1632, 'low': 1.16295, 'close': 1.16313, 'volume': 97.0} | asctime='2026-05-24 21:40:01'
2026-05-24 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 1, 139403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.16371, 'low': 1.16346, 'close': 1.16353, 'volume': 97.0} | asctime='2026-05-24 21:40:01'
2026-05-24 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 1, 139985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.16371, 'low': 1.16346, 'close': 1.16353, 'volume': 97.0} | asctime='2026-05-24 21:40:01'
2026-05-24 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:40:01'
2026-05-24 21:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:40:17'
2026-05-24 21:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:40:18'
2026-05-24 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:40:20'
2026-05-24 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:40:26'
2026-05-24 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:40:27'
2026-05-24 21:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:40:28'
2026-05-24 21:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:40:29'
2026-05-24 21:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:40:42'
2026-05-24 21:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:40:50'
2026-05-24 21:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:40:54'
2026-05-24 21:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:40:54'
2026-05-24 21:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:40:58'
2026-05-24 21:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 40, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:40:59'
2026-05-24 21:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 0, 326704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16317, 'low': 1.16312, 'close': 1.16316, 'volume': 14.0} | asctime='2026-05-24 21:41:00'
2026-05-24 21:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 0, 327529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16357, 'low': 1.16352, 'close': 1.16356, 'volume': 14.0} | asctime='2026-05-24 21:41:00'
2026-05-24 21:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:41:00'
2026-05-24 21:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:41:00'
2026-05-24 21:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:41:03'
2026-05-24 21:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:41:03'
2026-05-24 21:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:41:03'
2026-05-24 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:41:05'
2026-05-24 21:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:41:06'
2026-05-24 21:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:41:08'
2026-05-24 21:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:41:09'
2026-05-24 21:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:41:13'
2026-05-24 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:41:14'
2026-05-24 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:41:14'
2026-05-24 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:41:14'
2026-05-24 21:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-24 21:41:15'
2026-05-24 21:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-24 21:41:17'
2026-05-24 21:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-24 21:41:20'
2026-05-24 21:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:41:20'
2026-05-24 21:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:41:21'
2026-05-24 21:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:41:22'
2026-05-24 21:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:41:23'
2026-05-24 21:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:41:24'
2026-05-24 21:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:41:24'
2026-05-24 21:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:41:26'
2026-05-24 21:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:41:27'
2026-05-24 21:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:41:28'
2026-05-24 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-24 21:41:29'
2026-05-24 21:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:41:33'
2026-05-24 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:41:53'
2026-05-24 21:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:41:57'
2026-05-24 21:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:41:57'
2026-05-24 21:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:41:57'
2026-05-24 21:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:41:58'
2026-05-24 21:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 41, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:41:59'
2026-05-24 21:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 0, 26352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16323, 'low': 1.16301, 'close': 1.16303, 'volume': 33.0} | asctime='2026-05-24 21:42:00'
2026-05-24 21:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 0, 29270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.1636, 'low': 1.16341, 'close': 1.16353, 'volume': 33.0} | asctime='2026-05-24 21:42:00'
2026-05-24 21:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:42:00'
2026-05-24 21:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:42:00'
2026-05-24 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:42:06'
2026-05-24 21:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:42:18'
2026-05-24 21:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:42:18'
2026-05-24 21:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:42:23'
2026-05-24 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:42:24'
2026-05-24 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:42:24'
2026-05-24 21:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:42:27'
2026-05-24 21:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:42:31'
2026-05-24 21:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:42:32'
2026-05-24 21:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:42:37'
2026-05-24 21:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:42:37'
2026-05-24 21:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:42:38'
2026-05-24 21:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:42:38'
2026-05-24 21:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:42:40'
2026-05-24 21:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:42:41'
2026-05-24 21:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:42:44'
2026-05-24 21:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:42:46'
2026-05-24 21:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:42:46'
2026-05-24 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:42:47'
2026-05-24 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:42:47'
2026-05-24 21:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:42:48'
2026-05-24 21:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:42:50'
2026-05-24 21:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:42:50'
2026-05-24 21:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:42:52'
2026-05-24 21:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-24 21:42:54'
2026-05-24 21:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:42:54'
2026-05-24 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:42:55'
2026-05-24 21:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:42:57'
2026-05-24 21:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 42, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:42:58'
2026-05-24 21:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 0, 125256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.1632, 'low': 1.16304, 'close': 1.16316, 'volume': 31.0} | asctime='2026-05-24 21:43:00'
2026-05-24 21:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 0, 127451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16366, 'low': 1.1635, 'close': 1.16366, 'volume': 31.0} | asctime='2026-05-24 21:43:00'
2026-05-24 21:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:43:00'
2026-05-24 21:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:43:01'
2026-05-24 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:43:02'
2026-05-24 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:43:02'
2026-05-24 21:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:43:03'
2026-05-24 21:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:43:04'
2026-05-24 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:43:10'
2026-05-24 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:43:10'
2026-05-24 21:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:43:49'
2026-05-24 21:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:43:49'
2026-05-24 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:43:53'
2026-05-24 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:43:53'
2026-05-24 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:43:53'
2026-05-24 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:43:53'
2026-05-24 21:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:43:54'
2026-05-24 21:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:43:54'
2026-05-24 21:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:43:54'
2026-05-24 21:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:43:55'
2026-05-24 21:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:43:55'
2026-05-24 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 43, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:43:56'
2026-05-24 21:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 44, 6, 674988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16317, 'low': 1.16302, 'close': 1.16314, 'volume': 20.0} | asctime='2026-05-24 21:44:06'
2026-05-24 21:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 44, 6, 676620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16367, 'low': 1.16356, 'close': 1.16364, 'volume': 20.0} | asctime='2026-05-24 21:44:06'
2026-05-24 21:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 44, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:44:06'
2026-05-24 21:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 44, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 21:44:06'
2026-05-24 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 44, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:44:31'
2026-05-24 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 44, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:44:57'
2026-05-24 21:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 44, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:44:58'
2026-05-24 21:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 44, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:44:58'
2026-05-24 21:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 44, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:44:58'
2026-05-24 21:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 44, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-24 21:44:59'
2026-05-24 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 0, 25284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16319, 'low': 1.16313, 'close': 1.16319, 'volume': 8.0} | asctime='2026-05-24 21:45:00'
2026-05-24 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 0, 27536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16312, 'high': 1.16323, 'low': 1.16301, 'close': 1.16319, 'volume': 106.0} | asctime='2026-05-24 21:45:00'
2026-05-24 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 0, 27991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16363, 'low': 1.16356, 'close': 1.16359, 'volume': 8.0} | asctime='2026-05-24 21:45:00'
2026-05-24 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 0, 29546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16312, 'high': 1.16323, 'low': 1.16301, 'close': 1.16319, 'volume': 106.0} | asctime='2026-05-24 21:45:00'
2026-05-24 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 0, 30106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16367, 'low': 1.16341, 'close': 1.16359, 'volume': 106.0} | asctime='2026-05-24 21:45:00'
2026-05-24 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 0, 31653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16367, 'low': 1.16341, 'close': 1.16359, 'volume': 106.0} | asctime='2026-05-24 21:45:00'
2026-05-24 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 0, 32340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.16295, 'close': 1.16319, 'volume': 268.0} | asctime='2026-05-24 21:45:00'
2026-05-24 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 0, 33578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16396, 'high': 1.16398, 'low': 1.16341, 'close': 1.16359, 'volume': 268.0} | asctime='2026-05-24 21:45:00'
2026-05-24 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 21:45:00'
2026-05-24 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 21:45:00'
2026-05-24 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:45:00'
2026-05-24 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:45:00'
2026-05-24 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:45:00'
2026-05-24 21:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:45:30'
2026-05-24 21:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-24 21:45:37'
2026-05-24 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:45:38'
2026-05-24 21:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:45:39'
2026-05-24 21:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:45:40'
2026-05-24 21:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:45:40'
2026-05-24 21:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:45:42'
2026-05-24 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:45:43'
2026-05-24 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:45:43'
2026-05-24 21:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:45:45'
2026-05-24 21:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:45:45'
2026-05-24 21:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:45:55'
2026-05-24 21:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:45:55'
2026-05-24 21:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 45, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:45:56'
2026-05-24 21:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 46, 6, 123277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16317, 'low': 1.16297, 'close': 1.16304, 'volume': 19.0} | asctime='2026-05-24 21:46:06'
2026-05-24 21:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 46, 6, 124318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16357, 'low': 1.1635, 'close': 1.16354, 'volume': 19.0} | asctime='2026-05-24 21:46:06'
2026-05-24 21:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 46, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:46:06'
2026-05-24 21:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 46, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:46:21'
2026-05-24 21:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 46, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:46:29'
2026-05-24 21:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 46, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:46:29'
2026-05-24 21:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 46, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:46:30'
2026-05-24 21:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 46, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:46:37'
2026-05-24 21:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 46, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:46:37'
2026-05-24 21:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 46, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:46:42'
2026-05-24 21:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 46, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-24 21:46:48'
2026-05-24 21:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 46, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-24 21:46:57'
2026-05-24 21:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 46, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-24 21:46:57'
2026-05-24 21:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 0, 973165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16309, 'low': 1.16298, 'close': 1.163, 'volume': 11.0} | asctime='2026-05-24 21:47:00'
2026-05-24 21:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 0, 974091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16354, 'low': 1.16347, 'close': 1.1635, 'volume': 11.0} | asctime='2026-05-24 21:47:00'
2026-05-24 21:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:47:00'
2026-05-24 21:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-24 21:47:01'
2026-05-24 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:47:02'
2026-05-24 21:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:47:03'
2026-05-24 21:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:47:04'
2026-05-24 21:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:47:04'
2026-05-24 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:47:06'
2026-05-24 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:47:06'
2026-05-24 21:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:47:09'
2026-05-24 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:47:10'
2026-05-24 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:47:10'
2026-05-24 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:47:11'
2026-05-24 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:47:11'
2026-05-24 21:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-24 21:47:12'
2026-05-24 21:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-24 21:47:12'
2026-05-24 21:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-24 21:47:14'
2026-05-24 21:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-24 21:47:15'
2026-05-24 21:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-24 21:47:15'
2026-05-24 21:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-24 21:47:16'
2026-05-24 21:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-24 21:47:16'
2026-05-24 21:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-24 21:47:16'
2026-05-24 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-24 21:47:19'
2026-05-24 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-24 21:47:20'
2026-05-24 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-24 21:47:20'
2026-05-24 21:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-24 21:47:25'
2026-05-24 21:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:47:25'
2026-05-24 21:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-24 21:47:27'
2026-05-24 21:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:47:30'
2026-05-24 21:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:47:30'
2026-05-24 21:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:47:30'
2026-05-24 21:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:47:31'
2026-05-24 21:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:47:34'
2026-05-24 21:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:47:36'
2026-05-24 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:47:39'
2026-05-24 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:47:39'
2026-05-24 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:47:41'
2026-05-24 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:47:41'
2026-05-24 21:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:47:56'
2026-05-24 21:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-24 21:47:56'
2026-05-24 21:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-24 21:47:56'
2026-05-24 21:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-24 21:47:56'
2026-05-24 21:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-24 21:47:59'
2026-05-24 21:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 47, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-24 21:47:59'
2026-05-24 21:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 1, 372658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16309, 'low': 1.16276, 'close': 1.16285, 'volume': 43.0} | asctime='2026-05-24 21:48:01'
2026-05-24 21:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 1, 374055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16353, 'low': 1.16326, 'close': 1.16345, 'volume': 43.0} | asctime='2026-05-24 21:48:01'
2026-05-24 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-24 21:48:01'
2026-05-24 21:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-24 21:48:04'
2026-05-24 21:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-24 21:48:15'
2026-05-24 21:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-24 21:48:16'
2026-05-24 21:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-24 21:48:20'
2026-05-24 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-24 21:48:31'
2026-05-24 21:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-24 21:48:35'
2026-05-24 21:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-24 21:48:36'
2026-05-24 21:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-24 21:48:36'
2026-05-24 21:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-24 21:48:37'
2026-05-24 21:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-24 21:48:38'
2026-05-24 21:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-24 21:48:38'
2026-05-24 21:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-24 21:48:38'
2026-05-24 21:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-24 21:48:38'
2026-05-24 21:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-24 21:48:39'
2026-05-24 21:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:48:39'
2026-05-24 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:48:41'
2026-05-24 21:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:48:42'
2026-05-24 21:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:48:43'
2026-05-24 21:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:48:48'
2026-05-24 21:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:48:48'
2026-05-24 21:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:48:58'
2026-05-24 21:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:48:58'
2026-05-24 21:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 48, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:48:59'
2026-05-24 21:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 3, 222094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16309, 'low': 1.16294, 'close': 1.16309, 'volume': 24.0} | asctime='2026-05-24 21:49:03'
2026-05-24 21:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 3, 222886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16363, 'low': 1.16344, 'close': 1.16359, 'volume': 24.0} | asctime='2026-05-24 21:49:03'
2026-05-24 21:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:49:03'
2026-05-24 21:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:49:05'
2026-05-24 21:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:49:06'
2026-05-24 21:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:49:06'
2026-05-24 21:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:49:16'
2026-05-24 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:49:18'
2026-05-24 21:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:49:19'
2026-05-24 21:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:49:20'
2026-05-24 21:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:49:41'
2026-05-24 21:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:49:41'
2026-05-24 21:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:49:42'
2026-05-24 21:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:49:42'
2026-05-24 21:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 49, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:49:45'
2026-05-24 21:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 50, 6, 221579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16312, 'low': 1.16302, 'close': 1.16311, 'volume': 13.0} | asctime='2026-05-24 21:50:06'
2026-05-24 21:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 50, 6, 222972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16365, 'low': 1.16357, 'close': 1.16361, 'volume': 13.0} | asctime='2026-05-24 21:50:06'
2026-05-24 21:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 50, 6, 223438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16317, 'high': 1.16317, 'low': 1.16276, 'close': 1.16311, 'volume': 110.0} | asctime='2026-05-24 21:50:06'
2026-05-24 21:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 50, 6, 224309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16317, 'high': 1.16317, 'low': 1.16276, 'close': 1.16311, 'volume': 110.0} | asctime='2026-05-24 21:50:06'
2026-05-24 21:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 50, 6, 224925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.16326, 'close': 1.16361, 'volume': 110.0} | asctime='2026-05-24 21:50:06'
2026-05-24 21:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 50, 6, 225690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.16326, 'close': 1.16361, 'volume': 110.0} | asctime='2026-05-24 21:50:06'
2026-05-24 21:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 50, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:50:06'
2026-05-24 21:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 50, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:50:19'
2026-05-24 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 50, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:50:29'
2026-05-24 21:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 50, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 21:50:43'
2026-05-24 21:51:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 51, 13, 820479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16315, 'low': 1.1631, 'close': 1.16315, 'volume': 4.0} | asctime='2026-05-24 21:51:13'
2026-05-24 21:51:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 51, 13, 821523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16365, 'low': 1.1636, 'close': 1.16365, 'volume': 4.0} | asctime='2026-05-24 21:51:13'
2026-05-24 21:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 51, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:51:13'
2026-05-24 21:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 51, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:51:59'
2026-05-24 21:52:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 52, 59, 219811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16314, 'low': 1.16313, 'close': 1.16313, 'volume': 2.0} | asctime='2026-05-24 21:52:59'
2026-05-24 21:52:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 52, 59, 220835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16364, 'low': 1.16363, 'close': 1.16363, 'volume': 2.0} | asctime='2026-05-24 21:52:59'
2026-05-24 21:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 52, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:52:59'
2026-05-24 21:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 52, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:52:59'
2026-05-24 21:53:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 53, 22, 662354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16314, 'low': 1.16313, 'close': 1.16313, 'volume': 2.0} | asctime='2026-05-24 21:53:22'
2026-05-24 21:53:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 53, 22, 663290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16364, 'low': 1.16363, 'close': 1.16363, 'volume': 2.0} | asctime='2026-05-24 21:53:22'
2026-05-24 21:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 53, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:53:22'
2026-05-24 21:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 53, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:53:22'
2026-05-24 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 53, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:53:23'
2026-05-24 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 53, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:53:23'
2026-05-24 21:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 53, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:53:25'
2026-05-24 21:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 53, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:53:30'
2026-05-24 21:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 53, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:53:38'
2026-05-24 21:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 53, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:53:58'
2026-05-24 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 53, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:53:59'
2026-05-24 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 53, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:53:59'
2026-05-24 21:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 53, 59, 919275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.1631, 'low': 1.16304, 'close': 1.16307, 'volume': 10.0} | asctime='2026-05-24 21:53:59'
2026-05-24 21:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 53, 59, 920578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16387, 'low': 1.16356, 'close': 1.16387, 'volume': 10.0} | asctime='2026-05-24 21:53:59'
2026-05-24 21:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 54, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:53:59'
2026-05-24 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 54, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:54:10'
2026-05-24 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 54, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:54:10'
2026-05-24 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 54, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:54:10'
2026-05-24 21:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 54, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:54:15'
2026-05-24 21:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 54, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:54:15'
2026-05-24 21:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 54, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:54:17'
2026-05-24 21:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 54, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:54:17'
2026-05-24 21:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 54, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:54:26'
2026-05-24 21:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 54, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:54:28'
2026-05-24 21:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 54, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:54:35'
2026-05-24 21:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 54, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:54:41'
2026-05-24 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 0, 976075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16314, 'low': 1.16301, 'close': 1.16312, 'volume': 12.0} | asctime='2026-05-24 21:55:00'
2026-05-24 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 0, 977064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16367, 'low': 1.16351, 'close': 1.16362, 'volume': 12.0} | asctime='2026-05-24 21:55:00'
2026-05-24 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 0, 977637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1631, 'high': 1.16315, 'low': 1.16301, 'close': 1.16312, 'volume': 30.0} | asctime='2026-05-24 21:55:00'
2026-05-24 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 0, 979152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1631, 'high': 1.16315, 'low': 1.16301, 'close': 1.16312, 'volume': 30.0} | asctime='2026-05-24 21:55:00'
2026-05-24 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 0, 979822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1636, 'high': 1.16387, 'low': 1.16351, 'close': 1.16362, 'volume': 30.0} | asctime='2026-05-24 21:55:00'
2026-05-24 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 0, 980916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1636, 'high': 1.16387, 'low': 1.16351, 'close': 1.16362, 'volume': 30.0} | asctime='2026-05-24 21:55:00'
2026-05-24 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:55:00'
2026-05-24 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 21:55:01'
2026-05-24 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:55:01'
2026-05-24 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:55:01'
2026-05-24 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:55:05'
2026-05-24 21:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:55:06'
2026-05-24 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:55:09'
2026-05-24 21:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:55:09'
2026-05-24 21:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:55:10'
2026-05-24 21:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-24 21:55:10'
2026-05-24 21:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:55:18'
2026-05-24 21:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-24 21:55:28'
2026-05-24 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-24 21:55:29'
2026-05-24 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:55:29'
2026-05-24 21:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-24 21:55:29'
2026-05-24 21:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-24 21:55:30'
2026-05-24 21:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-24 21:55:31'
2026-05-24 21:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-24 21:55:35'
2026-05-24 21:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-24 21:55:36'
2026-05-24 21:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:55:36'
2026-05-24 21:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-24 21:55:46'
2026-05-24 21:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:55:47'
2026-05-24 21:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:55:47'
2026-05-24 21:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:55:47'
2026-05-24 21:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-24 21:55:48'
2026-05-24 21:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:55:48'
2026-05-24 21:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:55:50'
2026-05-24 21:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 55, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:55:56'
2026-05-24 21:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 2, 817372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16314, 'low': 1.16296, 'close': 1.16301, 'volume': 28.0} | asctime='2026-05-24 21:56:02'
2026-05-24 21:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 2, 818480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16365, 'low': 1.16346, 'close': 1.16351, 'volume': 28.0} | asctime='2026-05-24 21:56:02'
2026-05-24 21:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:56:02'
2026-05-24 21:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:56:03'
2026-05-24 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-24 21:56:07'
2026-05-24 21:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-24 21:56:09'
2026-05-24 21:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:56:11'
2026-05-24 21:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-24 21:56:13'
2026-05-24 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:56:14'
2026-05-24 21:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:56:16'
2026-05-24 21:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:56:16'
2026-05-24 21:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:56:17'
2026-05-24 21:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:56:18'
2026-05-24 21:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:56:19'
2026-05-24 21:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:56:20'
2026-05-24 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:56:23'
2026-05-24 21:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:56:25'
2026-05-24 21:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:56:27'
2026-05-24 21:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:56:31'
2026-05-24 21:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:56:44'
2026-05-24 21:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:56:45'
2026-05-24 21:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 21:56:46'
2026-05-24 21:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:56:46'
2026-05-24 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:56:47'
2026-05-24 21:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:56:48'
2026-05-24 21:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:56:48'
2026-05-24 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:56:49'
2026-05-24 21:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:56:53'
2026-05-24 21:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 21:56:53'
2026-05-24 21:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:56:54'
2026-05-24 21:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 56, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:56:54'
2026-05-24 21:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 16, 116722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16314, 'low': 1.16295, 'close': 1.16306, 'volume': 29.0} | asctime='2026-05-24 21:57:16'
2026-05-24 21:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 16, 117956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16364, 'low': 1.16337, 'close': 1.16356, 'volume': 29.0} | asctime='2026-05-24 21:57:16'
2026-05-24 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:57:16'
2026-05-24 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:57:16'
2026-05-24 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:57:26'
2026-05-24 21:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:57:29'
2026-05-24 21:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:57:43'
2026-05-24 21:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:57:50'
2026-05-24 21:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:57:50'
2026-05-24 21:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:57:53'
2026-05-24 21:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:57:54'
2026-05-24 21:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 21:57:55'
2026-05-24 21:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:57:56'
2026-05-24 21:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:57:56'
2026-05-24 21:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:57:56'
2026-05-24 21:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:57:56'
2026-05-24 21:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:57:56'
2026-05-24 21:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:57:57'
2026-05-24 21:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 57, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 21:57:58'
2026-05-24 21:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 1, 516731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16312, 'low': 1.16302, 'close': 1.1631, 'volume': 17.0} | asctime='2026-05-24 21:58:01'
2026-05-24 21:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 1, 518786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.16355, 'close': 1.1636, 'volume': 17.0} | asctime='2026-05-24 21:58:01'
2026-05-24 21:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 21:58:01'
2026-05-24 21:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:58:20'
2026-05-24 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:58:23'
2026-05-24 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:58:23'
2026-05-24 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:58:23'
2026-05-24 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:58:23'
2026-05-24 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-24 21:58:24'
2026-05-24 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 21:58:24'
2026-05-24 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:58:24'
2026-05-24 21:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:58:25'
2026-05-24 21:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:58:33'
2026-05-24 21:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:58:34'
2026-05-24 21:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:58:37'
2026-05-24 21:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 21:58:43'
2026-05-24 21:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:58:48'
2026-05-24 21:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-24 21:58:48'
2026-05-24 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 58, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:58:57'
2026-05-24 21:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 5, 222701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16309, 'low': 1.16299, 'close': 1.16303, 'volume': 17.0} | asctime='2026-05-24 21:59:05'
2026-05-24 21:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 5, 225168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16361, 'low': 1.16353, 'close': 1.16353, 'volume': 17.0} | asctime='2026-05-24 21:59:05'
2026-05-24 21:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-24 21:59:05'
2026-05-24 21:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:59:06'
2026-05-24 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:59:07'
2026-05-24 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:59:17'
2026-05-24 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:59:19'
2026-05-24 21:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:59:39'
2026-05-24 21:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:59:42'
2026-05-24 21:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:59:42'
2026-05-24 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 21:59:45'
2026-05-24 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:59:45'
2026-05-24 21:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 21:59:53'
2026-05-24 21:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:59:54'
2026-05-24 21:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-24 21:59:56'
2026-05-24 21:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-24 21:59:56'
2026-05-24 21:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 21, 59, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 21:59:58'
2026-05-24 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 0, 55486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16306, 'low': 1.16299, 'close': 1.16303, 'volume': 15.0} | asctime='2026-05-24 22:00:00'
2026-05-24 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 0, 56552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16359, 'low': 1.16352, 'close': 1.16353, 'volume': 15.0} | asctime='2026-05-24 22:00:00'
2026-05-24 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 0, 57109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16314, 'high': 1.16314, 'low': 1.16295, 'close': 1.16303, 'volume': 106.0} | asctime='2026-05-24 22:00:00'
2026-05-24 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 0, 62022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16365, 'low': 1.16337, 'close': 1.16353, 'volume': 106.0} | asctime='2026-05-24 22:00:00'
2026-05-24 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 0, 62487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16314, 'high': 1.16314, 'low': 1.16295, 'close': 1.16303, 'volume': 106.0} | asctime='2026-05-24 22:00:00'
2026-05-24 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 0, 64717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16365, 'low': 1.16337, 'close': 1.16353, 'volume': 106.0} | asctime='2026-05-24 22:00:00'
2026-05-24 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 0, 71655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16317, 'high': 1.16317, 'low': 1.16276, 'close': 1.16303, 'volume': 246.0} | asctime='2026-05-24 22:00:00'
2026-05-24 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 0, 72423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16357, 'high': 1.16387, 'low': 1.16326, 'close': 1.16353, 'volume': 246.0} | asctime='2026-05-24 22:00:00'
2026-05-24 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-24 22:00:00'
2026-05-24 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-24 22:00:00'
2026-05-24 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-24 22:00:00'
2026-05-24 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-24 22:00:00'
2026-05-24 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-24 22:00:00'
2026-05-24 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 22:00:00'
2026-05-24 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 22:00:01'
2026-05-24 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-24 22:00:01'
2026-05-24 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-24 22:00:01'
2026-05-24 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 22:00:01'
2026-05-24 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 22:00:02'
2026-05-24 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-24 22:00:02'
2026-05-24 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-24 22:00:02'
2026-05-24 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 22:00:02'
2026-05-24 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 22:00:03'
2026-05-24 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-24 22:00:03'
2026-05-24 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 22:00:04'
2026-05-24 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-24 22:00:04'
2026-05-24 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 22:00:04'
2026-05-24 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 22:00:05'
2026-05-24 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 22:00:05'
2026-05-24 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 22:00:05'
2026-05-24 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 22:00:06'
2026-05-24 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 22:00:06'
2026-05-24 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 22:00:06'
2026-05-24 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-24 22:00:06'
2026-05-24 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-24 22:00:07'
2026-05-24 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 22:00:07'
2026-05-24 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 22:00:07'
2026-05-24 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 22:00:07'
2026-05-24 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 22:00:07'
2026-05-24 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-24 22:00:07'
2026-05-24 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 22:00:07'
2026-05-24 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-24 22:00:08'
2026-05-24 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 22:00:08'
2026-05-24 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 22:00:08'
2026-05-24 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 22:00:08'
2026-05-24 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-24 22:00:08'
2026-05-24 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-24 22:00:09'
2026-05-24 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 22:00:09'
2026-05-24 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 22:00:10'
2026-05-24 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-24 22:00:10'
2026-05-24 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-24 22:00:10'
2026-05-24 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-24 22:00:11'
2026-05-24 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-24 22:00:11'
2026-05-24 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-24 22:00:12'
2026-05-24 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-24 22:00:12'
2026-05-24 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-24 22:00:13'
2026-05-24 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 22:00:13'
2026-05-24 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-24 22:00:14'
2026-05-24 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-24 22:00:14'
2026-05-24 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-24 22:00:14'
2026-05-24 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-24 22:00:14'
2026-05-24 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-24 22:00:14'
2026-05-24 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-24 22:00:15'
2026-05-24 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-24 22:00:18'
2026-05-24 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-24 22:00:19'
2026-05-24 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-24 22:00:19'
2026-05-24 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-24 22:00:19'
2026-05-24 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-24 22:00:19'
2026-05-24 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-24 22:00:20'
2026-05-24 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-24 22:00:20'
2026-05-24 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-24 22:00:20'
2026-05-24 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-24 22:00:20'
2026-05-24 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-24 22:00:20'
2026-05-24 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-24 22:00:20'
2026-05-24 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-24 22:00:21'
2026-05-24 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-24 22:00:21'
2026-05-24 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-24 22:00:21'
2026-05-24 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-24 22:00:21'
2026-05-24 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-24 22:00:21'
2026-05-24 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 22:00:21'
2026-05-24 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 22:00:22'
2026-05-24 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 22:00:22'
2026-05-24 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-24 22:00:23'
2026-05-24 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 22:00:23'
2026-05-24 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 22:00:24'
2026-05-24 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 22:00:24'
2026-05-24 22:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-24 22:00:25'
2026-05-24 22:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 22:00:25'
2026-05-24 22:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 22:00:27'
2026-05-24 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 22:00:28'
2026-05-24 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 22:00:29'
2026-05-24 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 22:00:29'
2026-05-24 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 22:00:29'
2026-05-24 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 22:00:29'
2026-05-24 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 22:00:30'
2026-05-24 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 22:00:31'
2026-05-24 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 22:00:31'
2026-05-24 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 22:00:31'
2026-05-24 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-24 22:00:32'
2026-05-24 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-24 22:00:32'
2026-05-24 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 22:00:35'
2026-05-24 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-24 22:00:37'
2026-05-24 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-24 22:00:37'
2026-05-24 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 22:00:37'
2026-05-24 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 22:00:42'
2026-05-24 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 22:00:42'
2026-05-24 22:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-24 22:00:45'
2026-05-24 22:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-24 22:00:45'
2026-05-24 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 22:00:46'
2026-05-24 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 22:00:46'
2026-05-24 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-24 22:00:50'
2026-05-24 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-24 22:00:53'
2026-05-24 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-24 22:00:53'
2026-05-24 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-24 22:00:53'
2026-05-24 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-24 22:00:53'
2026-05-24 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-24 22:00:54'
2026-05-24 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 22:00:54'
2026-05-24 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-24 22:00:54'
2026-05-24 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-24 22:00:55'
2026-05-24 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-24 22:00:55'
2026-05-24 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-24 22:00:55'
2026-05-24 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-24 22:00:56'
2026-05-24 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-24 22:00:56'
2026-05-24 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-24 22:00:56'
2026-05-24 22:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-24 22:00:57'
2026-05-24 22:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-24 22:00:57'
2026-05-24 22:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-24 22:00:57'
2026-05-24 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-24 22:00:58'
2026-05-24 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-24 22:00:58'
2026-05-24 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-24 22:00:59'
2026-05-24 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-24 22:00:59'
2026-05-24 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 0, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-24 22:00:59'
2026-05-24 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 0, 64845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16334, 'low': 1.16281, 'close': 1.16333, 'volume': 124.0} | asctime='2026-05-24 22:01:00'
2026-05-24 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 0, 66873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16394, 'low': 1.16331, 'close': 1.16343, 'volume': 124.0} | asctime='2026-05-24 22:01:00'
2026-05-24 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 22:01:00'
2026-05-24 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:01:00'
2026-05-24 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 22:01:00'
2026-05-24 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:01:00'
2026-05-24 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:01:00'
2026-05-24 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 22:01:00'
2026-05-24 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:01:01'
2026-05-24 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:01:02'
2026-05-24 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:01:02'
2026-05-24 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:01:02'
2026-05-24 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:01:02'
2026-05-24 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:01:05'
2026-05-24 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:01:05'
2026-05-24 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:01:05'
2026-05-24 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:01:05'
2026-05-24 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:01:06'
2026-05-24 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:01:06'
2026-05-24 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:01:06'
2026-05-24 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:01:06'
2026-05-24 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:01:06'
2026-05-24 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:01:07'
2026-05-24 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:01:07'
2026-05-24 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:01:07'
2026-05-24 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:01:07'
2026-05-24 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 22:01:07'
2026-05-24 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:01:08'
2026-05-24 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:01:08'
2026-05-24 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:01:08'
2026-05-24 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:01:08'
2026-05-24 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:01:08'
2026-05-24 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:01:08'
2026-05-24 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:01:08'
2026-05-24 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:01:09'
2026-05-24 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:01:09'
2026-05-24 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 22:01:09'
2026-05-24 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:01:09'
2026-05-24 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 22:01:10'
2026-05-24 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:01:10'
2026-05-24 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:01:11'
2026-05-24 22:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:01:13'
2026-05-24 22:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:01:13'
2026-05-24 22:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:01:13'
2026-05-24 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:01:14'
2026-05-24 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:01:14'
2026-05-24 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:01:14'
2026-05-24 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:01:16'
2026-05-24 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:01:16'
2026-05-24 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:01:17'
2026-05-24 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:01:17'
2026-05-24 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:01:18'
2026-05-24 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:01:18'
2026-05-24 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:01:19'
2026-05-24 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:01:21'
2026-05-24 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 22:01:21'
2026-05-24 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 22:01:21'
2026-05-24 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 22:01:22'
2026-05-24 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 22:01:22'
2026-05-24 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 22:01:22'
2026-05-24 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:23'
2026-05-24 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 22:01:23'
2026-05-24 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:23'
2026-05-24 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 22:01:23'
2026-05-24 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:23'
2026-05-24 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 22:01:24'
2026-05-24 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:01:24'
2026-05-24 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 22:01:25'
2026-05-24 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:01:25'
2026-05-24 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 22:01:26'
2026-05-24 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:01:26'
2026-05-24 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:26'
2026-05-24 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 22:01:26'
2026-05-24 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:01:27'
2026-05-24 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:27'
2026-05-24 22:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:01:29'
2026-05-24 22:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:29'
2026-05-24 22:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:01:29'
2026-05-24 22:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:29'
2026-05-24 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 22:01:30'
2026-05-24 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:32'
2026-05-24 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:01:33'
2026-05-24 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:01:34'
2026-05-24 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:01:34'
2026-05-24 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:01:35'
2026-05-24 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:01:36'
2026-05-24 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:01:38'
2026-05-24 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:01:38'
2026-05-24 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:01:39'
2026-05-24 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:39'
2026-05-24 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 22:01:40'
2026-05-24 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:01:40'
2026-05-24 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 22:01:41'
2026-05-24 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 22:01:42'
2026-05-24 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-24 22:01:42'
2026-05-24 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-24 22:01:42'
2026-05-24 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-24 22:01:42'
2026-05-24 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-24 22:01:43'
2026-05-24 22:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-24 22:01:46'
2026-05-24 22:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-24 22:01:46'
2026-05-24 22:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-24 22:01:46'
2026-05-24 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-24 22:01:47'
2026-05-24 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-24 22:01:47'
2026-05-24 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-24 22:01:47'
2026-05-24 22:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-24 22:01:50'
2026-05-24 22:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-24 22:01:52'
2026-05-24 22:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 22:01:52'
2026-05-24 22:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:52'
2026-05-24 22:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:01:52'
2026-05-24 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:53'
2026-05-24 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:01:55'
2026-05-24 22:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:56'
2026-05-24 22:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:01:56'
2026-05-24 22:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:57'
2026-05-24 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:01:58'
2026-05-24 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:59'
2026-05-24 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:01:59'
2026-05-24 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 1, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:01:59'
2026-05-24 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 0, 16084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16364, 'low': 1.16328, 'close': 1.16339, 'volume': 116.0} | asctime='2026-05-24 22:02:00'
2026-05-24 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 0, 18044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16374, 'low': 1.16335, 'close': 1.16346, 'volume': 116.0} | asctime='2026-05-24 22:02:00'
2026-05-24 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:02:00'
2026-05-24 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:02:00'
2026-05-24 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:02:01'
2026-05-24 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:02:01'
2026-05-24 22:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 22:02:02'
2026-05-24 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 22:02:03'
2026-05-24 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 22:02:03'
2026-05-24 22:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 22:02:04'
2026-05-24 22:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 22:02:06'
2026-05-24 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 22:02:07'
2026-05-24 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 22:02:07'
2026-05-24 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 22:02:08'
2026-05-24 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 22:02:08'
2026-05-24 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 22:02:08'
2026-05-24 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:02:13'
2026-05-24 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:02:13'
2026-05-24 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:02:13'
2026-05-24 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 22:02:14'
2026-05-24 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:02:14'
2026-05-24 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-24 22:02:15'
2026-05-24 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 22:02:15'
2026-05-24 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:02:15'
2026-05-24 22:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:02:17'
2026-05-24 22:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:02:17'
2026-05-24 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:02:18'
2026-05-24 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:02:21'
2026-05-24 22:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-24 22:02:24'
2026-05-24 22:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:02:26'
2026-05-24 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-24 22:02:29'
2026-05-24 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-24 22:02:29'
2026-05-24 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-24 22:02:30'
2026-05-24 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-24 22:02:33'
2026-05-24 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-24 22:02:33'
2026-05-24 22:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-24 22:02:34'
2026-05-24 22:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:02:34'
2026-05-24 22:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:02:35'
2026-05-24 22:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:02:36'
2026-05-24 22:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:02:37'
2026-05-24 22:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:02:37'
2026-05-24 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:02:38'
2026-05-24 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:02:40'
2026-05-24 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:02:42'
2026-05-24 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:02:42'
2026-05-24 22:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:02:43'
2026-05-24 22:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:02:43'
2026-05-24 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:02:44'
2026-05-24 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:02:44'
2026-05-24 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:02:44'
2026-05-24 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:02:44'
2026-05-24 22:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 22:02:45'
2026-05-24 22:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-24 22:02:45'
2026-05-24 22:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 22:02:45'
2026-05-24 22:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:02:45'
2026-05-24 22:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:02:47'
2026-05-24 22:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:02:48'
2026-05-24 22:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:02:48'
2026-05-24 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:02:49'
2026-05-24 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:02:49'
2026-05-24 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:02:50'
2026-05-24 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:02:50'
2026-05-24 22:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:02:52'
2026-05-24 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:02:55'
2026-05-24 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:02:57'
2026-05-24 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:02:57'
2026-05-24 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:02:57'
2026-05-24 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 2, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 22:02:57'
2026-05-24 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 0, 226391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16365, 'low': 1.16329, 'close': 1.16365, 'volume': 66.0} | asctime='2026-05-24 22:03:00'
2026-05-24 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 0, 229148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16372, 'low': 1.16336, 'close': 1.16372, 'volume': 66.0} | asctime='2026-05-24 22:03:00'
2026-05-24 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 22:03:00'
2026-05-24 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-24 22:03:00'
2026-05-24 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 22:03:01'
2026-05-24 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-24 22:03:01'
2026-05-24 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 22:03:02'
2026-05-24 22:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 22:03:03'
2026-05-24 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 22:03:04'
2026-05-24 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-24 22:03:04'
2026-05-24 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 22:03:09'
2026-05-24 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-24 22:03:09'
2026-05-24 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 22:03:09'
2026-05-24 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:03:09'
2026-05-24 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:03:09'
2026-05-24 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:03:09'
2026-05-24 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:03:09'
2026-05-24 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:03:09'
2026-05-24 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:03:09'
2026-05-24 22:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:03:10'
2026-05-24 22:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:03:10'
2026-05-24 22:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:03:10'
2026-05-24 22:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:03:10'
2026-05-24 22:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:03:10'
2026-05-24 22:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:03:10'
2026-05-24 22:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:03:10'
2026-05-24 22:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:03:11'
2026-05-24 22:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:03:11'
2026-05-24 22:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:03:11'
2026-05-24 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:03:13'
2026-05-24 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:03:13'
2026-05-24 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:03:13'
2026-05-24 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:03:13'
2026-05-24 22:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:03:19'
2026-05-24 22:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 22:03:19'
2026-05-24 22:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-24 22:03:19'
2026-05-24 22:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-24 22:03:20'
2026-05-24 22:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-24 22:03:20'
2026-05-24 22:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-24 22:03:20'
2026-05-24 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-24 22:03:21'
2026-05-24 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-24 22:03:22'
2026-05-24 22:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-24 22:03:23'
2026-05-24 22:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-24 22:03:23'
2026-05-24 22:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:03:23'
2026-05-24 22:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:03:23'
2026-05-24 22:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:03:24'
2026-05-24 22:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:03:24'
2026-05-24 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:03:27'
2026-05-24 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:03:27'
2026-05-24 22:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:03:28'
2026-05-24 22:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:03:30'
2026-05-24 22:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:03:34'
2026-05-24 22:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:03:34'
2026-05-24 22:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:03:34'
2026-05-24 22:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:03:34'
2026-05-24 22:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:03:35'
2026-05-24 22:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:03:35'
2026-05-24 22:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:03:35'
2026-05-24 22:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:03:35'
2026-05-24 22:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:03:36'
2026-05-24 22:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:03:39'
2026-05-24 22:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:03:41'
2026-05-24 22:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:03:41'
2026-05-24 22:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:03:41'
2026-05-24 22:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:03:46'
2026-05-24 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:03:50'
2026-05-24 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:03:50'
2026-05-24 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:03:50'
2026-05-24 22:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:03:52'
2026-05-24 22:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:03:52'
2026-05-24 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:03:53'
2026-05-24 22:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 3, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:03:58'
2026-05-24 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 0, 966823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16374, 'low': 1.16329, 'close': 1.16359, 'volume': 70.0} | asctime='2026-05-24 22:04:00'
2026-05-24 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 0, 967860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16381, 'low': 1.16338, 'close': 1.16366, 'volume': 70.0} | asctime='2026-05-24 22:04:00'
2026-05-24 22:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:04:00'
2026-05-24 22:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:04:01'
2026-05-24 22:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:04:01'
2026-05-24 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:04:02'
2026-05-24 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:04:02'
2026-05-24 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:04:03'
2026-05-24 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:04:05'
2026-05-24 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:04:05'
2026-05-24 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:04:05'
2026-05-24 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:04:05'
2026-05-24 22:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:04:06'
2026-05-24 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:04:08'
2026-05-24 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:04:08'
2026-05-24 22:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:04:09'
2026-05-24 22:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:04:10'
2026-05-24 22:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:04:10'
2026-05-24 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:04:11'
2026-05-24 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:04:11'
2026-05-24 22:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:04:11'
2026-05-24 22:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:04:14'
2026-05-24 22:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:04:14'
2026-05-24 22:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:04:15'
2026-05-24 22:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:04:16'
2026-05-24 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:04:17'
2026-05-24 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:04:17'
2026-05-24 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:04:19'
2026-05-24 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:04:19'
2026-05-24 22:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:04:20'
2026-05-24 22:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:04:20'
2026-05-24 22:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:04:30'
2026-05-24 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:04:31'
2026-05-24 22:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:04:36'
2026-05-24 22:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:04:36'
2026-05-24 22:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:04:43'
2026-05-24 22:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:04:46'
2026-05-24 22:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:04:54'
2026-05-24 22:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:04:54'
2026-05-24 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 4, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:04:56'
2026-05-24 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 0, 218246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16295, 'high': 1.16374, 'low': 1.16281, 'close': 1.16355, 'volume': 414.0} | asctime='2026-05-24 22:05:00'
2026-05-24 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 0, 220786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.1636, 'low': 1.16352, 'close': 1.16355, 'volume': 38.0} | asctime='2026-05-24 22:05:00'
2026-05-24 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 0, 221443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16367, 'low': 1.16359, 'close': 1.16362, 'volume': 38.0} | asctime='2026-05-24 22:05:00'
2026-05-24 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 0, 222055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16295, 'high': 1.16374, 'low': 1.16281, 'close': 1.16355, 'volume': 414.0} | asctime='2026-05-24 22:05:00'
2026-05-24 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 0, 222629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.16394, 'low': 1.16331, 'close': 1.16362, 'volume': 414.0} | asctime='2026-05-24 22:05:00'
2026-05-24 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 0, 224262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.16394, 'low': 1.16331, 'close': 1.16362, 'volume': 414.0} | asctime='2026-05-24 22:05:00'
2026-05-24 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:05:00'
2026-05-24 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:05:00'
2026-05-24 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:05:03'
2026-05-24 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:05:03'
2026-05-24 22:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:05:04'
2026-05-24 22:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:05:04'
2026-05-24 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:05:05'
2026-05-24 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:05:05'
2026-05-24 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:05:05'
2026-05-24 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:05:05'
2026-05-24 22:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:05:06'
2026-05-24 22:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:05:06'
2026-05-24 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:05:09'
2026-05-24 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:05:10'
2026-05-24 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:05:11'
2026-05-24 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:05:11'
2026-05-24 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:05:11'
2026-05-24 22:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:05:12'
2026-05-24 22:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:05:14'
2026-05-24 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:05:16'
2026-05-24 22:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:05:17'
2026-05-24 22:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:05:18'
2026-05-24 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:05:19'
2026-05-24 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:05:20'
2026-05-24 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:05:20'
2026-05-24 22:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:05:21'
2026-05-24 22:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:05:21'
2026-05-24 22:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:05:23'
2026-05-24 22:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:05:23'
2026-05-24 22:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:05:24'
2026-05-24 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:05:27'
2026-05-24 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:05:27'
2026-05-24 22:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:05:29'
2026-05-24 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:05:32'
2026-05-24 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:05:33'
2026-05-24 22:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:05:34'
2026-05-24 22:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:05:39'
2026-05-24 22:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:05:39'
2026-05-24 22:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:05:39'
2026-05-24 22:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:05:40'
2026-05-24 22:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:05:40'
2026-05-24 22:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:05:41'
2026-05-24 22:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:05:43'
2026-05-24 22:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-24 22:05:43'
2026-05-24 22:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:05:44'
2026-05-24 22:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:05:44'
2026-05-24 22:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:05:48'
2026-05-24 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:05:50'
2026-05-24 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:05:50'
2026-05-24 22:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:05:52'
2026-05-24 22:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:05:52'
2026-05-24 22:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:05:52'
2026-05-24 22:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:05:53'
2026-05-24 22:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:05:53'
2026-05-24 22:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:05:54'
2026-05-24 22:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:05:56'
2026-05-24 22:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:05:56'
2026-05-24 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:05:57'
2026-05-24 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:05:57'
2026-05-24 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:05:58'
2026-05-24 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 5, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:05:58'
2026-05-24 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 0, 661692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16362, 'low': 1.16343, 'close': 1.16358, 'volume': 61.0} | asctime='2026-05-24 22:06:00'
2026-05-24 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 0, 662732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16369, 'low': 1.1635, 'close': 1.16365, 'volume': 61.0} | asctime='2026-05-24 22:06:00'
2026-05-24 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:06:00'
2026-05-24 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:06:01'
2026-05-24 22:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:06:07'
2026-05-24 22:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:06:07'
2026-05-24 22:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:06:14'
2026-05-24 22:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:06:14'
2026-05-24 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:06:16'
2026-05-24 22:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:06:17'
2026-05-24 22:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:06:21'
2026-05-24 22:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:06:22'
2026-05-24 22:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:06:22'
2026-05-24 22:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:06:23'
2026-05-24 22:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:06:23'
2026-05-24 22:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:06:23'
2026-05-24 22:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:06:24'
2026-05-24 22:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:06:24'
2026-05-24 22:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:06:25'
2026-05-24 22:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:06:26'
2026-05-24 22:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:06:26'
2026-05-24 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:06:30'
2026-05-24 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:06:30'
2026-05-24 22:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:06:33'
2026-05-24 22:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:06:35'
2026-05-24 22:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:06:35'
2026-05-24 22:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:06:38'
2026-05-24 22:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:06:39'
2026-05-24 22:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:06:39'
2026-05-24 22:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:06:55'
2026-05-24 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 6, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:06:56'
2026-05-24 22:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 2, 160970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.1636, 'low': 1.16354, 'close': 1.16359, 'volume': 29.0} | asctime='2026-05-24 22:07:02'
2026-05-24 22:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 2, 163331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16367, 'low': 1.16361, 'close': 1.16366, 'volume': 29.0} | asctime='2026-05-24 22:07:02'
2026-05-24 22:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:07:02'
2026-05-24 22:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:07:03'
2026-05-24 22:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:07:03'
2026-05-24 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:07:06'
2026-05-24 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:07:06'
2026-05-24 22:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:07:10'
2026-05-24 22:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:07:10'
2026-05-24 22:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:07:10'
2026-05-24 22:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:07:13'
2026-05-24 22:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:07:14'
2026-05-24 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:07:20'
2026-05-24 22:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:07:25'
2026-05-24 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:07:28'
2026-05-24 22:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:07:29'
2026-05-24 22:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:07:29'
2026-05-24 22:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:07:29'
2026-05-24 22:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:07:29'
2026-05-24 22:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:07:38'
2026-05-24 22:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:07:38'
2026-05-24 22:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:07:38'
2026-05-24 22:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:07:39'
2026-05-24 22:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:07:52'
2026-05-24 22:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:07:52'
2026-05-24 22:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 7, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:07:58'
2026-05-24 22:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 13, 660009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16363, 'low': 1.16355, 'close': 1.16357, 'volume': 24.0} | asctime='2026-05-24 22:08:13'
2026-05-24 22:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 13, 661490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.1637, 'low': 1.16362, 'close': 1.16364, 'volume': 24.0} | asctime='2026-05-24 22:08:13'
2026-05-24 22:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:08:13'
2026-05-24 22:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:08:13'
2026-05-24 22:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:08:13'
2026-05-24 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:08:19'
2026-05-24 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:08:19'
2026-05-24 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:08:19'
2026-05-24 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:08:19'
2026-05-24 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:08:19'
2026-05-24 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:08:20'
2026-05-24 22:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:08:30'
2026-05-24 22:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:08:31'
2026-05-24 22:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:08:35'
2026-05-24 22:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:08:36'
2026-05-24 22:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:08:39'
2026-05-24 22:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:08:41'
2026-05-24 22:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:08:45'
2026-05-24 22:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:08:50'
2026-05-24 22:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:08:52'
2026-05-24 22:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:08:54'
2026-05-24 22:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:08:54'
2026-05-24 22:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:08:55'
2026-05-24 22:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:08:55'
2026-05-24 22:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:08:56'
2026-05-24 22:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 8, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:08:59'
2026-05-24 22:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 5, 360082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16362, 'low': 1.16349, 'close': 1.16353, 'volume': 24.0} | asctime='2026-05-24 22:09:05'
2026-05-24 22:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 5, 361506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16369, 'low': 1.16356, 'close': 1.1636, 'volume': 24.0} | asctime='2026-05-24 22:09:05'
2026-05-24 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:09:05'
2026-05-24 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:09:07'
2026-05-24 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:09:07'
2026-05-24 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:09:07'
2026-05-24 22:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:09:12'
2026-05-24 22:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:09:12'
2026-05-24 22:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:09:12'
2026-05-24 22:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:09:13'
2026-05-24 22:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:09:15'
2026-05-24 22:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:09:17'
2026-05-24 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:09:20'
2026-05-24 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:09:20'
2026-05-24 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:09:20'
2026-05-24 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:09:20'
2026-05-24 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:09:20'
2026-05-24 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:09:20'
2026-05-24 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:09:21'
2026-05-24 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:09:22'
2026-05-24 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:09:22'
2026-05-24 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:09:26'
2026-05-24 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:09:26'
2026-05-24 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:09:26'
2026-05-24 22:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:09:27'
2026-05-24 22:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:09:28'
2026-05-24 22:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:09:30'
2026-05-24 22:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:09:30'
2026-05-24 22:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:09:32'
2026-05-24 22:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:09:32'
2026-05-24 22:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:09:35'
2026-05-24 22:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:09:36'
2026-05-24 22:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:09:37'
2026-05-24 22:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:09:37'
2026-05-24 22:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:09:38'
2026-05-24 22:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:09:39'
2026-05-24 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:09:41'
2026-05-24 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:09:41'
2026-05-24 22:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:09:42'
2026-05-24 22:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:09:43'
2026-05-24 22:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:09:44'
2026-05-24 22:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:09:46'
2026-05-24 22:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:09:47'
2026-05-24 22:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:09:47'
2026-05-24 22:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:09:48'
2026-05-24 22:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:09:53'
2026-05-24 22:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:09:53'
2026-05-24 22:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:09:53'
2026-05-24 22:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:09:58'
2026-05-24 22:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:09:58'
2026-05-24 22:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 9, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:09:58'
2026-05-24 22:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 1, 59655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16357, 'low': 1.16345, 'close': 1.16355, 'volume': 49.0} | asctime='2026-05-24 22:10:01'
2026-05-24 22:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 1, 60773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16364, 'low': 1.16352, 'close': 1.16362, 'volume': 49.0} | asctime='2026-05-24 22:10:01'
2026-05-24 22:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 1, 62628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.16363, 'low': 1.16343, 'close': 1.16355, 'volume': 187.0} | asctime='2026-05-24 22:10:01'
2026-05-24 22:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 1, 64140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16363, 'high': 1.1637, 'low': 1.1635, 'close': 1.16362, 'volume': 187.0} | asctime='2026-05-24 22:10:01'
2026-05-24 22:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:10:01'
2026-05-24 22:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 1, 82648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.16363, 'low': 1.16343, 'close': 1.16355, 'volume': 187.0} | asctime='2026-05-24 22:10:01'
2026-05-24 22:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 1, 85304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16363, 'high': 1.1637, 'low': 1.1635, 'close': 1.16362, 'volume': 187.0} | asctime='2026-05-24 22:10:01'
2026-05-24 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:10:03'
2026-05-24 22:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:10:04'
2026-05-24 22:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:10:12'
2026-05-24 22:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:10:12'
2026-05-24 22:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:10:12'
2026-05-24 22:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:10:14'
2026-05-24 22:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:10:15'
2026-05-24 22:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:10:17'
2026-05-24 22:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:10:21'
2026-05-24 22:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:10:21'
2026-05-24 22:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:10:21'
2026-05-24 22:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:10:26'
2026-05-24 22:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:10:27'
2026-05-24 22:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:10:28'
2026-05-24 22:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:10:29'
2026-05-24 22:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:10:29'
2026-05-24 22:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:10:29'
2026-05-24 22:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:10:29'
2026-05-24 22:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:10:30'
2026-05-24 22:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:10:30'
2026-05-24 22:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:10:32'
2026-05-24 22:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:10:32'
2026-05-24 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:10:33'
2026-05-24 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:10:33'
2026-05-24 22:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:10:34'
2026-05-24 22:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:10:34'
2026-05-24 22:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:10:41'
2026-05-24 22:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:10:41'
2026-05-24 22:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:10:41'
2026-05-24 22:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:10:48'
2026-05-24 22:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:10:48'
2026-05-24 22:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:10:48'
2026-05-24 22:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:10:52'
2026-05-24 22:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 22:10:52'
2026-05-24 22:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 22:10:52'
2026-05-24 22:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:10:54'
2026-05-24 22:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:10:54'
2026-05-24 22:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 10, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:10:58'
2026-05-24 22:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 2, 443731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16365, 'low': 1.16354, 'close': 1.16361, 'volume': 39.0} | asctime='2026-05-24 22:11:02'
2026-05-24 22:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 2, 444572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16372, 'low': 1.16361, 'close': 1.16368, 'volume': 39.0} | asctime='2026-05-24 22:11:02'
2026-05-24 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:11:02'
2026-05-24 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:11:02'
2026-05-24 22:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:11:05'
2026-05-24 22:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:11:07'
2026-05-24 22:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:11:08'
2026-05-24 22:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:11:12'
2026-05-24 22:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:11:13'
2026-05-24 22:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:11:14'
2026-05-24 22:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:11:14'
2026-05-24 22:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:11:17'
2026-05-24 22:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:11:17'
2026-05-24 22:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:11:17'
2026-05-24 22:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:11:18'
2026-05-24 22:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:11:20'
2026-05-24 22:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:11:21'
2026-05-24 22:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:11:21'
2026-05-24 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:11:22'
2026-05-24 22:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:11:22'
2026-05-24 22:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:11:31'
2026-05-24 22:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:11:48'
2026-05-24 22:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:11:51'
2026-05-24 22:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:11:51'
2026-05-24 22:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:11:51'
2026-05-24 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:11:52'
2026-05-24 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:11:52'
2026-05-24 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:11:52'
2026-05-24 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:11:52'
2026-05-24 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:11:52'
2026-05-24 22:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:11:54'
2026-05-24 22:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:11:55'
2026-05-24 22:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:11:55'
2026-05-24 22:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:11:55'
2026-05-24 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 11, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:11:56'
2026-05-24 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 0, 158145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16363, 'low': 1.16349, 'close': 1.16355, 'volume': 33.0} | asctime='2026-05-24 22:12:00'
2026-05-24 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 0, 160192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.1637, 'low': 1.16356, 'close': 1.16362, 'volume': 33.0} | asctime='2026-05-24 22:12:00'
2026-05-24 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:12:00'
2026-05-24 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:12:00'
2026-05-24 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:12:01'
2026-05-24 22:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:12:02'
2026-05-24 22:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:12:02'
2026-05-24 22:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:12:02'
2026-05-24 22:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:12:03'
2026-05-24 22:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:12:03'
2026-05-24 22:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:12:03'
2026-05-24 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:12:05'
2026-05-24 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:12:05'
2026-05-24 22:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:12:05'
2026-05-24 22:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:12:07'
2026-05-24 22:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:12:07'
2026-05-24 22:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:12:10'
2026-05-24 22:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:12:11'
2026-05-24 22:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:12:20'
2026-05-24 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:12:22'
2026-05-24 22:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:12:26'
2026-05-24 22:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:12:27'
2026-05-24 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:12:30'
2026-05-24 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:12:30'
2026-05-24 22:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:12:34'
2026-05-24 22:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:12:46'
2026-05-24 22:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:12:48'
2026-05-24 22:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:12:54'
2026-05-24 22:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:12:54'
2026-05-24 22:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 12, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:12:54'
2026-05-24 22:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 2, 359990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16354, 'low': 1.16345, 'close': 1.1635, 'volume': 28.0} | asctime='2026-05-24 22:13:02'
2026-05-24 22:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 2, 361190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16361, 'low': 1.16352, 'close': 1.16357, 'volume': 28.0} | asctime='2026-05-24 22:13:02'
2026-05-24 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:13:02'
2026-05-24 22:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:13:03'
2026-05-24 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:13:04'
2026-05-24 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:13:04'
2026-05-24 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:13:04'
2026-05-24 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:13:04'
2026-05-24 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:13:05'
2026-05-24 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:13:05'
2026-05-24 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:13:06'
2026-05-24 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:13:07'
2026-05-24 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:13:09'
2026-05-24 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:13:09'
2026-05-24 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:13:09'
2026-05-24 22:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:13:22'
2026-05-24 22:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:13:22'
2026-05-24 22:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:13:23'
2026-05-24 22:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:13:29'
2026-05-24 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:13:33'
2026-05-24 22:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:13:34'
2026-05-24 22:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:13:34'
2026-05-24 22:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:13:34'
2026-05-24 22:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:13:35'
2026-05-24 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:13:36'
2026-05-24 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:13:37'
2026-05-24 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:13:37'
2026-05-24 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:13:37'
2026-05-24 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 22:13:37'
2026-05-24 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 22:13:37'
2026-05-24 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 22:13:37'
2026-05-24 22:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 22:13:43'
2026-05-24 22:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 22:13:43'
2026-05-24 22:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 22:13:47'
2026-05-24 22:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 22:13:47'
2026-05-24 22:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 22:13:49'
2026-05-24 22:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 22:13:49'
2026-05-24 22:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 22:13:55'
2026-05-24 22:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 22:13:55'
2026-05-24 22:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 22:13:56'
2026-05-24 22:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 13, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 22:13:57'
2026-05-24 22:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 1, 106192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16368, 'low': 1.1635, 'close': 1.16366, 'volume': 39.0} | asctime='2026-05-24 22:14:01'
2026-05-24 22:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 1, 107811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16375, 'low': 1.16357, 'close': 1.16373, 'volume': 39.0} | asctime='2026-05-24 22:14:01'
2026-05-24 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 22:14:01'
2026-05-24 22:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 22:14:03'
2026-05-24 22:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 22:14:06'
2026-05-24 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 22:14:19'
2026-05-24 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:14:19'
2026-05-24 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:14:19'
2026-05-24 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:14:19'
2026-05-24 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:14:29'
2026-05-24 22:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:14:31'
2026-05-24 22:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:14:31'
2026-05-24 22:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:14:33'
2026-05-24 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:14:34'
2026-05-24 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:14:34'
2026-05-24 22:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:14:40'
2026-05-24 22:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:14:40'
2026-05-24 22:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:14:44'
2026-05-24 22:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:14:45'
2026-05-24 22:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:14:47'
2026-05-24 22:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:14:48'
2026-05-24 22:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:14:53'
2026-05-24 22:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:14:53'
2026-05-24 22:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:14:53'
2026-05-24 22:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:14:56'
2026-05-24 22:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:14:56'
2026-05-24 22:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 14, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:14:57'
2026-05-24 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 0, 108821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16365, 'low': 1.16358, 'close': 1.16359, 'volume': 25.0} | asctime='2026-05-24 22:15:00'
2026-05-24 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 0, 109905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16372, 'low': 1.16365, 'close': 1.16366, 'volume': 25.0} | asctime='2026-05-24 22:15:00'
2026-05-24 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 0, 110643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16368, 'low': 1.16345, 'close': 1.16359, 'volume': 164.0} | asctime='2026-05-24 22:15:00'
2026-05-24 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 0, 114378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16375, 'low': 1.16352, 'close': 1.16366, 'volume': 164.0} | asctime='2026-05-24 22:15:00'
2026-05-24 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 0, 114902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16368, 'low': 1.16345, 'close': 1.16359, 'volume': 164.0} | asctime='2026-05-24 22:15:00'
2026-05-24 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 0, 119144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16375, 'low': 1.16352, 'close': 1.16366, 'volume': 164.0} | asctime='2026-05-24 22:15:00'
2026-05-24 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 0, 125586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16295, 'high': 1.16374, 'low': 1.16281, 'close': 1.16359, 'volume': 765.0} | asctime='2026-05-24 22:15:00'
2026-05-24 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 0, 127817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16355, 'high': 1.16394, 'low': 1.16331, 'close': 1.16366, 'volume': 765.0} | asctime='2026-05-24 22:15:00'
2026-05-24 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:15:00'
2026-05-24 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:15:01'
2026-05-24 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:15:02'
2026-05-24 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:15:02'
2026-05-24 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 22:15:03'
2026-05-24 22:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 22:15:06'
2026-05-24 22:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 22:15:06'
2026-05-24 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 22:15:07'
2026-05-24 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-24 22:15:07'
2026-05-24 22:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-24 22:15:11'
2026-05-24 22:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 22:15:15'
2026-05-24 22:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-24 22:15:15'
2026-05-24 22:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 22:15:16'
2026-05-24 22:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-24 22:15:16'
2026-05-24 22:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-24 22:15:18'
2026-05-24 22:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 22:15:18'
2026-05-24 22:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 22:15:18'
2026-05-24 22:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 22:15:20'
2026-05-24 22:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 22:15:20'
2026-05-24 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 22:15:21'
2026-05-24 22:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 22:15:22'
2026-05-24 22:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:15:22'
2026-05-24 22:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:15:22'
2026-05-24 22:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:15:23'
2026-05-24 22:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 22:15:24'
2026-05-24 22:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:15:27'
2026-05-24 22:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:15:27'
2026-05-24 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:15:28'
2026-05-24 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 22:15:28'
2026-05-24 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 22:15:28'
2026-05-24 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 22:15:32'
2026-05-24 22:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 22:15:34'
2026-05-24 22:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 22:15:38'
2026-05-24 22:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 22:15:38'
2026-05-24 22:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 22:15:38'
2026-05-24 22:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:15:39'
2026-05-24 22:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 22:15:43'
2026-05-24 22:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:15:44'
2026-05-24 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:15:47'
2026-05-24 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:15:47'
2026-05-24 22:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:15:51'
2026-05-24 22:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:15:53'
2026-05-24 22:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-24 22:15:53'
2026-05-24 22:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:15:53'
2026-05-24 22:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:15:55'
2026-05-24 22:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 15, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:15:56'
2026-05-24 22:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 0, 5411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16372, 'low': 1.16355, 'close': 1.16355, 'volume': 46.0} | asctime='2026-05-24 22:16:00'
2026-05-24 22:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 0, 6608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16379, 'low': 1.16362, 'close': 1.16362, 'volume': 46.0} | asctime='2026-05-24 22:16:00'
2026-05-24 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:16:00'
2026-05-24 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:16:00'
2026-05-24 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:16:00'
2026-05-24 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:16:00'
2026-05-24 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:16:00'
2026-05-24 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:16:00'
2026-05-24 22:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:16:01'
2026-05-24 22:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:16:01'
2026-05-24 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:16:02'
2026-05-24 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:16:02'
2026-05-24 22:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:16:08'
2026-05-24 22:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:16:08'
2026-05-24 22:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:16:09'
2026-05-24 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:16:12'
2026-05-24 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:16:12'
2026-05-24 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:16:12'
2026-05-24 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:16:12'
2026-05-24 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:16:12'
2026-05-24 22:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:16:16'
2026-05-24 22:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:16:16'
2026-05-24 22:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:16:20'
2026-05-24 22:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:16:20'
2026-05-24 22:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:16:20'
2026-05-24 22:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:16:22'
2026-05-24 22:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:16:22'
2026-05-24 22:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:16:22'
2026-05-24 22:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:16:23'
2026-05-24 22:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:16:45'
2026-05-24 22:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:16:45'
2026-05-24 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:16:47'
2026-05-24 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:16:47'
2026-05-24 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:16:47'
2026-05-24 22:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:16:48'
2026-05-24 22:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:16:49'
2026-05-24 22:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:16:51'
2026-05-24 22:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:16:51'
2026-05-24 22:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:16:51'
2026-05-24 22:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:16:57'
2026-05-24 22:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:16:57'
2026-05-24 22:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:16:57'
2026-05-24 22:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:16:57'
2026-05-24 22:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:16:58'
2026-05-24 22:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:16:58'
2026-05-24 22:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:16:58'
2026-05-24 22:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:16:58'
2026-05-24 22:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:16:59'
2026-05-24 22:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:16:59'
2026-05-24 22:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:16:59'
2026-05-24 22:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:16:59'
2026-05-24 22:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:16:59'
2026-05-24 22:16:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 59, 962103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16356, 'low': 1.16349, 'close': 1.1635, 'volume': 50.0} | asctime='2026-05-24 22:16:59'
2026-05-24 22:16:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 16, 59, 964059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16363, 'low': 1.16356, 'close': 1.16357, 'volume': 50.0} | asctime='2026-05-24 22:16:59'
2026-05-24 22:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:16:59'
2026-05-24 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:17:00'
2026-05-24 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:17:00'
2026-05-24 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:17:00'
2026-05-24 22:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:17:01'
2026-05-24 22:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:17:01'
2026-05-24 22:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:17:02'
2026-05-24 22:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:17:02'
2026-05-24 22:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:17:09'
2026-05-24 22:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:17:09'
2026-05-24 22:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:17:09'
2026-05-24 22:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:17:13'
2026-05-24 22:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:17:13'
2026-05-24 22:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:17:17'
2026-05-24 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:17:32'
2026-05-24 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:17:32'
2026-05-24 22:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:17:35'
2026-05-24 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:17:39'
2026-05-24 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:17:39'
2026-05-24 22:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:17:44'
2026-05-24 22:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:17:44'
2026-05-24 22:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:17:44'
2026-05-24 22:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:17:44'
2026-05-24 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:17:45'
2026-05-24 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:17:45'
2026-05-24 22:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:17:46'
2026-05-24 22:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:17:46'
2026-05-24 22:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:17:46'
2026-05-24 22:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:17:46'
2026-05-24 22:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 22:17:46'
2026-05-24 22:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:17:47'
2026-05-24 22:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:17:48'
2026-05-24 22:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 17, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:17:51'
2026-05-24 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 0, 292121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16352, 'low': 1.16344, 'close': 1.16346, 'volume': 33.0} | asctime='2026-05-24 22:18:00'
2026-05-24 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 0, 294143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16359, 'low': 1.16351, 'close': 1.16353, 'volume': 33.0} | asctime='2026-05-24 22:18:00'
2026-05-24 22:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:18:00'
2026-05-24 22:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:18:00'
2026-05-24 22:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:18:02'
2026-05-24 22:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-24 22:18:20'
2026-05-24 22:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:18:22'
2026-05-24 22:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:18:24'
2026-05-24 22:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:18:27'
2026-05-24 22:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:18:31'
2026-05-24 22:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:18:34'
2026-05-24 22:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:18:34'
2026-05-24 22:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:18:56'
2026-05-24 22:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:18:56'
2026-05-24 22:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:18:56'
2026-05-24 22:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:18:56'
2026-05-24 22:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:18:56'
2026-05-24 22:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 18, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:18:57'
2026-05-24 22:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 3, 123025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16352, 'low': 1.16344, 'close': 1.16346, 'volume': 16.0} | asctime='2026-05-24 22:19:03'
2026-05-24 22:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 3, 127268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16359, 'low': 1.16351, 'close': 1.16353, 'volume': 16.0} | asctime='2026-05-24 22:19:03'
2026-05-24 22:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:19:03'
2026-05-24 22:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:19:03'
2026-05-24 22:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:19:04'
2026-05-24 22:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:19:04'
2026-05-24 22:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:19:04'
2026-05-24 22:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:19:09'
2026-05-24 22:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:19:23'
2026-05-24 22:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:19:24'
2026-05-24 22:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:19:24'
2026-05-24 22:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:19:27'
2026-05-24 22:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:19:30'
2026-05-24 22:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:19:30'
2026-05-24 22:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:19:31'
2026-05-24 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:19:32'
2026-05-24 22:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:19:32'
2026-05-24 22:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:19:35'
2026-05-24 22:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:19:35'
2026-05-24 22:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:19:39'
2026-05-24 22:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:19:40'
2026-05-24 22:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:19:45'
2026-05-24 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:19:46'
2026-05-24 22:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:19:50'
2026-05-24 22:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:19:55'
2026-05-24 22:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:19:56'
2026-05-24 22:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:19:57'
2026-05-24 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:19:59'
2026-05-24 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:19:59'
2026-05-24 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 19, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:19:59'
2026-05-24 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 0, 399195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.1635, 'low': 1.16345, 'close': 1.1635, 'volume': 28.0} | asctime='2026-05-24 22:20:00'
2026-05-24 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 0, 400976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16357, 'low': 1.16352, 'close': 1.16357, 'volume': 28.0} | asctime='2026-05-24 22:20:00'
2026-05-24 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 0, 401435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1636, 'high': 1.16372, 'low': 1.16344, 'close': 1.1635, 'volume': 173.0} | asctime='2026-05-24 22:20:00'
2026-05-24 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 0, 406952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1636, 'high': 1.16372, 'low': 1.16344, 'close': 1.1635, 'volume': 173.0} | asctime='2026-05-24 22:20:00'
2026-05-24 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 0, 407467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16367, 'high': 1.16379, 'low': 1.16351, 'close': 1.16357, 'volume': 173.0} | asctime='2026-05-24 22:20:00'
2026-05-24 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 0, 412158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16367, 'high': 1.16379, 'low': 1.16351, 'close': 1.16357, 'volume': 173.0} | asctime='2026-05-24 22:20:00'
2026-05-24 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:20:00'
2026-05-24 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:20:01'
2026-05-24 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:20:01'
2026-05-24 22:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:20:04'
2026-05-24 22:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:20:04'
2026-05-24 22:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:20:06'
2026-05-24 22:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:20:06'
2026-05-24 22:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:20:06'
2026-05-24 22:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:20:07'
2026-05-24 22:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-24 22:20:27'
2026-05-24 22:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-24 22:20:27'
2026-05-24 22:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:20:27'
2026-05-24 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:20:29'
2026-05-24 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:20:29'
2026-05-24 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-24 22:20:29'
2026-05-24 22:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-24 22:20:32'
2026-05-24 22:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-24 22:20:33'
2026-05-24 22:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:20:33'
2026-05-24 22:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:20:37'
2026-05-24 22:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:20:37'
2026-05-24 22:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:20:38'
2026-05-24 22:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:20:38'
2026-05-24 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:20:40'
2026-05-24 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:20:40'
2026-05-24 22:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:20:45'
2026-05-24 22:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:20:45'
2026-05-24 22:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:20:45'
2026-05-24 22:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:20:45'
2026-05-24 22:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:20:45'
2026-05-24 22:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 20, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-24 22:20:45'
2026-05-24 22:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 1, 829707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16357, 'low': 1.16345, 'close': 1.16355, 'volume': 30.0} | asctime='2026-05-24 22:21:01'
2026-05-24 22:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 1, 831759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16364, 'low': 1.16352, 'close': 1.16362, 'volume': 30.0} | asctime='2026-05-24 22:21:01'
2026-05-24 22:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:21:01'
2026-05-24 22:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:21:01'
2026-05-24 22:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:21:01'
2026-05-24 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:21:10'
2026-05-24 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:21:11'
2026-05-24 22:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:21:15'
2026-05-24 22:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:21:16'
2026-05-24 22:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:21:17'
2026-05-24 22:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:21:17'
2026-05-24 22:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:21:17'
2026-05-24 22:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:21:18'
2026-05-24 22:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:21:18'
2026-05-24 22:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:21:18'
2026-05-24 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:21:19'
2026-05-24 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-24 22:21:19'
2026-05-24 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-24 22:21:19'
2026-05-24 22:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-24 22:21:20'
2026-05-24 22:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-24 22:21:20'
2026-05-24 22:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-24 22:21:20'
2026-05-24 22:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-24 22:21:20'
2026-05-24 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-24 22:21:21'
2026-05-24 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-24 22:21:21'
2026-05-24 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-24 22:21:21'
2026-05-24 22:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-24 22:21:22'
2026-05-24 22:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-24 22:21:23'
2026-05-24 22:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:21:23'
2026-05-24 22:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-24 22:21:23'
2026-05-24 22:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-24 22:21:24'
2026-05-24 22:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 22:21:24'
2026-05-24 22:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-24 22:21:32'
2026-05-24 22:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 22:21:35'
2026-05-24 22:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-24 22:21:35'
2026-05-24 22:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-24 22:21:36'
2026-05-24 22:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-24 22:21:37'
2026-05-24 22:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 22:21:39'
2026-05-24 22:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 22:21:39'
2026-05-24 22:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-24 22:21:39'
2026-05-24 22:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-24 22:21:41'
2026-05-24 22:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-24 22:21:41'
2026-05-24 22:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 22:21:41'
2026-05-24 22:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 22:21:41'
2026-05-24 22:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-24 22:21:42'
2026-05-24 22:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 22:21:43'
2026-05-24 22:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-24 22:21:43'
2026-05-24 22:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 22:21:48'
2026-05-24 22:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 22:21:48'
2026-05-24 22:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-24 22:21:50'
2026-05-24 22:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 22:21:50'
2026-05-24 22:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-24 22:21:50'
2026-05-24 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 22:21:52'
2026-05-24 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-24 22:21:52'
2026-05-24 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 22:21:52'
2026-05-24 22:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-24 22:21:52'
2026-05-24 22:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 22:21:53'
2026-05-24 22:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-24 22:21:54'
2026-05-24 22:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 22:21:55'
2026-05-24 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-24 22:21:56'
2026-05-24 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 22:21:56'
2026-05-24 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 22:21:56'
2026-05-24 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 22:21:56'
2026-05-24 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-24 22:21:56'
2026-05-24 22:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 22:21:57'
2026-05-24 22:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 22:21:57'
2026-05-24 22:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-24 22:21:57'
2026-05-24 22:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 21, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-24 22:21:59'
2026-05-24 22:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 0, 707671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16375, 'low': 1.1635, 'close': 1.16374, 'volume': 65.0} | asctime='2026-05-24 22:22:00'
2026-05-24 22:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 0, 709207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16382, 'low': 1.16357, 'close': 1.16381, 'volume': 65.0} | asctime='2026-05-24 22:22:00'
2026-05-24 22:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 22:22:00'
2026-05-24 22:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-24 22:22:00'
2026-05-24 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 22:22:01'
2026-05-24 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-24 22:22:01'
2026-05-24 22:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-24 22:22:04'
2026-05-24 22:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 22:22:07'
2026-05-24 22:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-24 22:22:07'
2026-05-24 22:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-24 22:22:07'
2026-05-24 22:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-24 22:22:12'
2026-05-24 22:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-24 22:22:12'
2026-05-24 22:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-24 22:22:12'
2026-05-24 22:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-24 22:22:12'
2026-05-24 22:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-24 22:22:12'
2026-05-24 22:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-24 22:22:12'
2026-05-24 22:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:22:13'
2026-05-24 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-24 22:22:15'
2026-05-24 22:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-24 22:22:18'
2026-05-24 22:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:22:19'
2026-05-24 22:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-24 22:22:21'
2026-05-24 22:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-24 22:22:21'
2026-05-24 22:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-24 22:22:21'
2026-05-24 22:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-24 22:22:26'
2026-05-24 22:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-24 22:22:26'
2026-05-24 22:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-24 22:22:29'
2026-05-24 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-24 22:22:35'
2026-05-24 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-24 22:22:35'
2026-05-24 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-24 22:22:35'
2026-05-24 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:22:35'
2026-05-24 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:22:35'
2026-05-24 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:22:35'
2026-05-24 22:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-24 22:22:39'
2026-05-24 22:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:22:42'
2026-05-24 22:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:22:44'
2026-05-24 22:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:22:44'
2026-05-24 22:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:22:44'
2026-05-24 22:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:22:44'
2026-05-24 22:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:22:45'
2026-05-24 22:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:22:45'
2026-05-24 22:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:22:46'
2026-05-24 22:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:22:47'
2026-05-24 22:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:22:50'
2026-05-24 22:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:22:50'
2026-05-24 22:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:22:51'
2026-05-24 22:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:22:52'
2026-05-24 22:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:22:52'
2026-05-24 22:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:22:52'
2026-05-24 22:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:22:52'
2026-05-24 22:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:22:52'
2026-05-24 22:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-24 22:22:52'
2026-05-24 22:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:22:52'
2026-05-24 22:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:22:54'
2026-05-24 22:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:22:54'
2026-05-24 22:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:22:55'
2026-05-24 22:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-24 22:22:57'
2026-05-24 22:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:22:58'
2026-05-24 22:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 22, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-24 22:22:59'
2026-05-24 22:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 2, 519939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16386, 'low': 1.1637, 'close': 1.16386, 'volume': 56.0} | asctime='2026-05-24 22:23:02'
2026-05-24 22:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 2, 521940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16393, 'low': 1.16377, 'close': 1.16393, 'volume': 56.0} | asctime='2026-05-24 22:23:02'
2026-05-24 22:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:23:02'
2026-05-24 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-24 22:23:15'
2026-05-24 22:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:23:15'
2026-05-24 22:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-24 22:23:18'
2026-05-24 22:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-24 22:23:18'
2026-05-24 22:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:23:18'
2026-05-24 22:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:23:19'
2026-05-24 22:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:23:23'
2026-05-24 22:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:23:23'
2026-05-24 22:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-24 22:23:23'
2026-05-24 22:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-24 22:23:23'
2026-05-24 22:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-24 22:23:24'
2026-05-24 22:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-24 22:23:24'
2026-05-24 22:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-24 22:23:24'
2026-05-24 22:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-24 22:23:25'
2026-05-24 22:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-24 22:23:25'
2026-05-24 22:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-24 22:23:26'
2026-05-24 22:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-24 22:23:27'
2026-05-24 22:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-24 22:23:27'
2026-05-24 22:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-24 22:23:28'
2026-05-24 22:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-24 22:23:29'
2026-05-24 22:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-24 22:23:31'
2026-05-24 22:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-24 22:23:33'
2026-05-24 22:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-24 22:23:34'
2026-05-24 22:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-24 22:23:36'
2026-05-24 22:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-24 22:23:37'
2026-05-24 22:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-24 22:23:39'
2026-05-24 22:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-24 22:23:39'
2026-05-24 22:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:23:39'
2026-05-24 22:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-24 22:23:49'
2026-05-24 22:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:23:50'
2026-05-24 22:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:23:50'
2026-05-24 22:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:23:50'
2026-05-24 22:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:23:51'
2026-05-24 22:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:23:52'
2026-05-24 22:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 23, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:23:56'
2026-05-24 22:24:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 17, 222423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16391, 'low': 1.16382, 'close': 1.16385, 'volume': 36.0} | asctime='2026-05-24 22:24:17'
2026-05-24 22:24:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 17, 223451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16398, 'low': 1.16389, 'close': 1.16392, 'volume': 36.0} | asctime='2026-05-24 22:24:17'
2026-05-24 22:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:24:17'
2026-05-24 22:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:24:17'
2026-05-24 22:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-24 22:24:18'
2026-05-24 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:24:28'
2026-05-24 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-24 22:24:28'
2026-05-24 22:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:24:29'
2026-05-24 22:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:24:29'
2026-05-24 22:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:24:29'
2026-05-24 22:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:24:29'
2026-05-24 22:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-24 22:24:29'
2026-05-24 22:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:24:33'
2026-05-24 22:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:24:37'
2026-05-24 22:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:24:42'
2026-05-24 22:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:24:47'
2026-05-24 22:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:24:53'
2026-05-24 22:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:24:53'
2026-05-24 22:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:24:54'
2026-05-24 22:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:24:54'
2026-05-24 22:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-24 22:24:54'
2026-05-24 22:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-24 22:24:58'
2026-05-24 22:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-24 22:24:58'
2026-05-24 22:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-24 22:24:58'
2026-05-24 22:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 24, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-24 22:24:59'
2026-05-24 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 0, 268744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16386, 'low': 1.16378, 'close': 1.16379, 'volume': 23.0} | asctime='2026-05-24 22:25:00'
2026-05-24 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 0, 269987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16349, 'high': 1.16391, 'low': 1.16345, 'close': 1.16379, 'volume': 210.0} | asctime='2026-05-24 22:25:00'
2026-05-24 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 0, 270555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16393, 'low': 1.16385, 'close': 1.16386, 'volume': 23.0} | asctime='2026-05-24 22:25:00'
2026-05-24 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 0, 277181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16349, 'high': 1.16391, 'low': 1.16345, 'close': 1.16379, 'volume': 210.0} | asctime='2026-05-24 22:25:00'
2026-05-24 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 0, 279331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.16398, 'low': 1.16352, 'close': 1.16386, 'volume': 210.0} | asctime='2026-05-24 22:25:00'
2026-05-24 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 0, 279743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.16398, 'low': 1.16352, 'close': 1.16386, 'volume': 210.0} | asctime='2026-05-24 22:25:00'
2026-05-24 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-24 22:25:00'
2026-05-24 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:25:00'
2026-05-24 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:25:01'
2026-05-24 22:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:25:01'
2026-05-24 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:25:04'
2026-05-24 22:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-24 22:25:15'
2026-05-24 22:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:25:24'
2026-05-24 22:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:25:24'
2026-05-24 22:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:25:24'
2026-05-24 22:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-24 22:25:32'
2026-05-24 22:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:25:32'
2026-05-24 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:25:33'
2026-05-24 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:25:33'
2026-05-24 22:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:25:35'
2026-05-24 22:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:25:35'
2026-05-24 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:25:38'
2026-05-24 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:25:38'
2026-05-24 22:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:25:46'
2026-05-24 22:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-24 22:25:46'
2026-05-24 22:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-24 22:25:46'
2026-05-24 22:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-24 22:25:59'
2026-05-24 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 25, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-24 22:26:00'
2026-05-24 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 0, 267915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.1639, 'low': 1.1638, 'close': 1.16389, 'volume': 22.0} | asctime='2026-05-24 22:26:00'
2026-05-24 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 0, 268797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16397, 'low': 1.16387, 'close': 1.16396, 'volume': 22.0} | asctime='2026-05-24 22:26:00'
2026-05-24 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-24 22:26:00'
2026-05-24 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:26:00'
2026-05-24 22:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:26:04'
2026-05-24 22:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:26:04'
2026-05-24 22:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:26:05'
2026-05-24 22:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:26:28'
2026-05-24 22:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:26:29'
2026-05-24 22:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:26:31'
2026-05-24 22:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:26:32'
2026-05-24 22:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:26:39'
2026-05-24 22:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:26:39'
2026-05-24 22:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:26:39'
2026-05-24 22:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:26:39'
2026-05-24 22:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:26:43'
2026-05-24 22:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-24 22:26:51'
2026-05-24 22:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:26:56'
2026-05-24 22:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-24 22:26:56'
2026-05-24 22:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:26:56'
2026-05-24 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 26, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:26:57'
2026-05-24 22:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 4, 267295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16381, 'close': 1.16381, 'volume': 19.0} | asctime='2026-05-24 22:27:04'
2026-05-24 22:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 4, 269414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16388, 'close': 1.16388, 'volume': 19.0} | asctime='2026-05-24 22:27:04'
2026-05-24 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:27:04'
2026-05-24 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:27:04'
2026-05-24 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-24 22:27:05'
2026-05-24 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:27:05'
2026-05-24 22:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:27:06'
2026-05-24 22:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-24 22:27:09'
2026-05-24 22:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:27:09'
2026-05-24 22:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:27:11'
2026-05-24 22:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-24 22:27:11'
2026-05-24 22:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-24 22:27:13'
2026-05-24 22:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-24 22:27:16'
2026-05-24 22:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-24 22:27:20'
2026-05-24 22:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-24 22:27:28'
2026-05-24 22:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-24 22:27:28'
2026-05-24 22:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-24 22:27:28'
2026-05-24 22:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-24 22:27:28'
2026-05-24 22:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-24 22:27:28'
2026-05-24 22:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-24 22:27:28'
2026-05-24 22:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-24 22:27:29'
2026-05-24 22:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-24 22:27:29'
2026-05-24 22:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-24 22:27:32'
2026-05-24 22:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-24 22:27:34'
2026-05-24 22:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-24 22:27:34'
2026-05-24 22:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-24 22:27:34'
2026-05-24 22:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:27:34'
2026-05-24 22:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:27:39'
2026-05-24 22:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:27:39'
2026-05-24 22:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:27:39'
2026-05-24 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-24 22:27:40'
2026-05-24 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:27:40'
2026-05-24 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:27:40'
2026-05-24 22:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:27:41'
2026-05-24 22:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:27:42'
2026-05-24 22:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:27:43'
2026-05-24 22:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:27:43'
2026-05-24 22:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:27:44'
2026-05-24 22:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:27:45'
2026-05-24 22:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:27:45'
2026-05-24 22:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:27:46'
2026-05-24 22:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:27:46'
2026-05-24 22:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:27:46'
2026-05-24 22:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:27:51'
2026-05-24 22:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:27:51'
2026-05-24 22:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:27:51'
2026-05-24 22:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:27:57'
2026-05-24 22:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 27, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:27:58'
2026-05-24 22:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 1, 519605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16416, 'low': 1.1638, 'close': 1.16411, 'volume': 46.0} | asctime='2026-05-24 22:28:01'
2026-05-24 22:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 1, 520828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16423, 'low': 1.16387, 'close': 1.16418, 'volume': 46.0} | asctime='2026-05-24 22:28:01'
2026-05-24 22:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:28:01'
2026-05-24 22:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:28:02'
2026-05-24 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:28:04'
2026-05-24 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:28:05'
2026-05-24 22:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:28:07'
2026-05-24 22:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:28:11'
2026-05-24 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:28:12'
2026-05-24 22:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:28:14'
2026-05-24 22:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:28:14'
2026-05-24 22:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:28:14'
2026-05-24 22:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:28:14'
2026-05-24 22:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:28:14'
2026-05-24 22:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:28:14'
2026-05-24 22:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:28:15'
2026-05-24 22:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:28:16'
2026-05-24 22:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:28:16'
2026-05-24 22:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:28:16'
2026-05-24 22:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:28:19'
2026-05-24 22:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:28:19'
2026-05-24 22:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:28:22'
2026-05-24 22:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:28:22'
2026-05-24 22:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:28:23'
2026-05-24 22:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:28:24'
2026-05-24 22:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:28:26'
2026-05-24 22:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:28:26'
2026-05-24 22:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:28:27'
2026-05-24 22:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:28:29'
2026-05-24 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:28:30'
2026-05-24 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:28:30'
2026-05-24 22:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:28:32'
2026-05-24 22:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:28:32'
2026-05-24 22:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:28:32'
2026-05-24 22:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:28:33'
2026-05-24 22:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:28:34'
2026-05-24 22:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:28:39'
2026-05-24 22:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:28:39'
2026-05-24 22:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-24 22:28:45'
2026-05-24 22:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:28:46'
2026-05-24 22:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:28:47'
2026-05-24 22:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:28:55'
2026-05-24 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:28:57'
2026-05-24 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:28:57'
2026-05-24 22:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 28, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:28:59'
2026-05-24 22:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 0, 166816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16418, 'low': 1.16408, 'close': 1.16411, 'volume': 43.0} | asctime='2026-05-24 22:29:00'
2026-05-24 22:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 0, 167658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16425, 'low': 1.16415, 'close': 1.16418, 'volume': 43.0} | asctime='2026-05-24 22:29:00'
2026-05-24 22:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:29:00'
2026-05-24 22:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:29:00'
2026-05-24 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:29:01'
2026-05-24 22:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:29:05'
2026-05-24 22:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:29:05'
2026-05-24 22:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:29:05'
2026-05-24 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:29:09'
2026-05-24 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:29:09'
2026-05-24 22:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:29:11'
2026-05-24 22:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:29:11'
2026-05-24 22:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:29:12'
2026-05-24 22:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:29:12'
2026-05-24 22:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:29:12'
2026-05-24 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:29:16'
2026-05-24 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:29:16'
2026-05-24 22:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:29:17'
2026-05-24 22:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:29:19'
2026-05-24 22:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-24 22:29:23'
2026-05-24 22:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:29:23'
2026-05-24 22:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:29:25'
2026-05-24 22:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:29:27'
2026-05-24 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:29:28'
2026-05-24 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:29:28'
2026-05-24 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:29:28'
2026-05-24 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:29:28'
2026-05-24 22:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:29:29'
2026-05-24 22:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-24 22:29:30'
2026-05-24 22:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-24 22:29:30'
2026-05-24 22:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-24 22:29:30'
2026-05-24 22:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-24 22:29:31'
2026-05-24 22:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-24 22:29:31'
2026-05-24 22:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-24 22:29:31'
2026-05-24 22:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:29:32'
2026-05-24 22:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-24 22:29:32'
2026-05-24 22:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:29:35'
2026-05-24 22:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-24 22:29:37'
2026-05-24 22:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:29:39'
2026-05-24 22:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-24 22:29:50'
2026-05-24 22:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-24 22:29:50'
2026-05-24 22:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-24 22:29:50'
2026-05-24 22:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:29:50'
2026-05-24 22:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-24 22:29:50'
2026-05-24 22:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-24 22:29:50'
2026-05-24 22:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-24 22:29:50'
2026-05-24 22:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-24 22:29:50'
2026-05-24 22:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:29:50'
2026-05-24 22:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:29:50'
2026-05-24 22:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:29:54'
2026-05-24 22:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:29:55'
2026-05-24 22:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:29:56'
2026-05-24 22:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 29, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:29:59'
2026-05-24 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 0, 515508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16413, 'low': 1.164, 'close': 1.16405, 'volume': 51.0} | asctime='2026-05-24 22:30:00'
2026-05-24 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 0, 516756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.1642, 'low': 1.16407, 'close': 1.16412, 'volume': 51.0} | asctime='2026-05-24 22:30:00'
2026-05-24 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 0, 517411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1638, 'high': 1.16418, 'low': 1.1638, 'close': 1.16405, 'volume': 181.0} | asctime='2026-05-24 22:30:00'
2026-05-24 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 0, 518094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16425, 'low': 1.16387, 'close': 1.16412, 'volume': 181.0} | asctime='2026-05-24 22:30:00'
2026-05-24 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 0, 519014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1638, 'high': 1.16418, 'low': 1.1638, 'close': 1.16405, 'volume': 181.0} | asctime='2026-05-24 22:30:00'
2026-05-24 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 0, 520649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1636, 'high': 1.16418, 'low': 1.16344, 'close': 1.16405, 'volume': 564.0} | asctime='2026-05-24 22:30:00'
2026-05-24 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 0, 521522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16425, 'low': 1.16387, 'close': 1.16412, 'volume': 181.0} | asctime='2026-05-24 22:30:00'
2026-05-24 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 0, 523606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16367, 'high': 1.16425, 'low': 1.16351, 'close': 1.16412, 'volume': 564.0} | asctime='2026-05-24 22:30:00'
2026-05-24 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:30:00'
2026-05-24 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:30:02'
2026-05-24 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:30:03'
2026-05-24 22:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:30:06'
2026-05-24 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:30:09'
2026-05-24 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-24 22:30:09'
2026-05-24 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:30:09'
2026-05-24 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-24 22:30:09'
2026-05-24 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:30:09'
2026-05-24 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:30:09'
2026-05-24 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:30:09'
2026-05-24 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-24 22:30:10'
2026-05-24 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:30:10'
2026-05-24 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:30:10'
2026-05-24 22:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:30:11'
2026-05-24 22:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:30:13'
2026-05-24 22:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:30:19'
2026-05-24 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:30:20'
2026-05-24 22:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:30:21'
2026-05-24 22:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:30:22'
2026-05-24 22:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:30:22'
2026-05-24 22:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:30:22'
2026-05-24 22:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:30:24'
2026-05-24 22:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:30:25'
2026-05-24 22:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:30:26'
2026-05-24 22:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:30:31'
2026-05-24 22:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:30:31'
2026-05-24 22:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:30:32'
2026-05-24 22:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:30:32'
2026-05-24 22:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:30:36'
2026-05-24 22:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:30:37'
2026-05-24 22:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:30:37'
2026-05-24 22:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:30:40'
2026-05-24 22:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:30:40'
2026-05-24 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:30:41'
2026-05-24 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:30:41'
2026-05-24 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:30:41'
2026-05-24 22:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:30:43'
2026-05-24 22:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:30:44'
2026-05-24 22:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:30:44'
2026-05-24 22:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:30:48'
2026-05-24 22:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:30:48'
2026-05-24 22:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:30:48'
2026-05-24 22:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:30:50'
2026-05-24 22:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:30:52'
2026-05-24 22:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:30:52'
2026-05-24 22:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:30:52'
2026-05-24 22:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:30:54'
2026-05-24 22:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:30:55'
2026-05-24 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:30:59'
2026-05-24 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 30, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:30:59'
2026-05-24 22:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 0, 964936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16426, 'low': 1.16405, 'close': 1.16426, 'volume': 51.0} | asctime='2026-05-24 22:31:00'
2026-05-24 22:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 0, 966097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16433, 'low': 1.16412, 'close': 1.16433, 'volume': 51.0} | asctime='2026-05-24 22:31:00'
2026-05-24 22:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:31:00'
2026-05-24 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:31:04'
2026-05-24 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:31:04'
2026-05-24 22:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:31:06'
2026-05-24 22:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:31:06'
2026-05-24 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:31:07'
2026-05-24 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:31:07'
2026-05-24 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:31:07'
2026-05-24 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:31:07'
2026-05-24 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:31:07'
2026-05-24 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:31:08'
2026-05-24 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:31:08'
2026-05-24 22:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:31:10'
2026-05-24 22:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:31:10'
2026-05-24 22:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:31:12'
2026-05-24 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:31:15'
2026-05-24 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:31:16'
2026-05-24 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 22:31:16'
2026-05-24 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 22:31:16'
2026-05-24 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:31:16'
2026-05-24 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:31:19'
2026-05-24 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 22:31:19'
2026-05-24 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:31:19'
2026-05-24 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:31:20'
2026-05-24 22:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 22:31:21'
2026-05-24 22:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:31:21'
2026-05-24 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:31:22'
2026-05-24 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 22:31:23'
2026-05-24 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:31:23'
2026-05-24 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:31:23'
2026-05-24 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:31:23'
2026-05-24 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:31:29'
2026-05-24 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:31:29'
2026-05-24 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:31:32'
2026-05-24 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 22:31:35'
2026-05-24 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 22:31:35'
2026-05-24 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:31:35'
2026-05-24 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:31:35'
2026-05-24 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:31:35'
2026-05-24 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:31:41'
2026-05-24 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:31:41'
2026-05-24 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:31:41'
2026-05-24 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:31:41'
2026-05-24 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:31:41'
2026-05-24 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:31:42'
2026-05-24 22:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:31:43'
2026-05-24 22:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:31:43'
2026-05-24 22:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:31:44'
2026-05-24 22:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:31:44'
2026-05-24 22:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:31:44'
2026-05-24 22:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:31:49'
2026-05-24 22:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:31:53'
2026-05-24 22:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:31:53'
2026-05-24 22:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:31:53'
2026-05-24 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:31:55'
2026-05-24 22:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 31, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:31:58'
2026-05-24 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 0, 214494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16437, 'low': 1.16423, 'close': 1.1643, 'volume': 56.0} | asctime='2026-05-24 22:32:00'
2026-05-24 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 0, 215272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16444, 'low': 1.1643, 'close': 1.16437, 'volume': 56.0} | asctime='2026-05-24 22:32:00'
2026-05-24 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:32:00'
2026-05-24 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:32:00'
2026-05-24 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:32:00'
2026-05-24 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:32:00'
2026-05-24 22:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:32:01'
2026-05-24 22:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:32:01'
2026-05-24 22:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:32:05'
2026-05-24 22:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:32:05'
2026-05-24 22:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:32:06'
2026-05-24 22:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:32:06'
2026-05-24 22:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:32:06'
2026-05-24 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:32:07'
2026-05-24 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:32:07'
2026-05-24 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:32:10'
2026-05-24 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:32:11'
2026-05-24 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:32:11'
2026-05-24 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:32:11'
2026-05-24 22:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:32:12'
2026-05-24 22:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:32:12'
2026-05-24 22:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:32:12'
2026-05-24 22:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:32:13'
2026-05-24 22:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:32:14'
2026-05-24 22:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:32:15'
2026-05-24 22:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:32:16'
2026-05-24 22:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:32:16'
2026-05-24 22:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:32:19'
2026-05-24 22:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:32:19'
2026-05-24 22:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:32:19'
2026-05-24 22:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:32:19'
2026-05-24 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:32:26'
2026-05-24 22:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:32:27'
2026-05-24 22:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:32:32'
2026-05-24 22:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:32:33'
2026-05-24 22:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:32:35'
2026-05-24 22:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:32:35'
2026-05-24 22:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:32:37'
2026-05-24 22:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:32:39'
2026-05-24 22:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:32:40'
2026-05-24 22:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:32:41'
2026-05-24 22:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:32:44'
2026-05-24 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:32:45'
2026-05-24 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:32:45'
2026-05-24 22:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 22:32:46'
2026-05-24 22:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 22:32:46'
2026-05-24 22:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:32:46'
2026-05-24 22:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:32:47'
2026-05-24 22:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:32:47'
2026-05-24 22:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 22:32:47'
2026-05-24 22:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:32:47'
2026-05-24 22:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:32:51'
2026-05-24 22:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 22:32:51'
2026-05-24 22:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:32:52'
2026-05-24 22:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 22:32:52'
2026-05-24 22:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:32:55'
2026-05-24 22:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 32, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 22:32:55'
2026-05-24 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 0, 514026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16436, 'low': 1.16427, 'close': 1.16434, 'volume': 55.0} | asctime='2026-05-24 22:33:00'
2026-05-24 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 0, 514942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16443, 'low': 1.16434, 'close': 1.16441, 'volume': 55.0} | asctime='2026-05-24 22:33:00'
2026-05-24 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:33:00'
2026-05-24 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 22:33:00'
2026-05-24 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:33:03'
2026-05-24 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:33:03'
2026-05-24 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:33:04'
2026-05-24 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:33:04'
2026-05-24 22:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 22:33:11'
2026-05-24 22:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:33:11'
2026-05-24 22:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:33:11'
2026-05-24 22:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:33:12'
2026-05-24 22:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 22:33:16'
2026-05-24 22:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-24 22:33:18'
2026-05-24 22:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 22:33:18'
2026-05-24 22:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-24 22:33:19'
2026-05-24 22:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-24 22:33:19'
2026-05-24 22:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:33:19'
2026-05-24 22:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 22:33:23'
2026-05-24 22:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:33:29'
2026-05-24 22:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:33:30'
2026-05-24 22:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:33:30'
2026-05-24 22:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:33:30'
2026-05-24 22:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 22:33:30'
2026-05-24 22:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 22:33:31'
2026-05-24 22:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:33:31'
2026-05-24 22:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 22:33:31'
2026-05-24 22:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:33:31'
2026-05-24 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:33:35'
2026-05-24 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:33:35'
2026-05-24 22:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:33:37'
2026-05-24 22:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:33:40'
2026-05-24 22:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:33:40'
2026-05-24 22:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:33:40'
2026-05-24 22:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:33:40'
2026-05-24 22:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:33:48'
2026-05-24 22:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:33:48'
2026-05-24 22:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:33:48'
2026-05-24 22:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:33:48'
2026-05-24 22:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:33:48'
2026-05-24 22:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:33:48'
2026-05-24 22:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:33:48'
2026-05-24 22:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:33:49'
2026-05-24 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:33:50'
2026-05-24 22:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:33:51'
2026-05-24 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:33:55'
2026-05-24 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:33:55'
2026-05-24 22:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:33:57'
2026-05-24 22:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 33, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:33:57'
2026-05-24 22:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 5, 163810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.1644, 'low': 1.16422, 'close': 1.16426, 'volume': 47.0} | asctime='2026-05-24 22:34:05'
2026-05-24 22:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 5, 165512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16447, 'low': 1.16429, 'close': 1.16433, 'volume': 47.0} | asctime='2026-05-24 22:34:05'
2026-05-24 22:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:34:05'
2026-05-24 22:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:34:06'
2026-05-24 22:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:34:07'
2026-05-24 22:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:34:08'
2026-05-24 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:34:12'
2026-05-24 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:34:12'
2026-05-24 22:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:34:13'
2026-05-24 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:34:14'
2026-05-24 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:34:14'
2026-05-24 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:34:14'
2026-05-24 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:34:14'
2026-05-24 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:34:14'
2026-05-24 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:34:14'
2026-05-24 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:34:15'
2026-05-24 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:34:15'
2026-05-24 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:34:15'
2026-05-24 22:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:34:16'
2026-05-24 22:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:34:22'
2026-05-24 22:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:34:24'
2026-05-24 22:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:34:24'
2026-05-24 22:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:34:25'
2026-05-24 22:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:34:25'
2026-05-24 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:34:30'
2026-05-24 22:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:34:31'
2026-05-24 22:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:34:32'
2026-05-24 22:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:34:33'
2026-05-24 22:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:34:33'
2026-05-24 22:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:34:34'
2026-05-24 22:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:34:34'
2026-05-24 22:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:34:34'
2026-05-24 22:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:34:35'
2026-05-24 22:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:34:37'
2026-05-24 22:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:34:42'
2026-05-24 22:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:34:43'
2026-05-24 22:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:34:48'
2026-05-24 22:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:34:48'
2026-05-24 22:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:34:49'
2026-05-24 22:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:34:50'
2026-05-24 22:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:34:53'
2026-05-24 22:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:34:53'
2026-05-24 22:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:34:54'
2026-05-24 22:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 34, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:34:55'
2026-05-24 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 1, 762897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16419, 'close': 1.16421, 'volume': 42.0} | asctime='2026-05-24 22:35:01'
2026-05-24 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 1, 764044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16426, 'close': 1.16428, 'volume': 42.0} | asctime='2026-05-24 22:35:01'
2026-05-24 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 1, 764739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.1644, 'low': 1.16405, 'close': 1.16421, 'volume': 251.0} | asctime='2026-05-24 22:35:01'
2026-05-24 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 1, 765045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.1644, 'low': 1.16405, 'close': 1.16421, 'volume': 251.0} | asctime='2026-05-24 22:35:01'
2026-05-24 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 1, 765558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16447, 'low': 1.16412, 'close': 1.16428, 'volume': 251.0} | asctime='2026-05-24 22:35:01'
2026-05-24 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 1, 786732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16447, 'low': 1.16412, 'close': 1.16428, 'volume': 251.0} | asctime='2026-05-24 22:35:01'
2026-05-24 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:35:01'
2026-05-24 22:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:35:07'
2026-05-24 22:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:35:13'
2026-05-24 22:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:35:14'
2026-05-24 22:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:35:15'
2026-05-24 22:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:35:16'
2026-05-24 22:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:35:16'
2026-05-24 22:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:35:17'
2026-05-24 22:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:35:18'
2026-05-24 22:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:35:18'
2026-05-24 22:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:35:18'
2026-05-24 22:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:35:19'
2026-05-24 22:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:35:20'
2026-05-24 22:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:35:21'
2026-05-24 22:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:35:24'
2026-05-24 22:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:35:27'
2026-05-24 22:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:35:27'
2026-05-24 22:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:35:27'
2026-05-24 22:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:35:34'
2026-05-24 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:35:40'
2026-05-24 22:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:35:46'
2026-05-24 22:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:35:46'
2026-05-24 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:35:55'
2026-05-24 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:35:55'
2026-05-24 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:35:55'
2026-05-24 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:35:55'
2026-05-24 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:35:55'
2026-05-24 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:35:55'
2026-05-24 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:35:55'
2026-05-24 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:35:55'
2026-05-24 22:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:35:56'
2026-05-24 22:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:35:56'
2026-05-24 22:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 35, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:35:57'
2026-05-24 22:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 2, 714308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.16411, 'close': 1.16411, 'volume': 33.0} | asctime='2026-05-24 22:36:02'
2026-05-24 22:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 2, 715277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.16418, 'close': 1.16418, 'volume': 33.0} | asctime='2026-05-24 22:36:02'
2026-05-24 22:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:36:02'
2026-05-24 22:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:36:02'
2026-05-24 22:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:36:11'
2026-05-24 22:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:36:11'
2026-05-24 22:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:36:14'
2026-05-24 22:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:36:14'
2026-05-24 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:36:16'
2026-05-24 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:36:16'
2026-05-24 22:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:36:17'
2026-05-24 22:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:36:17'
2026-05-24 22:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:36:18'
2026-05-24 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:36:21'
2026-05-24 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:36:21'
2026-05-24 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:36:21'
2026-05-24 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-24 22:36:21'
2026-05-24 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:36:21'
2026-05-24 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:36:21'
2026-05-24 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:36:21'
2026-05-24 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-24 22:36:21'
2026-05-24 22:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-24 22:36:22'
2026-05-24 22:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:36:22'
2026-05-24 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:36:23'
2026-05-24 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:36:23'
2026-05-24 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:36:23'
2026-05-24 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:36:23'
2026-05-24 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:36:23'
2026-05-24 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:36:23'
2026-05-24 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:36:23'
2026-05-24 22:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:36:24'
2026-05-24 22:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:36:24'
2026-05-24 22:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:36:24'
2026-05-24 22:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:36:24'
2026-05-24 22:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:36:26'
2026-05-24 22:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:36:31'
2026-05-24 22:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:36:34'
2026-05-24 22:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:36:34'
2026-05-24 22:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:36:34'
2026-05-24 22:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:36:34'
2026-05-24 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-24 22:36:36'
2026-05-24 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:36:36'
2026-05-24 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:36:36'
2026-05-24 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:36:36'
2026-05-24 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:36:36'
2026-05-24 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:36:36'
2026-05-24 22:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:36:36'
2026-05-24 22:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:36:39'
2026-05-24 22:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:36:40'
2026-05-24 22:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:36:44'
2026-05-24 22:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:36:46'
2026-05-24 22:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:36:47'
2026-05-24 22:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:36:48'
2026-05-24 22:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:36:49'
2026-05-24 22:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:36:49'
2026-05-24 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:36:50'
2026-05-24 22:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:36:51'
2026-05-24 22:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:36:51'
2026-05-24 22:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:36:51'
2026-05-24 22:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:36:51'
2026-05-24 22:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:36:52'
2026-05-24 22:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 36, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:36:53'
2026-05-24 22:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 0, 364948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16419, 'low': 1.16403, 'close': 1.16412, 'volume': 60.0} | asctime='2026-05-24 22:37:00'
2026-05-24 22:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 0, 366184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16426, 'low': 1.1641, 'close': 1.16419, 'volume': 60.0} | asctime='2026-05-24 22:37:00'
2026-05-24 22:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:37:00'
2026-05-24 22:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:37:03'
2026-05-24 22:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:37:04'
2026-05-24 22:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:37:06'
2026-05-24 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:37:07'
2026-05-24 22:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:37:08'
2026-05-24 22:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:37:10'
2026-05-24 22:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:37:11'
2026-05-24 22:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:37:11'
2026-05-24 22:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:37:11'
2026-05-24 22:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:37:11'
2026-05-24 22:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:37:13'
2026-05-24 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:37:14'
2026-05-24 22:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:37:21'
2026-05-24 22:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-24 22:37:21'
2026-05-24 22:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:37:21'
2026-05-24 22:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:37:30'
2026-05-24 22:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:37:30'
2026-05-24 22:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:37:30'
2026-05-24 22:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:37:39'
2026-05-24 22:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:37:39'
2026-05-24 22:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:37:40'
2026-05-24 22:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:37:40'
2026-05-24 22:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:37:43'
2026-05-24 22:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:37:43'
2026-05-24 22:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:37:44'
2026-05-24 22:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:37:50'
2026-05-24 22:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:37:50'
2026-05-24 22:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:37:51'
2026-05-24 22:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:37:53'
2026-05-24 22:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:37:56'
2026-05-24 22:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:37:57'
2026-05-24 22:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 37, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:38:00'
2026-05-24 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 0, 860607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16405, 'close': 1.16412, 'volume': 33.0} | asctime='2026-05-24 22:38:00'
2026-05-24 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 0, 861583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16419, 'low': 1.16412, 'close': 1.16419, 'volume': 33.0} | asctime='2026-05-24 22:38:00'
2026-05-24 22:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:38:00'
2026-05-24 22:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:38:03'
2026-05-24 22:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:38:06'
2026-05-24 22:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:38:06'
2026-05-24 22:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:38:08'
2026-05-24 22:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:38:08'
2026-05-24 22:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:38:09'
2026-05-24 22:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:38:10'
2026-05-24 22:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:38:10'
2026-05-24 22:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:38:10'
2026-05-24 22:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:38:11'
2026-05-24 22:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:38:11'
2026-05-24 22:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:38:14'
2026-05-24 22:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:38:14'
2026-05-24 22:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:38:14'
2026-05-24 22:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:38:22'
2026-05-24 22:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:38:24'
2026-05-24 22:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:38:25'
2026-05-24 22:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:38:25'
2026-05-24 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:38:26'
2026-05-24 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:38:26'
2026-05-24 22:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:38:30'
2026-05-24 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:38:33'
2026-05-24 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:38:34'
2026-05-24 22:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:38:35'
2026-05-24 22:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:38:36'
2026-05-24 22:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:38:36'
2026-05-24 22:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:38:41'
2026-05-24 22:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:38:43'
2026-05-24 22:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:38:47'
2026-05-24 22:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:38:48'
2026-05-24 22:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:38:49'
2026-05-24 22:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:38:50'
2026-05-24 22:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:38:50'
2026-05-24 22:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:38:52'
2026-05-24 22:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:38:55'
2026-05-24 22:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:38:56'
2026-05-24 22:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:38:56'
2026-05-24 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:38:58'
2026-05-24 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 38, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:38:58'
2026-05-24 22:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 4, 710592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16416, 'low': 1.16406, 'close': 1.16416, 'volume': 40.0} | asctime='2026-05-24 22:39:04'
2026-05-24 22:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 4, 712262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16423, 'low': 1.16413, 'close': 1.16423, 'volume': 40.0} | asctime='2026-05-24 22:39:04'
2026-05-24 22:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:39:04'
2026-05-24 22:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:39:08'
2026-05-24 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:39:09'
2026-05-24 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:39:09'
2026-05-24 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:39:09'
2026-05-24 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:39:09'
2026-05-24 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:39:09'
2026-05-24 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:39:09'
2026-05-24 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:39:09'
2026-05-24 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:39:09'
2026-05-24 22:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:39:13'
2026-05-24 22:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:39:14'
2026-05-24 22:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:39:17'
2026-05-24 22:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:39:17'
2026-05-24 22:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:39:22'
2026-05-24 22:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:39:25'
2026-05-24 22:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:39:33'
2026-05-24 22:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:39:42'
2026-05-24 22:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:39:42'
2026-05-24 22:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:39:42'
2026-05-24 22:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:39:43'
2026-05-24 22:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:39:44'
2026-05-24 22:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:39:44'
2026-05-24 22:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:39:44'
2026-05-24 22:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:39:45'
2026-05-24 22:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:39:45'
2026-05-24 22:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:39:49'
2026-05-24 22:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:39:50'
2026-05-24 22:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:39:50'
2026-05-24 22:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 39, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:39:57'
2026-05-24 22:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 2, 459962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.1642, 'low': 1.16411, 'close': 1.1642, 'volume': 30.0} | asctime='2026-05-24 22:40:02'
2026-05-24 22:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 2, 460828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16427, 'low': 1.16418, 'close': 1.16427, 'volume': 30.0} | asctime='2026-05-24 22:40:02'
2026-05-24 22:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 2, 461419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.16403, 'close': 1.1642, 'volume': 196.0} | asctime='2026-05-24 22:40:02'
2026-05-24 22:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 2, 461716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16422, 'low': 1.16403, 'close': 1.1642, 'volume': 196.0} | asctime='2026-05-24 22:40:02'
2026-05-24 22:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 2, 462951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.1641, 'close': 1.16427, 'volume': 196.0} | asctime='2026-05-24 22:40:02'
2026-05-24 22:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 2, 462656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16429, 'low': 1.1641, 'close': 1.16427, 'volume': 196.0} | asctime='2026-05-24 22:40:02'
2026-05-24 22:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:40:02'
2026-05-24 22:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:40:07'
2026-05-24 22:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:40:10'
2026-05-24 22:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:40:11'
2026-05-24 22:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:40:13'
2026-05-24 22:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:40:17'
2026-05-24 22:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:40:17'
2026-05-24 22:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:40:18'
2026-05-24 22:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:40:18'
2026-05-24 22:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:40:18'
2026-05-24 22:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:40:18'
2026-05-24 22:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:40:33'
2026-05-24 22:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:40:33'
2026-05-24 22:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:40:34'
2026-05-24 22:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:40:35'
2026-05-24 22:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:40:39'
2026-05-24 22:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:40:42'
2026-05-24 22:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:40:43'
2026-05-24 22:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:40:49'
2026-05-24 22:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:40:52'
2026-05-24 22:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:40:55'
2026-05-24 22:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 40, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:40:59'
2026-05-24 22:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 1, 159729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16421, 'low': 1.16412, 'close': 1.16415, 'volume': 22.0} | asctime='2026-05-24 22:41:01'
2026-05-24 22:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 1, 161258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16428, 'low': 1.16419, 'close': 1.16422, 'volume': 22.0} | asctime='2026-05-24 22:41:01'
2026-05-24 22:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 22:41:01'
2026-05-24 22:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:41:02'
2026-05-24 22:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:41:02'
2026-05-24 22:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:41:02'
2026-05-24 22:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:41:03'
2026-05-24 22:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-24 22:41:03'
2026-05-24 22:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:41:05'
2026-05-24 22:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-24 22:41:06'
2026-05-24 22:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-24 22:41:06'
2026-05-24 22:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:41:11'
2026-05-24 22:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-24 22:41:11'
2026-05-24 22:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-24 22:41:11'
2026-05-24 22:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-24 22:41:12'
2026-05-24 22:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:41:18'
2026-05-24 22:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 22:41:29'
2026-05-24 22:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-24 22:41:29'
2026-05-24 22:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 22:41:32'
2026-05-24 22:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 22:41:32'
2026-05-24 22:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:41:32'
2026-05-24 22:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:41:32'
2026-05-24 22:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:41:32'
2026-05-24 22:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:41:32'
2026-05-24 22:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:41:34'
2026-05-24 22:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:41:34'
2026-05-24 22:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:41:34'
2026-05-24 22:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:41:36'
2026-05-24 22:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:41:39'
2026-05-24 22:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:41:39'
2026-05-24 22:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:41:39'
2026-05-24 22:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:41:40'
2026-05-24 22:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:41:42'
2026-05-24 22:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:41:42'
2026-05-24 22:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:41:45'
2026-05-24 22:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:41:47'
2026-05-24 22:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:41:54'
2026-05-24 22:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:41:55'
2026-05-24 22:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:41:58'
2026-05-24 22:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 41, 59, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:41:59'
2026-05-24 22:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 42, 3, 862069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16427, 'low': 1.16405, 'close': 1.16427, 'volume': 38.0} | asctime='2026-05-24 22:42:03'
2026-05-24 22:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 42, 3, 863538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16434, 'low': 1.16412, 'close': 1.16434, 'volume': 38.0} | asctime='2026-05-24 22:42:03'
2026-05-24 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 42, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:42:03'
2026-05-24 22:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 42, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:42:05'
2026-05-24 22:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 42, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:42:06'
2026-05-24 22:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 42, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:42:07'
2026-05-24 22:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 42, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:42:12'
2026-05-24 22:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 42, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:42:13'
2026-05-24 22:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 42, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:42:13'
2026-05-24 22:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 42, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:42:14'
2026-05-24 22:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 42, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:42:32'
2026-05-24 22:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 42, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:42:35'
2026-05-24 22:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 42, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:42:45'
2026-05-24 22:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 42, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:42:46'
2026-05-24 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 0, 408190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.1643, 'low': 1.16426, 'close': 1.16426, 'volume': 12.0} | asctime='2026-05-24 22:43:00'
2026-05-24 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 0, 409189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16437, 'low': 1.16433, 'close': 1.16433, 'volume': 12.0} | asctime='2026-05-24 22:43:00'
2026-05-24 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:43:00'
2026-05-24 22:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:43:01'
2026-05-24 22:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:43:02'
2026-05-24 22:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:43:02'
2026-05-24 22:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:43:02'
2026-05-24 22:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:43:02'
2026-05-24 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:43:05'
2026-05-24 22:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:43:05'
2026-05-24 22:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:43:11'
2026-05-24 22:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:43:11'
2026-05-24 22:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:43:12'
2026-05-24 22:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:43:12'
2026-05-24 22:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:43:12'
2026-05-24 22:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:43:16'
2026-05-24 22:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:43:17'
2026-05-24 22:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:43:17'
2026-05-24 22:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:43:18'
2026-05-24 22:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:43:18'
2026-05-24 22:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:43:18'
2026-05-24 22:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:43:21'
2026-05-24 22:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:43:27'
2026-05-24 22:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:43:27'
2026-05-24 22:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:43:29'
2026-05-24 22:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:43:33'
2026-05-24 22:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:43:33'
2026-05-24 22:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:43:35'
2026-05-24 22:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:43:35'
2026-05-24 22:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:43:37'
2026-05-24 22:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:43:37'
2026-05-24 22:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:43:37'
2026-05-24 22:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:43:38'
2026-05-24 22:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:43:38'
2026-05-24 22:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:43:39'
2026-05-24 22:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:43:43'
2026-05-24 22:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:43:43'
2026-05-24 22:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:43:44'
2026-05-24 22:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:43:45'
2026-05-24 22:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:43:45'
2026-05-24 22:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 43, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:43:45'
2026-05-24 22:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 0, 257075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16431, 'low': 1.16424, 'close': 1.16431, 'volume': 39.0} | asctime='2026-05-24 22:44:00'
2026-05-24 22:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 0, 258772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16438, 'low': 1.16431, 'close': 1.16438, 'volume': 39.0} | asctime='2026-05-24 22:44:00'
2026-05-24 22:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:44:00'
2026-05-24 22:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:44:00'
2026-05-24 22:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:44:01'
2026-05-24 22:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:44:01'
2026-05-24 22:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:44:01'
2026-05-24 22:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:44:02'
2026-05-24 22:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:44:06'
2026-05-24 22:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:44:06'
2026-05-24 22:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:44:07'
2026-05-24 22:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:44:07'
2026-05-24 22:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:44:07'
2026-05-24 22:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:44:25'
2026-05-24 22:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:44:28'
2026-05-24 22:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:44:32'
2026-05-24 22:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:44:32'
2026-05-24 22:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:44:33'
2026-05-24 22:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:44:35'
2026-05-24 22:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:44:36'
2026-05-24 22:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:44:36'
2026-05-24 22:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:44:36'
2026-05-24 22:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:44:38'
2026-05-24 22:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:44:43'
2026-05-24 22:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:44:49'
2026-05-24 22:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:44:49'
2026-05-24 22:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 22:44:50'
2026-05-24 22:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 22:44:51'
2026-05-24 22:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:44:51'
2026-05-24 22:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 22:44:51'
2026-05-24 22:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 44, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:44:52'
2026-05-24 22:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 7, 557498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16436, 'low': 1.16428, 'close': 1.16436, 'volume': 29.0} | asctime='2026-05-24 22:45:07'
2026-05-24 22:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 7, 559397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16443, 'low': 1.16435, 'close': 1.16443, 'volume': 29.0} | asctime='2026-05-24 22:45:07'
2026-05-24 22:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 7, 560832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16436, 'low': 1.16405, 'close': 1.16436, 'volume': 140.0} | asctime='2026-05-24 22:45:07'
2026-05-24 22:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 7, 561489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16436, 'low': 1.16405, 'close': 1.16436, 'volume': 140.0} | asctime='2026-05-24 22:45:07'
2026-05-24 22:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 7, 562365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16443, 'low': 1.16412, 'close': 1.16443, 'volume': 140.0} | asctime='2026-05-24 22:45:07'
2026-05-24 22:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 7, 563679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16443, 'low': 1.16412, 'close': 1.16443, 'volume': 140.0} | asctime='2026-05-24 22:45:07'
2026-05-24 22:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 7, 564078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16406, 'high': 1.1644, 'low': 1.16403, 'close': 1.16436, 'volume': 587.0} | asctime='2026-05-24 22:45:07'
2026-05-24 22:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 7, 564857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16413, 'high': 1.16447, 'low': 1.1641, 'close': 1.16443, 'volume': 587.0} | asctime='2026-05-24 22:45:07'
2026-05-24 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:45:07'
2026-05-24 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 22:45:12'
2026-05-24 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:45:12'
2026-05-24 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 22:45:12'
2026-05-24 22:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:45:12'
2026-05-24 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:45:14'
2026-05-24 22:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:45:20'
2026-05-24 22:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 22:45:22'
2026-05-24 22:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:45:22'
2026-05-24 22:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:45:22'
2026-05-24 22:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:45:27'
2026-05-24 22:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 22:45:44'
2026-05-24 22:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:45:44'
2026-05-24 22:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 22:45:44'
2026-05-24 22:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 22:45:44'
2026-05-24 22:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:45:44'
2026-05-24 22:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 45, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:45:59'
2026-05-24 22:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 0, 257855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16436, 'low': 1.16431, 'close': 1.16435, 'volume': 17.0} | asctime='2026-05-24 22:46:00'
2026-05-24 22:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 0, 258735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16443, 'low': 1.16438, 'close': 1.16442, 'volume': 17.0} | asctime='2026-05-24 22:46:00'
2026-05-24 22:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 22:46:00'
2026-05-24 22:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:46:00'
2026-05-24 22:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 22:46:02'
2026-05-24 22:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:46:02'
2026-05-24 22:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:46:04'
2026-05-24 22:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:46:04'
2026-05-24 22:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 22:46:07'
2026-05-24 22:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:46:07'
2026-05-24 22:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 22:46:08'
2026-05-24 22:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-24 22:46:08'
2026-05-24 22:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-24 22:46:08'
2026-05-24 22:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 22:46:08'
2026-05-24 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 22:46:09'
2026-05-24 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 22:46:09'
2026-05-24 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 22:46:09'
2026-05-24 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 22:46:09'
2026-05-24 22:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 22:46:10'
2026-05-24 22:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 22:46:10'
2026-05-24 22:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 22:46:18'
2026-05-24 22:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 22:46:18'
2026-05-24 22:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 22:46:18'
2026-05-24 22:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 22:46:19'
2026-05-24 22:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 22:46:19'
2026-05-24 22:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 22:46:19'
2026-05-24 22:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 22:46:20'
2026-05-24 22:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 22:46:20'
2026-05-24 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 22:46:37'
2026-05-24 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 22:46:37'
2026-05-24 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 22:46:37'
2026-05-24 22:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 22:46:38'
2026-05-24 22:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 22:46:38'
2026-05-24 22:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 22:46:39'
2026-05-24 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 22:46:40'
2026-05-24 22:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 22:46:55'
2026-05-24 22:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 22:46:56'
2026-05-24 22:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 46, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 22:46:58'
2026-05-24 22:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 8, 456379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16445, 'low': 1.16435, 'close': 1.16441, 'volume': 36.0} | asctime='2026-05-24 22:47:08'
2026-05-24 22:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 8, 457762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16452, 'low': 1.16442, 'close': 1.16448, 'volume': 36.0} | asctime='2026-05-24 22:47:08'
2026-05-24 22:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 22:47:08'
2026-05-24 22:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-24 22:47:08'
2026-05-24 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-24 22:47:13'
2026-05-24 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 22:47:13'
2026-05-24 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-24 22:47:13'
2026-05-24 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 22:47:13'
2026-05-24 22:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-24 22:47:15'
2026-05-24 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 22:47:17'
2026-05-24 22:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-24 22:47:26'
2026-05-24 22:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 22:47:26'
2026-05-24 22:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:47:28'
2026-05-24 22:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 22:47:28'
2026-05-24 22:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-24 22:47:29'
2026-05-24 22:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 22:47:29'
2026-05-24 22:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 22:47:31'
2026-05-24 22:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 22:47:51'
2026-05-24 22:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 47, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 22:47:52'
2026-05-24 22:48:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 48, 28, 457899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16444, 'low': 1.16436, 'close': 1.16444, 'volume': 17.0} | asctime='2026-05-24 22:48:28'
2026-05-24 22:48:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 48, 28, 458951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16451, 'low': 1.16443, 'close': 1.16451, 'volume': 17.0} | asctime='2026-05-24 22:48:28'
2026-05-24 22:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 48, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 22:48:28'
2026-05-24 22:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 48, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 22:48:28'
2026-05-24 22:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 48, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 22:48:29'
2026-05-24 22:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 48, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 22:48:29'
2026-05-24 22:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 48, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 22:48:34'
2026-05-24 22:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 48, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 22:48:36'
2026-05-24 22:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 48, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 22:48:36'
2026-05-24 22:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 48, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 22:48:36'
2026-05-24 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 48, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 22:48:37'
2026-05-24 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 48, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 22:48:37'
2026-05-24 22:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 13, 804509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16446, 'low': 1.16442, 'close': 1.16442, 'volume': 10.0} | asctime='2026-05-24 22:49:13'
2026-05-24 22:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 13, 805458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16453, 'low': 1.16449, 'close': 1.16449, 'volume': 10.0} | asctime='2026-05-24 22:49:13'
2026-05-24 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 22:49:13'
2026-05-24 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 22:49:13'
2026-05-24 22:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 22:49:14'
2026-05-24 22:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 22:49:14'
2026-05-24 22:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 22:49:15'
2026-05-24 22:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-24 22:49:16'
2026-05-24 22:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 22:49:16'
2026-05-24 22:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-24 22:49:16'
2026-05-24 22:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-24 22:49:22'
2026-05-24 22:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:49:22'
2026-05-24 22:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:49:28'
2026-05-24 22:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:49:37'
2026-05-24 22:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 22:49:41'
2026-05-24 22:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:49:43'
2026-05-24 22:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 22:49:44'
2026-05-24 22:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:49:45'
2026-05-24 22:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 22:49:48'
2026-05-24 22:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 49, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 22:49:58'
2026-05-24 22:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 3, 205709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16442, 'low': 1.16435, 'close': 1.16436, 'volume': 18.0} | asctime='2026-05-24 22:50:03'
2026-05-24 22:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 3, 206471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16449, 'low': 1.16442, 'close': 1.16443, 'volume': 18.0} | asctime='2026-05-24 22:50:03'
2026-05-24 22:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 3, 206750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16446, 'low': 1.16431, 'close': 1.16436, 'volume': 98.0} | asctime='2026-05-24 22:50:03'
2026-05-24 22:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 3, 210939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16446, 'low': 1.16431, 'close': 1.16436, 'volume': 98.0} | asctime='2026-05-24 22:50:03'
2026-05-24 22:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 3, 211627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16453, 'low': 1.16438, 'close': 1.16443, 'volume': 98.0} | asctime='2026-05-24 22:50:03'
2026-05-24 22:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 3, 211348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16453, 'low': 1.16438, 'close': 1.16443, 'volume': 98.0} | asctime='2026-05-24 22:50:03'
2026-05-24 22:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 22:50:03'
2026-05-24 22:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 22:50:03'
2026-05-24 22:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:50:03'
2026-05-24 22:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:50:03'
2026-05-24 22:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:50:04'
2026-05-24 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:50:05'
2026-05-24 22:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:50:07'
2026-05-24 22:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:50:08'
2026-05-24 22:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:50:10'
2026-05-24 22:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:50:12'
2026-05-24 22:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:50:14'
2026-05-24 22:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:50:22'
2026-05-24 22:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:50:23'
2026-05-24 22:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:50:31'
2026-05-24 22:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:50:33'
2026-05-24 22:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:50:35'
2026-05-24 22:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:50:43'
2026-05-24 22:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:50:45'
2026-05-24 22:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:50:53'
2026-05-24 22:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:50:53'
2026-05-24 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:50:54'
2026-05-24 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:50:54'
2026-05-24 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:50:54'
2026-05-24 22:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:50:54'
2026-05-24 22:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:50:55'
2026-05-24 22:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 50, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:50:58'
2026-05-24 22:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 1, 202823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16431, 'close': 1.16431, 'volume': 26.0} | asctime='2026-05-24 22:51:01'
2026-05-24 22:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 1, 203763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.16438, 'close': 1.16438, 'volume': 26.0} | asctime='2026-05-24 22:51:01'
2026-05-24 22:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:51:01'
2026-05-24 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:51:03'
2026-05-24 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:51:03'
2026-05-24 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:51:03'
2026-05-24 22:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:51:05'
2026-05-24 22:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:51:09'
2026-05-24 22:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:51:18'
2026-05-24 22:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:51:21'
2026-05-24 22:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:51:22'
2026-05-24 22:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:51:22'
2026-05-24 22:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:51:22'
2026-05-24 22:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:51:23'
2026-05-24 22:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:51:24'
2026-05-24 22:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:51:24'
2026-05-24 22:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:51:25'
2026-05-24 22:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:51:25'
2026-05-24 22:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:51:33'
2026-05-24 22:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:51:37'
2026-05-24 22:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:51:40'
2026-05-24 22:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:51:42'
2026-05-24 22:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:51:42'
2026-05-24 22:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:51:42'
2026-05-24 22:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:51:42'
2026-05-24 22:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:51:43'
2026-05-24 22:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:51:48'
2026-05-24 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 51, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:51:59'
2026-05-24 22:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 3, 2550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16425, 'close': 1.16425, 'volume': 26.0} | asctime='2026-05-24 22:52:03'
2026-05-24 22:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 3, 4168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16432, 'close': 1.16432, 'volume': 26.0} | asctime='2026-05-24 22:52:03'
2026-05-24 22:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:52:03'
2026-05-24 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:52:08'
2026-05-24 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:52:08'
2026-05-24 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:52:08'
2026-05-24 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:52:10'
2026-05-24 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:52:13'
2026-05-24 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:52:13'
2026-05-24 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:52:13'
2026-05-24 22:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:52:27'
2026-05-24 22:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:52:27'
2026-05-24 22:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:52:54'
2026-05-24 22:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:52:55'
2026-05-24 22:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:52:56'
2026-05-24 22:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 52, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:52:56'
2026-05-24 22:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 3, 307181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16421, 'close': 1.16421, 'volume': 14.0} | asctime='2026-05-24 22:53:03'
2026-05-24 22:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 3, 308113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16428, 'close': 1.16428, 'volume': 14.0} | asctime='2026-05-24 22:53:03'
2026-05-24 22:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:53:03'
2026-05-24 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:53:16'
2026-05-24 22:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:53:23'
2026-05-24 22:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:53:29'
2026-05-24 22:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:53:29'
2026-05-24 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:53:40'
2026-05-24 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:53:40'
2026-05-24 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:53:41'
2026-05-24 22:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:53:44'
2026-05-24 22:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:53:45'
2026-05-24 22:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:53:50'
2026-05-24 22:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:53:50'
2026-05-24 22:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:53:50'
2026-05-24 22:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:53:52'
2026-05-24 22:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:53:57'
2026-05-24 22:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:53:59'
2026-05-24 22:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 53, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:54:00'
2026-05-24 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 0, 901557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16418, 'close': 1.16421, 'volume': 17.0} | asctime='2026-05-24 22:54:00'
2026-05-24 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 0, 902529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16425, 'close': 1.16428, 'volume': 17.0} | asctime='2026-05-24 22:54:00'
2026-05-24 22:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:54:00'
2026-05-24 22:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:54:02'
2026-05-24 22:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:54:05'
2026-05-24 22:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:54:06'
2026-05-24 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:54:07'
2026-05-24 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:54:07'
2026-05-24 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:54:07'
2026-05-24 22:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:54:08'
2026-05-24 22:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:54:13'
2026-05-24 22:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:54:16'
2026-05-24 22:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:54:18'
2026-05-24 22:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:54:21'
2026-05-24 22:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:54:25'
2026-05-24 22:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:54:25'
2026-05-24 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:54:28'
2026-05-24 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:54:29'
2026-05-24 22:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:54:34'
2026-05-24 22:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:54:36'
2026-05-24 22:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:54:46'
2026-05-24 22:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:54:46'
2026-05-24 22:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:54:47'
2026-05-24 22:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:54:47'
2026-05-24 22:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:54:47'
2026-05-24 22:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:54:47'
2026-05-24 22:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:54:48'
2026-05-24 22:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:54:49'
2026-05-24 22:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:54:50'
2026-05-24 22:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:54:51'
2026-05-24 22:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 54, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:54:52'
2026-05-24 22:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 2, 900467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.16416, 'close': 1.16418, 'volume': 29.0} | asctime='2026-05-24 22:55:02'
2026-05-24 22:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 2, 901990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16423, 'close': 1.16425, 'volume': 29.0} | asctime='2026-05-24 22:55:02'
2026-05-24 22:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 2, 902667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16416, 'close': 1.16418, 'volume': 112.0} | asctime='2026-05-24 22:55:02'
2026-05-24 22:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 2, 906473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16416, 'close': 1.16418, 'volume': 112.0} | asctime='2026-05-24 22:55:02'
2026-05-24 22:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 2, 907122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.16423, 'close': 1.16425, 'volume': 112.0} | asctime='2026-05-24 22:55:02'
2026-05-24 22:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 2, 911302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.16423, 'close': 1.16425, 'volume': 112.0} | asctime='2026-05-24 22:55:02'
2026-05-24 22:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:55:02'
2026-05-24 22:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:55:03'
2026-05-24 22:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:55:05'
2026-05-24 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:55:14'
2026-05-24 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:55:14'
2026-05-24 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:55:14'
2026-05-24 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:55:14'
2026-05-24 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:55:15'
2026-05-24 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:55:15'
2026-05-24 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:55:15'
2026-05-24 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:55:15'
2026-05-24 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:55:15'
2026-05-24 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:55:15'
2026-05-24 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:55:15'
2026-05-24 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:55:15'
2026-05-24 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:55:16'
2026-05-24 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:55:16'
2026-05-24 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 22:55:16'
2026-05-24 22:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:55:17'
2026-05-24 22:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:55:17'
2026-05-24 22:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:55:31'
2026-05-24 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:55:33'
2026-05-24 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:55:33'
2026-05-24 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:55:33'
2026-05-24 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:55:33'
2026-05-24 22:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:55:40'
2026-05-24 22:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:55:40'
2026-05-24 22:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:55:46'
2026-05-24 22:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:55:46'
2026-05-24 22:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:55:49'
2026-05-24 22:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:55:56'
2026-05-24 22:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-24 22:55:56'
2026-05-24 22:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:55:57'
2026-05-24 22:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:55:57'
2026-05-24 22:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 55, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:55:57'
2026-05-24 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 0, 401885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16423, 'low': 1.16415, 'close': 1.16422, 'volume': 35.0} | asctime='2026-05-24 22:56:00'
2026-05-24 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 0, 402946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.1643, 'low': 1.16422, 'close': 1.16429, 'volume': 35.0} | asctime='2026-05-24 22:56:00'
2026-05-24 22:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:56:00'
2026-05-24 22:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:56:02'
2026-05-24 22:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:56:02'
2026-05-24 22:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:56:03'
2026-05-24 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:56:04'
2026-05-24 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:56:04'
2026-05-24 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:56:04'
2026-05-24 22:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:56:05'
2026-05-24 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:56:14'
2026-05-24 22:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:56:15'
2026-05-24 22:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:56:16'
2026-05-24 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:56:23'
2026-05-24 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:56:23'
2026-05-24 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:56:23'
2026-05-24 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:56:23'
2026-05-24 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:56:23'
2026-05-24 22:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:56:43'
2026-05-24 22:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:56:54'
2026-05-24 22:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:56:57'
2026-05-24 22:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:56:59'
2026-05-24 22:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 56, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:56:59'
2026-05-24 22:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 0, 900634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.16419, 'close': 1.16421, 'volume': 21.0} | asctime='2026-05-24 22:57:00'
2026-05-24 22:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 0, 902799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16426, 'close': 1.16428, 'volume': 21.0} | asctime='2026-05-24 22:57:00'
2026-05-24 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:57:00'
2026-05-24 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:57:00'
2026-05-24 22:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:57:12'
2026-05-24 22:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:57:12'
2026-05-24 22:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:57:12'
2026-05-24 22:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:57:12'
2026-05-24 22:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:57:48'
2026-05-24 22:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:57:50'
2026-05-24 22:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:57:50'
2026-05-24 22:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:57:50'
2026-05-24 22:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:57:50'
2026-05-24 22:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:57:53'
2026-05-24 22:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:57:53'
2026-05-24 22:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 57, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:57:53'
2026-05-24 22:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 8, 250805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16421, 'low': 1.16416, 'close': 1.16416, 'volume': 14.0} | asctime='2026-05-24 22:58:08'
2026-05-24 22:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 8, 252035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16423, 'close': 1.16423, 'volume': 14.0} | asctime='2026-05-24 22:58:08'
2026-05-24 22:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:58:08'
2026-05-24 22:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:58:08'
2026-05-24 22:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:58:08'
2026-05-24 22:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 22:58:09'
2026-05-24 22:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 22:58:19'
2026-05-24 22:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 22:58:19'
2026-05-24 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 22:58:31'
2026-05-24 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:58:31'
2026-05-24 22:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:58:41'
2026-05-24 22:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 22:58:48'
2026-05-24 22:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 22:58:51'
2026-05-24 22:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 22:58:51'
2026-05-24 22:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 22:58:51'
2026-05-24 22:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:58:51'
2026-05-24 22:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:58:53'
2026-05-24 22:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:58:58'
2026-05-24 22:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 58, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 22:58:59'
2026-05-24 22:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 0, 298909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16427, 'low': 1.16416, 'close': 1.16427, 'volume': 17.0} | asctime='2026-05-24 22:59:00'
2026-05-24 22:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 0, 300640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16434, 'low': 1.16423, 'close': 1.16434, 'volume': 17.0} | asctime='2026-05-24 22:59:00'
2026-05-24 22:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:59:00'
2026-05-24 22:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:59:07'
2026-05-24 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 22:59:09'
2026-05-24 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 22:59:12'
2026-05-24 22:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:59:18'
2026-05-24 22:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:59:18'
2026-05-24 22:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 22:59:18'
2026-05-24 22:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:59:18'
2026-05-24 22:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:59:18'
2026-05-24 22:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:59:18'
2026-05-24 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:59:21'
2026-05-24 22:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:59:22'
2026-05-24 22:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:59:22'
2026-05-24 22:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:59:22'
2026-05-24 22:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:59:25'
2026-05-24 22:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:59:32'
2026-05-24 22:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:59:33'
2026-05-24 22:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 22:59:47'
2026-05-24 22:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 22:59:57'
2026-05-24 22:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 22:59:57'
2026-05-24 22:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 22, 59, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 22:59:57'
2026-05-24 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 0, 397841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16432, 'low': 1.16425, 'close': 1.16429, 'volume': 21.0} | asctime='2026-05-24 23:00:00'
2026-05-24 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 0, 399301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16439, 'low': 1.16432, 'close': 1.16436, 'volume': 21.0} | asctime='2026-05-24 23:00:00'
2026-05-24 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 0, 399704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16432, 'low': 1.16415, 'close': 1.16429, 'volume': 108.0} | asctime='2026-05-24 23:00:00'
2026-05-24 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 0, 400769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16439, 'low': 1.16422, 'close': 1.16436, 'volume': 108.0} | asctime='2026-05-24 23:00:00'
2026-05-24 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 0, 401208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16432, 'low': 1.16415, 'close': 1.16429, 'volume': 108.0} | asctime='2026-05-24 23:00:00'
2026-05-24 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 0, 402183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16439, 'low': 1.16422, 'close': 1.16436, 'volume': 108.0} | asctime='2026-05-24 23:00:00'
2026-05-24 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 0, 402837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16435, 'high': 1.16446, 'low': 1.16415, 'close': 1.16429, 'volume': 318.0} | asctime='2026-05-24 23:00:00'
2026-05-24 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 0, 403319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16442, 'high': 1.16453, 'low': 1.16422, 'close': 1.16436, 'volume': 318.0} | asctime='2026-05-24 23:00:00'
2026-05-24 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 23:00:00'
2026-05-24 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 23:00:00'
2026-05-24 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 23:00:00'
2026-05-24 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 23:00:01'
2026-05-24 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 23:00:03'
2026-05-24 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:00:03'
2026-05-24 23:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 23:00:08'
2026-05-24 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:00:11'
2026-05-24 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:00:12'
2026-05-24 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:00:12'
2026-05-24 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:00:12'
2026-05-24 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:00:14'
2026-05-24 23:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 23:00:28'
2026-05-24 23:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:00:28'
2026-05-24 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 23:00:29'
2026-05-24 23:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:00:30'
2026-05-24 23:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:00:32'
2026-05-24 23:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:00:45'
2026-05-24 23:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 23:00:46'
2026-05-24 23:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:00:50'
2026-05-24 23:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:00:50'
2026-05-24 23:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:00:50'
2026-05-24 23:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:00:52'
2026-05-24 23:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:00:52'
2026-05-24 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:00:53'
2026-05-24 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 23:00:53'
2026-05-24 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-24 23:00:53'
2026-05-24 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:00:53'
2026-05-24 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:00:53'
2026-05-24 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:00:53'
2026-05-24 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:00:53'
2026-05-24 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:00:53'
2026-05-24 23:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:00:56'
2026-05-24 23:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:00:57'
2026-05-24 23:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:00:58'
2026-05-24 23:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 0, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:00:58'
2026-05-24 23:01:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 1, 18, 997033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16446, 'low': 1.16428, 'close': 1.16446, 'volume': 36.0} | asctime='2026-05-24 23:01:18'
2026-05-24 23:01:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 1, 18, 999299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16453, 'low': 1.16435, 'close': 1.16453, 'volume': 36.0} | asctime='2026-05-24 23:01:19'
2026-05-24 23:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 1, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:01:19'
2026-05-24 23:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 1, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:01:29'
2026-05-24 23:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 1, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:01:30'
2026-05-24 23:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 1, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:01:30'
2026-05-24 23:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 1, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:01:31'
2026-05-24 23:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 1, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:01:36'
2026-05-24 23:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 1, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:01:36'
2026-05-24 23:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 1, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:01:46'
2026-05-24 23:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 1, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:01:49'
2026-05-24 23:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 1, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:01:54'
2026-05-24 23:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 1, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:01:59'
2026-05-24 23:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 1, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:01:59'
2026-05-24 23:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 2, 1, 346788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16446, 'low': 1.1644, 'close': 1.16441, 'volume': 12.0} | asctime='2026-05-24 23:02:01'
2026-05-24 23:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 2, 1, 348009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16453, 'low': 1.16447, 'close': 1.16448, 'volume': 12.0} | asctime='2026-05-24 23:02:01'
2026-05-24 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 2, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:02:01'
2026-05-24 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 2, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:02:01'
2026-05-24 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 2, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:02:01'
2026-05-24 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 2, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:02:02'
2026-05-24 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 2, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:02:02'
2026-05-24 23:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 2, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:02:04'
2026-05-24 23:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 2, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:02:07'
2026-05-24 23:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 2, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:02:41'
2026-05-24 23:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 2, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:02:44'
2026-05-24 23:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 2, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:02:59'
2026-05-24 23:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 2, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:02:59'
2026-05-24 23:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 2, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:02:59'
2026-05-24 23:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 0, 245891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16445, 'low': 1.16441, 'close': 1.16445, 'volume': 12.0} | asctime='2026-05-24 23:03:00'
2026-05-24 23:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 0, 247946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16452, 'low': 1.16448, 'close': 1.16452, 'volume': 12.0} | asctime='2026-05-24 23:03:00'
2026-05-24 23:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:03:00'
2026-05-24 23:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:03:02'
2026-05-24 23:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:03:02'
2026-05-24 23:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:03:03'
2026-05-24 23:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:03:03'
2026-05-24 23:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:03:08'
2026-05-24 23:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:03:26'
2026-05-24 23:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:03:26'
2026-05-24 23:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:03:43'
2026-05-24 23:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:03:45'
2026-05-24 23:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:03:46'
2026-05-24 23:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:03:49'
2026-05-24 23:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:03:49'
2026-05-24 23:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:03:50'
2026-05-24 23:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:03:50'
2026-05-24 23:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:03:50'
2026-05-24 23:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:03:56'
2026-05-24 23:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 3, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:03:56'
2026-05-24 23:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 0, 194682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16449, 'low': 1.16445, 'close': 1.16449, 'volume': 18.0} | asctime='2026-05-24 23:04:00'
2026-05-24 23:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 0, 196330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16456, 'low': 1.16452, 'close': 1.16456, 'volume': 18.0} | asctime='2026-05-24 23:04:00'
2026-05-24 23:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:04:00'
2026-05-24 23:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:04:00'
2026-05-24 23:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:04:00'
2026-05-24 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:04:01'
2026-05-24 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:04:01'
2026-05-24 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:04:01'
2026-05-24 23:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:04:03'
2026-05-24 23:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:04:03'
2026-05-24 23:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:04:04'
2026-05-24 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:04:06'
2026-05-24 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:04:06'
2026-05-24 23:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:04:07'
2026-05-24 23:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:04:13'
2026-05-24 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:04:19'
2026-05-24 23:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:04:39'
2026-05-24 23:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:04:39'
2026-05-24 23:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:04:39'
2026-05-24 23:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:04:40'
2026-05-24 23:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:04:44'
2026-05-24 23:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:04:44'
2026-05-24 23:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:04:44'
2026-05-24 23:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:04:45'
2026-05-24 23:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:04:45'
2026-05-24 23:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:04:50'
2026-05-24 23:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:04:50'
2026-05-24 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:04:51'
2026-05-24 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:04:51'
2026-05-24 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:04:51'
2026-05-24 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:04:51'
2026-05-24 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:04:51'
2026-05-24 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:04:51'
2026-05-24 23:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:04:52'
2026-05-24 23:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:04:52'
2026-05-24 23:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:04:56'
2026-05-24 23:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 4, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:04:59'
2026-05-24 23:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 9, 946823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16458, 'low': 1.16449, 'close': 1.16457, 'volume': 35.0} | asctime='2026-05-24 23:05:09'
2026-05-24 23:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 9, 947989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16465, 'low': 1.16456, 'close': 1.16464, 'volume': 35.0} | asctime='2026-05-24 23:05:09'
2026-05-24 23:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 9, 948664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16458, 'low': 1.16428, 'close': 1.16457, 'volume': 113.0} | asctime='2026-05-24 23:05:09'
2026-05-24 23:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 9, 949128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16458, 'low': 1.16428, 'close': 1.16457, 'volume': 113.0} | asctime='2026-05-24 23:05:09'
2026-05-24 23:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 9, 949805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16465, 'low': 1.16435, 'close': 1.16464, 'volume': 113.0} | asctime='2026-05-24 23:05:09'
2026-05-24 23:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 9, 952434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16465, 'low': 1.16435, 'close': 1.16464, 'volume': 113.0} | asctime='2026-05-24 23:05:09'
2026-05-24 23:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:05:09'
2026-05-24 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:05:10'
2026-05-24 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:05:12'
2026-05-24 23:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:05:16'
2026-05-24 23:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:05:17'
2026-05-24 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:05:20'
2026-05-24 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:05:20'
2026-05-24 23:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:05:22'
2026-05-24 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:05:23'
2026-05-24 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:05:23'
2026-05-24 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:05:23'
2026-05-24 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:05:23'
2026-05-24 23:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:05:24'
2026-05-24 23:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:05:25'
2026-05-24 23:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:05:25'
2026-05-24 23:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:05:25'
2026-05-24 23:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:05:26'
2026-05-24 23:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:05:26'
2026-05-24 23:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:05:27'
2026-05-24 23:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:05:27'
2026-05-24 23:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:05:28'
2026-05-24 23:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:05:29'
2026-05-24 23:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:05:29'
2026-05-24 23:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:05:29'
2026-05-24 23:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:05:29'
2026-05-24 23:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:05:30'
2026-05-24 23:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:05:31'
2026-05-24 23:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:05:31'
2026-05-24 23:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:05:31'
2026-05-24 23:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:05:32'
2026-05-24 23:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:05:32'
2026-05-24 23:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:05:34'
2026-05-24 23:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:05:34'
2026-05-24 23:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:05:34'
2026-05-24 23:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:05:34'
2026-05-24 23:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:05:40'
2026-05-24 23:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:05:40'
2026-05-24 23:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:05:43'
2026-05-24 23:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:05:44'
2026-05-24 23:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:05:47'
2026-05-24 23:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:05:48'
2026-05-24 23:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:05:48'
2026-05-24 23:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:05:49'
2026-05-24 23:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:05:52'
2026-05-24 23:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:05:53'
2026-05-24 23:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:05:54'
2026-05-24 23:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:05:56'
2026-05-24 23:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:05:59'
2026-05-24 23:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:05:59'
2026-05-24 23:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:05:59'
2026-05-24 23:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 5, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:05:59'
2026-05-24 23:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 2, 244722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16456, 'low': 1.16447, 'close': 1.16451, 'volume': 51.0} | asctime='2026-05-24 23:06:02'
2026-05-24 23:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 2, 246644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16463, 'low': 1.16454, 'close': 1.16458, 'volume': 51.0} | asctime='2026-05-24 23:06:02'
2026-05-24 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:06:02'
2026-05-24 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:06:02'
2026-05-24 23:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:06:04'
2026-05-24 23:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:06:05'
2026-05-24 23:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:06:10'
2026-05-24 23:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:06:10'
2026-05-24 23:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:06:11'
2026-05-24 23:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:06:18'
2026-05-24 23:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:06:24'
2026-05-24 23:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:06:24'
2026-05-24 23:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:06:25'
2026-05-24 23:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:06:25'
2026-05-24 23:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:06:28'
2026-05-24 23:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:06:29'
2026-05-24 23:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:06:33'
2026-05-24 23:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:06:34'
2026-05-24 23:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:06:35'
2026-05-24 23:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:06:35'
2026-05-24 23:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:06:41'
2026-05-24 23:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:06:41'
2026-05-24 23:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:06:41'
2026-05-24 23:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:06:42'
2026-05-24 23:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:06:44'
2026-05-24 23:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:06:44'
2026-05-24 23:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:06:45'
2026-05-24 23:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:06:45'
2026-05-24 23:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:06:45'
2026-05-24 23:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:06:46'
2026-05-24 23:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:06:46'
2026-05-24 23:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:06:48'
2026-05-24 23:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:06:51'
2026-05-24 23:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:06:53'
2026-05-24 23:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 6, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:06:58'
2026-05-24 23:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 2, 298879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16451, 'low': 1.16446, 'close': 1.1645, 'volume': 33.0} | asctime='2026-05-24 23:07:02'
2026-05-24 23:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 2, 300569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16458, 'low': 1.16453, 'close': 1.16457, 'volume': 33.0} | asctime='2026-05-24 23:07:02'
2026-05-24 23:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:07:02'
2026-05-24 23:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:07:02'
2026-05-24 23:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:07:02'
2026-05-24 23:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:07:04'
2026-05-24 23:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:07:06'
2026-05-24 23:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:07:06'
2026-05-24 23:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:07:07'
2026-05-24 23:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:07:08'
2026-05-24 23:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:07:18'
2026-05-24 23:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:07:18'
2026-05-24 23:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:07:18'
2026-05-24 23:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:07:19'
2026-05-24 23:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:07:19'
2026-05-24 23:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:07:20'
2026-05-24 23:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:07:20'
2026-05-24 23:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:07:20'
2026-05-24 23:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:07:23'
2026-05-24 23:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:07:29'
2026-05-24 23:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:07:31'
2026-05-24 23:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-24 23:07:31'
2026-05-24 23:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:07:31'
2026-05-24 23:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-24 23:07:31'
2026-05-24 23:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:07:31'
2026-05-24 23:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:07:32'
2026-05-24 23:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:07:32'
2026-05-24 23:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:07:32'
2026-05-24 23:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:07:32'
2026-05-24 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:07:33'
2026-05-24 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:07:33'
2026-05-24 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-24 23:07:33'
2026-05-24 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:07:33'
2026-05-24 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:07:33'
2026-05-24 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:07:33'
2026-05-24 23:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:07:34'
2026-05-24 23:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:07:34'
2026-05-24 23:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:07:34'
2026-05-24 23:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:07:34'
2026-05-24 23:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:07:35'
2026-05-24 23:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:07:37'
2026-05-24 23:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:07:50'
2026-05-24 23:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:07:55'
2026-05-24 23:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:07:56'
2026-05-24 23:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 7, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:07:57'
2026-05-24 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 0, 442476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.1646, 'low': 1.16448, 'close': 1.16456, 'volume': 43.0} | asctime='2026-05-24 23:08:00'
2026-05-24 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 0, 444271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16467, 'low': 1.16455, 'close': 1.16463, 'volume': 43.0} | asctime='2026-05-24 23:08:00'
2026-05-24 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:08:00'
2026-05-24 23:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:08:02'
2026-05-24 23:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:08:02'
2026-05-24 23:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:08:02'
2026-05-24 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:08:03'
2026-05-24 23:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:08:09'
2026-05-24 23:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:08:10'
2026-05-24 23:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:08:17'
2026-05-24 23:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:08:18'
2026-05-24 23:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:08:19'
2026-05-24 23:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:08:27'
2026-05-24 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:08:40'
2026-05-24 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:08:40'
2026-05-24 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:08:40'
2026-05-24 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:08:40'
2026-05-24 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:08:40'
2026-05-24 23:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:08:41'
2026-05-24 23:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:08:41'
2026-05-24 23:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 8, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:08:41'
2026-05-24 23:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 3, 796733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16458, 'low': 1.16454, 'close': 1.16455, 'volume': 19.0} | asctime='2026-05-24 23:09:03'
2026-05-24 23:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 3, 797938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16465, 'low': 1.16461, 'close': 1.16462, 'volume': 19.0} | asctime='2026-05-24 23:09:03'
2026-05-24 23:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:09:03'
2026-05-24 23:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:09:04'
2026-05-24 23:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:09:04'
2026-05-24 23:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:09:09'
2026-05-24 23:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:09:10'
2026-05-24 23:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:09:10'
2026-05-24 23:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:09:13'
2026-05-24 23:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:09:14'
2026-05-24 23:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:09:24'
2026-05-24 23:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:09:34'
2026-05-24 23:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:09:34'
2026-05-24 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:09:38'
2026-05-24 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:09:38'
2026-05-24 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:09:38'
2026-05-24 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:09:38'
2026-05-24 23:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:09:44'
2026-05-24 23:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:09:44'
2026-05-24 23:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:09:59'
2026-05-24 23:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 9, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:09:59'
2026-05-24 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 0, 791036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16458, 'low': 1.16454, 'close': 1.16458, 'volume': 19.0} | asctime='2026-05-24 23:10:00'
2026-05-24 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 0, 792180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16465, 'low': 1.16461, 'close': 1.16465, 'volume': 19.0} | asctime='2026-05-24 23:10:00'
2026-05-24 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 0, 792838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.1646, 'low': 1.16446, 'close': 1.16458, 'volume': 165.0} | asctime='2026-05-24 23:10:00'
2026-05-24 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 0, 793586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16467, 'low': 1.16453, 'close': 1.16465, 'volume': 165.0} | asctime='2026-05-24 23:10:00'
2026-05-24 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 0, 797521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.1646, 'low': 1.16446, 'close': 1.16458, 'volume': 165.0} | asctime='2026-05-24 23:10:00'
2026-05-24 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 0, 799043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16467, 'low': 1.16453, 'close': 1.16465, 'volume': 165.0} | asctime='2026-05-24 23:10:00'
2026-05-24 23:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:10:00'
2026-05-24 23:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:10:03'
2026-05-24 23:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:10:03'
2026-05-24 23:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:10:03'
2026-05-24 23:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:10:03'
2026-05-24 23:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:10:08'
2026-05-24 23:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:10:09'
2026-05-24 23:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:10:15'
2026-05-24 23:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:10:19'
2026-05-24 23:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:10:19'
2026-05-24 23:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:10:20'
2026-05-24 23:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:10:22'
2026-05-24 23:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:10:24'
2026-05-24 23:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:10:24'
2026-05-24 23:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:10:25'
2026-05-24 23:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:10:25'
2026-05-24 23:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:10:26'
2026-05-24 23:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:10:26'
2026-05-24 23:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:10:26'
2026-05-24 23:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:10:26'
2026-05-24 23:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:10:26'
2026-05-24 23:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:10:29'
2026-05-24 23:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-24 23:10:29'
2026-05-24 23:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-24 23:10:29'
2026-05-24 23:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-24 23:10:29'
2026-05-24 23:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:10:29'
2026-05-24 23:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:10:29'
2026-05-24 23:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:10:32'
2026-05-24 23:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:10:33'
2026-05-24 23:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:10:33'
2026-05-24 23:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:10:49'
2026-05-24 23:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:10:49'
2026-05-24 23:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:10:54'
2026-05-24 23:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 10, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:10:55'
2026-05-24 23:11:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 11, 19, 889725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16459, 'low': 1.16454, 'close': 1.16454, 'volume': 34.0} | asctime='2026-05-24 23:11:19'
2026-05-24 23:11:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 11, 19, 891151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16466, 'low': 1.16461, 'close': 1.16461, 'volume': 34.0} | asctime='2026-05-24 23:11:19'
2026-05-24 23:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 11, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:11:19'
2026-05-24 23:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 11, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:11:19'
2026-05-24 23:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 11, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:11:20'
2026-05-24 23:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 11, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:11:27'
2026-05-24 23:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 11, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:11:27'
2026-05-24 23:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 11, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:11:27'
2026-05-24 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 11, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:11:30'
2026-05-24 23:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 11, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:11:45'
2026-05-24 23:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 11, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:11:45'
2026-05-24 23:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 11, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:11:56'
2026-05-24 23:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 1, 140024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16454, 'low': 1.1645, 'close': 1.16454, 'volume': 10.0} | asctime='2026-05-24 23:12:01'
2026-05-24 23:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 1, 140816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16461, 'low': 1.16457, 'close': 1.16461, 'volume': 10.0} | asctime='2026-05-24 23:12:01'
2026-05-24 23:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:12:01'
2026-05-24 23:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:12:03'
2026-05-24 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:12:05'
2026-05-24 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:12:05'
2026-05-24 23:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:12:09'
2026-05-24 23:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:12:09'
2026-05-24 23:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:12:13'
2026-05-24 23:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:12:21'
2026-05-24 23:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:12:21'
2026-05-24 23:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:12:25'
2026-05-24 23:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:12:29'
2026-05-24 23:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:12:35'
2026-05-24 23:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:35'
2026-05-24 23:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:12:40'
2026-05-24 23:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:12:40'
2026-05-24 23:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:12:41'
2026-05-24 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:42'
2026-05-24 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:12:42'
2026-05-24 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:42'
2026-05-24 23:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:12:43'
2026-05-24 23:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:12:45'
2026-05-24 23:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:12:45'
2026-05-24 23:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 45, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:45'
2026-05-24 23:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:12:45'
2026-05-24 23:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:12:45'
2026-05-24 23:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:12:45'
2026-05-24 23:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:45'
2026-05-24 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:12:47'
2026-05-24 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:47'
2026-05-24 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:12:47'
2026-05-24 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:47'
2026-05-24 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:12:47'
2026-05-24 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:47'
2026-05-24 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:12:47'
2026-05-24 23:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:48'
2026-05-24 23:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:12:48'
2026-05-24 23:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:48'
2026-05-24 23:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:12:49'
2026-05-24 23:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:49'
2026-05-24 23:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:12:49'
2026-05-24 23:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:51'
2026-05-24 23:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:12:52'
2026-05-24 23:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:12:52'
2026-05-24 23:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:52'
2026-05-24 23:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:12:55'
2026-05-24 23:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:55'
2026-05-24 23:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:12:56'
2026-05-24 23:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 12, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:12:56'
2026-05-24 23:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 10, 539782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16454, 'low': 1.16447, 'close': 1.16449, 'volume': 48.0} | asctime='2026-05-24 23:13:10'
2026-05-24 23:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 10, 540835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16461, 'low': 1.16454, 'close': 1.16456, 'volume': 48.0} | asctime='2026-05-24 23:13:10'
2026-05-24 23:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:13:10'
2026-05-24 23:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:13:11'
2026-05-24 23:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:17'
2026-05-24 23:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:17'
2026-05-24 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:19'
2026-05-24 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:19'
2026-05-24 23:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:20'
2026-05-24 23:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:25'
2026-05-24 23:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:13:25'
2026-05-24 23:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:25'
2026-05-24 23:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:28'
2026-05-24 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:13:30'
2026-05-24 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:30'
2026-05-24 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:30'
2026-05-24 23:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:31'
2026-05-24 23:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:13:31'
2026-05-24 23:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:31'
2026-05-24 23:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:32'
2026-05-24 23:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:13:32'
2026-05-24 23:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:32'
2026-05-24 23:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:32'
2026-05-24 23:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:34'
2026-05-24 23:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:37'
2026-05-24 23:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:37'
2026-05-24 23:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:37'
2026-05-24 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:38'
2026-05-24 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:38'
2026-05-24 23:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:39'
2026-05-24 23:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:39'
2026-05-24 23:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:39'
2026-05-24 23:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:43'
2026-05-24 23:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:43'
2026-05-24 23:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:43'
2026-05-24 23:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:43'
2026-05-24 23:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:46'
2026-05-24 23:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:46'
2026-05-24 23:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:13:47'
2026-05-24 23:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:47'
2026-05-24 23:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:47'
2026-05-24 23:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:48'
2026-05-24 23:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:49'
2026-05-24 23:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:55'
2026-05-24 23:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:55'
2026-05-24 23:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:56'
2026-05-24 23:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:57'
2026-05-24 23:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:57'
2026-05-24 23:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:58'
2026-05-24 23:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:13:58'
2026-05-24 23:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 13, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:13:58'
2026-05-24 23:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 1, 692346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16451, 'low': 1.16447, 'close': 1.16449, 'volume': 49.0} | asctime='2026-05-24 23:14:01'
2026-05-24 23:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 1, 693649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16458, 'low': 1.16454, 'close': 1.16456, 'volume': 49.0} | asctime='2026-05-24 23:14:01'
2026-05-24 23:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:14:01'
2026-05-24 23:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:14:02'
2026-05-24 23:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:14:07'
2026-05-24 23:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:14:07'
2026-05-24 23:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:14:07'
2026-05-24 23:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:14:08'
2026-05-24 23:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:14:09'
2026-05-24 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:14:10'
2026-05-24 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:14:10'
2026-05-24 23:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:14:22'
2026-05-24 23:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:14:22'
2026-05-24 23:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:14:22'
2026-05-24 23:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:14:22'
2026-05-24 23:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:14:22'
2026-05-24 23:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:14:22'
2026-05-24 23:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:14:22'
2026-05-24 23:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:14:23'
2026-05-24 23:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:14:23'
2026-05-24 23:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:14:24'
2026-05-24 23:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:14:24'
2026-05-24 23:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:14:25'
2026-05-24 23:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:14:27'
2026-05-24 23:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:14:28'
2026-05-24 23:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:14:29'
2026-05-24 23:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:14:32'
2026-05-24 23:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:14:32'
2026-05-24 23:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:14:33'
2026-05-24 23:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:14:34'
2026-05-24 23:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:14:34'
2026-05-24 23:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:14:35'
2026-05-24 23:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:14:35'
2026-05-24 23:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:14:38'
2026-05-24 23:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:14:38'
2026-05-24 23:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:14:38'
2026-05-24 23:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:14:46'
2026-05-24 23:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:14:47'
2026-05-24 23:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:14:51'
2026-05-24 23:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:14:51'
2026-05-24 23:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:14:54'
2026-05-24 23:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:14:54'
2026-05-24 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:14:57'
2026-05-24 23:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 14, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:14:58'
2026-05-24 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 1, 788633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16451, 'low': 1.16445, 'close': 1.16445, 'volume': 42.0} | asctime='2026-05-24 23:15:01'
2026-05-24 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 1, 790680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16458, 'low': 1.16452, 'close': 1.16452, 'volume': 42.0} | asctime='2026-05-24 23:15:01'
2026-05-24 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 1, 791541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16459, 'low': 1.16445, 'close': 1.16445, 'volume': 183.0} | asctime='2026-05-24 23:15:01'
2026-05-24 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 1, 792122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16459, 'low': 1.16445, 'close': 1.16445, 'volume': 183.0} | asctime='2026-05-24 23:15:01'
2026-05-24 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 1, 792529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16466, 'low': 1.16452, 'close': 1.16452, 'volume': 183.0} | asctime='2026-05-24 23:15:01'
2026-05-24 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 1, 793360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16466, 'low': 1.16452, 'close': 1.16452, 'volume': 183.0} | asctime='2026-05-24 23:15:01'
2026-05-24 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 1, 793954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16431, 'high': 1.1646, 'low': 1.16428, 'close': 1.16445, 'volume': 461.0} | asctime='2026-05-24 23:15:01'
2026-05-24 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 1, 794402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16438, 'high': 1.16467, 'low': 1.16435, 'close': 1.16452, 'volume': 461.0} | asctime='2026-05-24 23:15:01'
2026-05-24 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:15:01'
2026-05-24 23:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:15:04'
2026-05-24 23:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:15:07'
2026-05-24 23:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:15:07'
2026-05-24 23:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:15:07'
2026-05-24 23:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:15:08'
2026-05-24 23:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:15:08'
2026-05-24 23:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:15:08'
2026-05-24 23:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:15:28'
2026-05-24 23:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:15:28'
2026-05-24 23:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:15:29'
2026-05-24 23:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:15:33'
2026-05-24 23:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:15:33'
2026-05-24 23:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:15:33'
2026-05-24 23:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:15:33'
2026-05-24 23:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:15:36'
2026-05-24 23:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 15, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:15:48'
2026-05-24 23:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 2, 137327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16449, 'low': 1.16445, 'close': 1.16446, 'volume': 17.0} | asctime='2026-05-24 23:16:02'
2026-05-24 23:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 2, 138210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16456, 'low': 1.16452, 'close': 1.16453, 'volume': 17.0} | asctime='2026-05-24 23:16:02'
2026-05-24 23:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:16:02'
2026-05-24 23:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:16:02'
2026-05-24 23:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:16:16'
2026-05-24 23:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:16:17'
2026-05-24 23:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:16:24'
2026-05-24 23:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:16:25'
2026-05-24 23:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:16:29'
2026-05-24 23:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:16:34'
2026-05-24 23:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:16:34'
2026-05-24 23:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:16:34'
2026-05-24 23:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:16:36'
2026-05-24 23:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:16:50'
2026-05-24 23:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:16:56'
2026-05-24 23:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:16:57'
2026-05-24 23:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:16:59'
2026-05-24 23:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 16, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:16:59'
2026-05-24 23:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 8, 386798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16445, 'low': 1.16443, 'close': 1.16444, 'volume': 16.0} | asctime='2026-05-24 23:17:08'
2026-05-24 23:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 8, 388286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16452, 'low': 1.1645, 'close': 1.16451, 'volume': 16.0} | asctime='2026-05-24 23:17:08'
2026-05-24 23:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:17:08'
2026-05-24 23:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:17:09'
2026-05-24 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:17:11'
2026-05-24 23:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:17:12'
2026-05-24 23:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:17:19'
2026-05-24 23:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:17:20'
2026-05-24 23:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:17:20'
2026-05-24 23:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:17:21'
2026-05-24 23:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:17:21'
2026-05-24 23:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:17:21'
2026-05-24 23:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:17:21'
2026-05-24 23:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:17:23'
2026-05-24 23:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:17:23'
2026-05-24 23:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:17:23'
2026-05-24 23:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:17:35'
2026-05-24 23:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:17:36'
2026-05-24 23:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:17:36'
2026-05-24 23:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:17:39'
2026-05-24 23:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:17:48'
2026-05-24 23:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:17:49'
2026-05-24 23:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:17:50'
2026-05-24 23:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 17, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:17:50'
2026-05-24 23:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 2, 339376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16451, 'low': 1.16444, 'close': 1.1645, 'volume': 22.0} | asctime='2026-05-24 23:18:02'
2026-05-24 23:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 2, 340394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16458, 'low': 1.16451, 'close': 1.16457, 'volume': 22.0} | asctime='2026-05-24 23:18:02'
2026-05-24 23:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:18:02'
2026-05-24 23:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:18:02'
2026-05-24 23:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:18:02'
2026-05-24 23:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:18:02'
2026-05-24 23:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:18:12'
2026-05-24 23:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:18:17'
2026-05-24 23:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:18:24'
2026-05-24 23:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:18:24'
2026-05-24 23:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:18:26'
2026-05-24 23:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:18:28'
2026-05-24 23:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:18:30'
2026-05-24 23:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:18:30'
2026-05-24 23:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:18:32'
2026-05-24 23:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:18:32'
2026-05-24 23:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:18:38'
2026-05-24 23:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:18:40'
2026-05-24 23:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:18:43'
2026-05-24 23:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:18:43'
2026-05-24 23:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:18:43'
2026-05-24 23:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:18:48'
2026-05-24 23:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:18:48'
2026-05-24 23:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:18:49'
2026-05-24 23:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:18:50'
2026-05-24 23:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 18, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:18:51'
2026-05-24 23:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 0, 285352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16449, 'low': 1.1644, 'close': 1.16441, 'volume': 24.0} | asctime='2026-05-24 23:19:00'
2026-05-24 23:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 0, 286471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16456, 'low': 1.16447, 'close': 1.16448, 'volume': 24.0} | asctime='2026-05-24 23:19:00'
2026-05-24 23:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:19:00'
2026-05-24 23:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:19:00'
2026-05-24 23:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:19:07'
2026-05-24 23:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:19:07'
2026-05-24 23:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:19:07'
2026-05-24 23:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:19:08'
2026-05-24 23:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:19:16'
2026-05-24 23:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:19:18'
2026-05-24 23:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:19:24'
2026-05-24 23:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:19:24'
2026-05-24 23:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:19:24'
2026-05-24 23:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:19:24'
2026-05-24 23:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:19:26'
2026-05-24 23:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:19:26'
2026-05-24 23:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:19:26'
2026-05-24 23:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:19:27'
2026-05-24 23:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:19:31'
2026-05-24 23:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:19:31'
2026-05-24 23:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 19, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:19:35'
2026-05-24 23:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 14, 185373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16447, 'low': 1.1644, 'close': 1.16445, 'volume': 19.0} | asctime='2026-05-24 23:20:14'
2026-05-24 23:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 14, 186961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16454, 'low': 1.16447, 'close': 1.16452, 'volume': 19.0} | asctime='2026-05-24 23:20:14'
2026-05-24 23:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 14, 188292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16451, 'low': 1.1644, 'close': 1.16445, 'volume': 98.0} | asctime='2026-05-24 23:20:14'
2026-05-24 23:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 14, 189704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16451, 'low': 1.1644, 'close': 1.16445, 'volume': 98.0} | asctime='2026-05-24 23:20:14'
2026-05-24 23:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 14, 193519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16458, 'low': 1.16447, 'close': 1.16452, 'volume': 98.0} | asctime='2026-05-24 23:20:14'
2026-05-24 23:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 14, 199271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16458, 'low': 1.16447, 'close': 1.16452, 'volume': 98.0} | asctime='2026-05-24 23:20:14'
2026-05-24 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:20:14'
2026-05-24 23:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:20:20'
2026-05-24 23:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:20:26'
2026-05-24 23:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:20:28'
2026-05-24 23:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:20:28'
2026-05-24 23:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:20:31'
2026-05-24 23:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:20:40'
2026-05-24 23:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:20:41'
2026-05-24 23:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:20:42'
2026-05-24 23:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:20:46'
2026-05-24 23:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:20:48'
2026-05-24 23:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:20:50'
2026-05-24 23:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:20:50'
2026-05-24 23:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:20:51'
2026-05-24 23:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:20:51'
2026-05-24 23:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:20:51'
2026-05-24 23:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:20:52'
2026-05-24 23:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 20, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:20:52'
2026-05-24 23:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 21, 1, 985189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16447, 'low': 1.16444, 'close': 1.16447, 'volume': 18.0} | asctime='2026-05-24 23:21:01'
2026-05-24 23:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 21, 1, 986998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16454, 'low': 1.16451, 'close': 1.16454, 'volume': 18.0} | asctime='2026-05-24 23:21:01'
2026-05-24 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 21, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:21:01'
2026-05-24 23:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 21, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:21:24'
2026-05-24 23:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 21, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:21:32'
2026-05-24 23:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 21, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:21:32'
2026-05-24 23:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 21, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:21:32'
2026-05-24 23:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 21, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:21:39'
2026-05-24 23:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 21, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:21:39'
2026-05-24 23:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 21, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:21:45'
2026-05-24 23:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 21, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:21:45'
2026-05-24 23:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 21, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:21:45'
2026-05-24 23:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 2, 984145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16449, 'low': 1.16445, 'close': 1.16447, 'volume': 10.0} | asctime='2026-05-24 23:22:02'
2026-05-24 23:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 2, 985863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16456, 'low': 1.16452, 'close': 1.16454, 'volume': 10.0} | asctime='2026-05-24 23:22:02'
2026-05-24 23:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:22:02'
2026-05-24 23:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:22:02'
2026-05-24 23:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:22:03'
2026-05-24 23:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:22:03'
2026-05-24 23:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:22:03'
2026-05-24 23:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:22:04'
2026-05-24 23:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:22:08'
2026-05-24 23:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:22:11'
2026-05-24 23:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:22:12'
2026-05-24 23:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:22:14'
2026-05-24 23:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:22:17'
2026-05-24 23:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:22:25'
2026-05-24 23:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:22:25'
2026-05-24 23:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:22:30'
2026-05-24 23:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:22:31'
2026-05-24 23:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:22:53'
2026-05-24 23:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:22:53'
2026-05-24 23:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:22:53'
2026-05-24 23:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:22:53'
2026-05-24 23:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:22:54'
2026-05-24 23:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 22, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:22:59'
2026-05-24 23:23:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 19, 183389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16451, 'low': 1.16444, 'close': 1.1645, 'volume': 21.0} | asctime='2026-05-24 23:23:19'
2026-05-24 23:23:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 19, 184279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16458, 'low': 1.16451, 'close': 1.16457, 'volume': 21.0} | asctime='2026-05-24 23:23:19'
2026-05-24 23:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:23:19'
2026-05-24 23:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:23:19'
2026-05-24 23:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:23:20'
2026-05-24 23:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:23:22'
2026-05-24 23:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:23:27'
2026-05-24 23:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:23:28'
2026-05-24 23:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:23:35'
2026-05-24 23:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:23:35'
2026-05-24 23:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:23:40'
2026-05-24 23:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:23:42'
2026-05-24 23:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:23:45'
2026-05-24 23:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:23:47'
2026-05-24 23:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:23:49'
2026-05-24 23:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:23:49'
2026-05-24 23:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:23:49'
2026-05-24 23:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:23:49'
2026-05-24 23:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:23:49'
2026-05-24 23:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:23:49'
2026-05-24 23:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:23:53'
2026-05-24 23:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:23:54'
2026-05-24 23:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:23:54'
2026-05-24 23:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:23:55'
2026-05-24 23:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:23:56'
2026-05-24 23:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:23:58'
2026-05-24 23:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:23:58'
2026-05-24 23:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 23, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:23:59'
2026-05-24 23:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 24, 5, 683138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16455, 'low': 1.16449, 'close': 1.16454, 'volume': 26.0} | asctime='2026-05-24 23:24:05'
2026-05-24 23:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 24, 5, 684201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16462, 'low': 1.16456, 'close': 1.16461, 'volume': 26.0} | asctime='2026-05-24 23:24:05'
2026-05-24 23:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 24, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:24:05'
2026-05-24 23:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 24, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:24:06'
2026-05-24 23:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 24, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:24:30'
2026-05-24 23:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 24, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:24:32'
2026-05-24 23:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 24, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:24:33'
2026-05-24 23:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 24, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:24:39'
2026-05-24 23:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 24, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:24:39'
2026-05-24 23:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 24, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:24:39'
2026-05-24 23:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 24, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:24:39'
2026-05-24 23:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 24, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:24:40'
2026-05-24 23:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 24, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:24:40'
2026-05-24 23:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 24, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:24:43'
2026-05-24 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 8, 732813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16456, 'low': 1.16451, 'close': 1.16451, 'volume': 12.0} | asctime='2026-05-24 23:25:08'
2026-05-24 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 8, 734562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16463, 'low': 1.16458, 'close': 1.16458, 'volume': 12.0} | asctime='2026-05-24 23:25:08'
2026-05-24 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 8, 735235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16444, 'high': 1.16456, 'low': 1.16444, 'close': 1.16451, 'volume': 87.0} | asctime='2026-05-24 23:25:08'
2026-05-24 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 8, 735862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16444, 'high': 1.16456, 'low': 1.16444, 'close': 1.16451, 'volume': 87.0} | asctime='2026-05-24 23:25:08'
2026-05-24 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 8, 737152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16451, 'high': 1.16463, 'low': 1.16451, 'close': 1.16458, 'volume': 87.0} | asctime='2026-05-24 23:25:08'
2026-05-24 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 8, 737638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16451, 'high': 1.16463, 'low': 1.16451, 'close': 1.16458, 'volume': 87.0} | asctime='2026-05-24 23:25:08'
2026-05-24 23:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:25:08'
2026-05-24 23:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:25:11'
2026-05-24 23:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:25:11'
2026-05-24 23:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:25:11'
2026-05-24 23:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:25:11'
2026-05-24 23:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:25:11'
2026-05-24 23:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:25:17'
2026-05-24 23:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:25:17'
2026-05-24 23:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:25:19'
2026-05-24 23:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:25:20'
2026-05-24 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:25:28'
2026-05-24 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:25:28'
2026-05-24 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:25:28'
2026-05-24 23:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:25:32'
2026-05-24 23:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:25:32'
2026-05-24 23:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:25:33'
2026-05-24 23:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:25:33'
2026-05-24 23:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:25:35'
2026-05-24 23:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:25:44'
2026-05-24 23:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:25:44'
2026-05-24 23:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:25:44'
2026-05-24 23:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:25:45'
2026-05-24 23:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:25:50'
2026-05-24 23:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:25:51'
2026-05-24 23:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 25, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:25:58'
2026-05-24 23:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 5, 195947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.1645, 'low': 1.16445, 'close': 1.16445, 'volume': 25.0} | asctime='2026-05-24 23:26:05'
2026-05-24 23:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 5, 196657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16457, 'low': 1.16452, 'close': 1.16452, 'volume': 25.0} | asctime='2026-05-24 23:26:05'
2026-05-24 23:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:26:05'
2026-05-24 23:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:26:06'
2026-05-24 23:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:26:16'
2026-05-24 23:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:26:17'
2026-05-24 23:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:26:17'
2026-05-24 23:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:26:38'
2026-05-24 23:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:26:38'
2026-05-24 23:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:26:39'
2026-05-24 23:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:26:39'
2026-05-24 23:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:26:39'
2026-05-24 23:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:26:41'
2026-05-24 23:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:26:44'
2026-05-24 23:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:26:56'
2026-05-24 23:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 26, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:26:56'
2026-05-24 23:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 3, 481611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16451, 'low': 1.16444, 'close': 1.1645, 'volume': 14.0} | asctime='2026-05-24 23:27:03'
2026-05-24 23:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 3, 482695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16458, 'low': 1.16451, 'close': 1.16457, 'volume': 14.0} | asctime='2026-05-24 23:27:03'
2026-05-24 23:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:27:03'
2026-05-24 23:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:27:04'
2026-05-24 23:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:27:04'
2026-05-24 23:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:27:04'
2026-05-24 23:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:27:07'
2026-05-24 23:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:27:10'
2026-05-24 23:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:27:11'
2026-05-24 23:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:27:13'
2026-05-24 23:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:27:13'
2026-05-24 23:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:27:14'
2026-05-24 23:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:27:23'
2026-05-24 23:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:27:25'
2026-05-24 23:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:27:25'
2026-05-24 23:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:27:36'
2026-05-24 23:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:27:37'
2026-05-24 23:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:27:37'
2026-05-24 23:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:27:38'
2026-05-24 23:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:27:38'
2026-05-24 23:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:27:38'
2026-05-24 23:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:27:39'
2026-05-24 23:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:27:46'
2026-05-24 23:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:27:46'
2026-05-24 23:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 27, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:27:50'
2026-05-24 23:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 5, 881239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16452, 'low': 1.16449, 'close': 1.16451, 'volume': 23.0} | asctime='2026-05-24 23:28:05'
2026-05-24 23:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 5, 883273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16459, 'low': 1.16456, 'close': 1.16458, 'volume': 23.0} | asctime='2026-05-24 23:28:05'
2026-05-24 23:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:28:05'
2026-05-24 23:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:28:08'
2026-05-24 23:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:28:09'
2026-05-24 23:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:28:15'
2026-05-24 23:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:28:17'
2026-05-24 23:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:28:17'
2026-05-24 23:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:28:17'
2026-05-24 23:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:28:18'
2026-05-24 23:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:28:19'
2026-05-24 23:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:28:19'
2026-05-24 23:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:28:20'
2026-05-24 23:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:28:20'
2026-05-24 23:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:28:21'
2026-05-24 23:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:28:24'
2026-05-24 23:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:28:25'
2026-05-24 23:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:28:27'
2026-05-24 23:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:28:27'
2026-05-24 23:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:28:32'
2026-05-24 23:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:28:37'
2026-05-24 23:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:28:39'
2026-05-24 23:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:28:41'
2026-05-24 23:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:28:41'
2026-05-24 23:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:28:41'
2026-05-24 23:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:28:41'
2026-05-24 23:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:28:42'
2026-05-24 23:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:28:42'
2026-05-24 23:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:28:43'
2026-05-24 23:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:28:44'
2026-05-24 23:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:28:44'
2026-05-24 23:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:28:45'
2026-05-24 23:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:28:46'
2026-05-24 23:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 28, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:28:53'
2026-05-24 23:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 12, 282744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16456, 'low': 1.16451, 'close': 1.16455, 'volume': 32.0} | asctime='2026-05-24 23:29:12'
2026-05-24 23:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 12, 284793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16463, 'low': 1.16458, 'close': 1.16462, 'volume': 32.0} | asctime='2026-05-24 23:29:12'
2026-05-24 23:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:29:12'
2026-05-24 23:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:29:17'
2026-05-24 23:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:29:17'
2026-05-24 23:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:29:18'
2026-05-24 23:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 18, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:29:18'
2026-05-24 23:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-24 23:29:18'
2026-05-24 23:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:29:21'
2026-05-24 23:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:29:22'
2026-05-24 23:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-24 23:29:23'
2026-05-24 23:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-24 23:29:24'
2026-05-24 23:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:29:29'
2026-05-24 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:29:30'
2026-05-24 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:29:30'
2026-05-24 23:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:29:31'
2026-05-24 23:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:29:33'
2026-05-24 23:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:29:34'
2026-05-24 23:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:29:35'
2026-05-24 23:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:29:36'
2026-05-24 23:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:29:36'
2026-05-24 23:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:29:45'
2026-05-24 23:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:29:48'
2026-05-24 23:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:29:48'
2026-05-24 23:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 29, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:29:54'
2026-05-24 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 0, 582929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16456, 'low': 1.16444, 'close': 1.16449, 'volume': 117.0} | asctime='2026-05-24 23:30:00'
2026-05-24 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 0, 584263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16456, 'low': 1.16449, 'close': 1.16449, 'volume': 23.0} | asctime='2026-05-24 23:30:00'
2026-05-24 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 0, 584760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16457, 'high': 1.16463, 'low': 1.16451, 'close': 1.16456, 'volume': 117.0} | asctime='2026-05-24 23:30:00'
2026-05-24 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 0, 585720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16463, 'low': 1.16456, 'close': 1.16456, 'volume': 23.0} | asctime='2026-05-24 23:30:00'
2026-05-24 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 0, 586559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16456, 'low': 1.16444, 'close': 1.16449, 'volume': 117.0} | asctime='2026-05-24 23:30:00'
2026-05-24 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 0, 587210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16457, 'high': 1.16463, 'low': 1.16451, 'close': 1.16456, 'volume': 117.0} | asctime='2026-05-24 23:30:00'
2026-05-24 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 0, 587837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16446, 'high': 1.16456, 'low': 1.1644, 'close': 1.16449, 'volume': 302.0} | asctime='2026-05-24 23:30:00'
2026-05-24 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 0, 588461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16453, 'high': 1.16463, 'low': 1.16447, 'close': 1.16456, 'volume': 302.0} | asctime='2026-05-24 23:30:00'
2026-05-24 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:30:00'
2026-05-24 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:30:01'
2026-05-24 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:30:01'
2026-05-24 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:30:01'
2026-05-24 23:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:30:14'
2026-05-24 23:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:30:16'
2026-05-24 23:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:30:18'
2026-05-24 23:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:30:23'
2026-05-24 23:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:30:24'
2026-05-24 23:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:30:24'
2026-05-24 23:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:30:24'
2026-05-24 23:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:30:24'
2026-05-24 23:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:30:25'
2026-05-24 23:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-24 23:30:25'
2026-05-24 23:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:30:25'
2026-05-24 23:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-24 23:30:26'
2026-05-24 23:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:30:28'
2026-05-24 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:30:40'
2026-05-24 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:30:42'
2026-05-24 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:30:42'
2026-05-24 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:30:42'
2026-05-24 23:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:30:44'
2026-05-24 23:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:30:48'
2026-05-24 23:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:30:49'
2026-05-24 23:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:30:50'
2026-05-24 23:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:30:50'
2026-05-24 23:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:30:50'
2026-05-24 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:30:53'
2026-05-24 23:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:30:54'
2026-05-24 23:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:30:54'
2026-05-24 23:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 30, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:30:54'
2026-05-24 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 0, 329742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.1645, 'low': 1.16439, 'close': 1.16445, 'volume': 31.0} | asctime='2026-05-24 23:31:00'
2026-05-24 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 0, 330567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16457, 'low': 1.16446, 'close': 1.16452, 'volume': 31.0} | asctime='2026-05-24 23:31:00'
2026-05-24 23:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:31:00'
2026-05-24 23:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:31:01'
2026-05-24 23:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:31:10'
2026-05-24 23:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:31:13'
2026-05-24 23:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:31:13'
2026-05-24 23:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:31:14'
2026-05-24 23:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:31:14'
2026-05-24 23:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:31:14'
2026-05-24 23:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:31:15'
2026-05-24 23:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:31:17'
2026-05-24 23:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:31:17'
2026-05-24 23:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:31:19'
2026-05-24 23:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:31:19'
2026-05-24 23:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:31:19'
2026-05-24 23:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:31:19'
2026-05-24 23:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:31:20'
2026-05-24 23:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:31:26'
2026-05-24 23:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:31:26'
2026-05-24 23:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:31:27'
2026-05-24 23:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:31:27'
2026-05-24 23:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:31:29'
2026-05-24 23:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:31:29'
2026-05-24 23:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:31:29'
2026-05-24 23:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:31:30'
2026-05-24 23:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:31:30'
2026-05-24 23:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:31:31'
2026-05-24 23:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:31:48'
2026-05-24 23:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:31:49'
2026-05-24 23:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:31:49'
2026-05-24 23:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:31:57'
2026-05-24 23:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:31:57'
2026-05-24 23:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:31:57'
2026-05-24 23:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:31:58'
2026-05-24 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:31:59'
2026-05-24 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:31:59'
2026-05-24 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:31:59'
2026-05-24 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 31, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:31:59'
2026-05-24 23:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 0, 329395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16451, 'low': 1.16445, 'close': 1.1645, 'volume': 37.0} | asctime='2026-05-24 23:32:00'
2026-05-24 23:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 0, 331062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16458, 'low': 1.16452, 'close': 1.16457, 'volume': 37.0} | asctime='2026-05-24 23:32:00'
2026-05-24 23:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:00'
2026-05-24 23:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:32:00'
2026-05-24 23:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:00'
2026-05-24 23:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:32:01'
2026-05-24 23:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:01'
2026-05-24 23:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:32:02'
2026-05-24 23:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:03'
2026-05-24 23:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:32:06'
2026-05-24 23:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:06'
2026-05-24 23:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:32:10'
2026-05-24 23:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:10'
2026-05-24 23:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:32:11'
2026-05-24 23:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:11'
2026-05-24 23:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:32:12'
2026-05-24 23:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:16'
2026-05-24 23:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:32:19'
2026-05-24 23:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:19'
2026-05-24 23:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:32:19'
2026-05-24 23:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:32:20'
2026-05-24 23:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:20'
2026-05-24 23:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:32:21'
2026-05-24 23:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:32:21'
2026-05-24 23:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:32:22'
2026-05-24 23:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:37'
2026-05-24 23:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:32:38'
2026-05-24 23:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:38'
2026-05-24 23:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:32:41'
2026-05-24 23:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:45'
2026-05-24 23:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:32:45'
2026-05-24 23:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:45'
2026-05-24 23:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:32:47'
2026-05-24 23:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:50'
2026-05-24 23:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:32:50'
2026-05-24 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:51'
2026-05-24 23:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:32:52'
2026-05-24 23:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 32, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:32:56'
2026-05-24 23:33:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 33, 23, 378464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16453, 'low': 1.1645, 'close': 1.16451, 'volume': 36.0} | asctime='2026-05-24 23:33:23'
2026-05-24 23:33:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 33, 23, 380252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.1646, 'low': 1.16457, 'close': 1.16458, 'volume': 36.0} | asctime='2026-05-24 23:33:23'
2026-05-24 23:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 33, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:33:23'
2026-05-24 23:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 33, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:33:28'
2026-05-24 23:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 33, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:33:28'
2026-05-24 23:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 33, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:33:28'
2026-05-24 23:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 33, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:33:30'
2026-05-24 23:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 33, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:33:30'
2026-05-24 23:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 33, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:33:40'
2026-05-24 23:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 33, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:33:51'
2026-05-24 23:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 33, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:33:52'
2026-05-24 23:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 8, 326958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.1645, 'low': 1.16446, 'close': 1.16447, 'volume': 9.0} | asctime='2026-05-24 23:34:08'
2026-05-24 23:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 8, 351728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16457, 'low': 1.16453, 'close': 1.16454, 'volume': 9.0} | asctime='2026-05-24 23:34:08'
2026-05-24 23:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:34:08'
2026-05-24 23:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:34:08'
2026-05-24 23:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:34:10'
2026-05-24 23:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:34:12'
2026-05-24 23:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:34:25'
2026-05-24 23:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:34:32'
2026-05-24 23:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:34:32'
2026-05-24 23:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:34:36'
2026-05-24 23:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:34:37'
2026-05-24 23:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:34:37'
2026-05-24 23:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:34:37'
2026-05-24 23:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:34:40'
2026-05-24 23:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:34:40'
2026-05-24 23:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:34:41'
2026-05-24 23:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:34:46'
2026-05-24 23:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:34:46'
2026-05-24 23:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:34:46'
2026-05-24 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:34:50'
2026-05-24 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:34:51'
2026-05-24 23:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:34:51'
2026-05-24 23:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:34:52'
2026-05-24 23:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 34, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:34:58'
2026-05-24 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 0, 330546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16447, 'low': 1.16442, 'close': 1.16444, 'volume': 22.0} | asctime='2026-05-24 23:35:00'
2026-05-24 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 0, 331578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16454, 'low': 1.16449, 'close': 1.16451, 'volume': 22.0} | asctime='2026-05-24 23:35:00'
2026-05-24 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 0, 331978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16453, 'low': 1.16439, 'close': 1.16444, 'volume': 135.0} | asctime='2026-05-24 23:35:00'
2026-05-24 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 0, 335472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16457, 'high': 1.1646, 'low': 1.16446, 'close': 1.16451, 'volume': 135.0} | asctime='2026-05-24 23:35:00'
2026-05-24 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 0, 335896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16453, 'low': 1.16439, 'close': 1.16444, 'volume': 135.0} | asctime='2026-05-24 23:35:00'
2026-05-24 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 0, 339230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16457, 'high': 1.1646, 'low': 1.16446, 'close': 1.16451, 'volume': 135.0} | asctime='2026-05-24 23:35:00'
2026-05-24 23:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:00'
2026-05-24 23:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:35:16'
2026-05-24 23:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:18'
2026-05-24 23:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:35:19'
2026-05-24 23:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:20'
2026-05-24 23:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:35:20'
2026-05-24 23:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:22'
2026-05-24 23:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:35:22'
2026-05-24 23:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:24'
2026-05-24 23:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:35:25'
2026-05-24 23:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:25'
2026-05-24 23:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:35:25'
2026-05-24 23:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:28'
2026-05-24 23:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:35:28'
2026-05-24 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:29'
2026-05-24 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:35:29'
2026-05-24 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:30'
2026-05-24 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:35:30'
2026-05-24 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:30'
2026-05-24 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:35:30'
2026-05-24 23:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:31'
2026-05-24 23:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:35:32'
2026-05-24 23:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:32'
2026-05-24 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:35:36'
2026-05-24 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:36'
2026-05-24 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:35:36'
2026-05-24 23:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:37'
2026-05-24 23:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:35:38'
2026-05-24 23:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:41'
2026-05-24 23:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:35:43'
2026-05-24 23:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:35:43'
2026-05-24 23:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:35:45'
2026-05-24 23:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:35:45'
2026-05-24 23:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:35:45'
2026-05-24 23:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:35:48'
2026-05-24 23:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:35:48'
2026-05-24 23:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:35:51'
2026-05-24 23:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:35:51'
2026-05-24 23:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:35:52'
2026-05-24 23:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:35:53'
2026-05-24 23:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:35:53'
2026-05-24 23:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:35:53'
2026-05-24 23:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 35, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:35:59'
2026-05-24 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 0, 275712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16446, 'low': 1.16442, 'close': 1.16443, 'volume': 43.0} | asctime='2026-05-24 23:36:00'
2026-05-24 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 0, 279514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16453, 'low': 1.16449, 'close': 1.1645, 'volume': 43.0} | asctime='2026-05-24 23:36:00'
2026-05-24 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:36:00'
2026-05-24 23:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:36:05'
2026-05-24 23:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:36:06'
2026-05-24 23:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:36:06'
2026-05-24 23:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:36:07'
2026-05-24 23:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:36:08'
2026-05-24 23:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:36:08'
2026-05-24 23:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:36:08'
2026-05-24 23:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:36:09'
2026-05-24 23:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:36:09'
2026-05-24 23:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:36:10'
2026-05-24 23:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:36:11'
2026-05-24 23:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:36:12'
2026-05-24 23:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:36:14'
2026-05-24 23:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:36:26'
2026-05-24 23:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:36:26'
2026-05-24 23:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:36:30'
2026-05-24 23:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:36:30'
2026-05-24 23:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:36:30'
2026-05-24 23:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:36:34'
2026-05-24 23:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:36:34'
2026-05-24 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:36:35'
2026-05-24 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:36:35'
2026-05-24 23:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:36:36'
2026-05-24 23:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:36:36'
2026-05-24 23:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:36:37'
2026-05-24 23:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:36:40'
2026-05-24 23:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:36:44'
2026-05-24 23:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:36:49'
2026-05-24 23:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:36:49'
2026-05-24 23:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:36:49'
2026-05-24 23:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:36:51'
2026-05-24 23:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:36:51'
2026-05-24 23:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 36, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:36:54'
2026-05-24 23:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 3, 25748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16446, 'low': 1.16442, 'close': 1.16445, 'volume': 34.0} | asctime='2026-05-24 23:37:03'
2026-05-24 23:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 3, 27382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16453, 'low': 1.16449, 'close': 1.16452, 'volume': 34.0} | asctime='2026-05-24 23:37:03'
2026-05-24 23:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:37:03'
2026-05-24 23:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:37:07'
2026-05-24 23:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:37:08'
2026-05-24 23:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:37:08'
2026-05-24 23:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:37:09'
2026-05-24 23:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:37:11'
2026-05-24 23:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:37:12'
2026-05-24 23:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:37:12'
2026-05-24 23:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:37:18'
2026-05-24 23:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:37:18'
2026-05-24 23:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:37:20'
2026-05-24 23:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:37:20'
2026-05-24 23:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:37:24'
2026-05-24 23:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:37:24'
2026-05-24 23:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:37:30'
2026-05-24 23:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:37:38'
2026-05-24 23:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:37:38'
2026-05-24 23:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:37:39'
2026-05-24 23:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:37:40'
2026-05-24 23:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:37:40'
2026-05-24 23:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:37:53'
2026-05-24 23:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:37:55'
2026-05-24 23:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:37:55'
2026-05-24 23:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:37:56'
2026-05-24 23:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:37:56'
2026-05-24 23:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:37:57'
2026-05-24 23:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 37, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:37:57'
2026-05-24 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 0, 325157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16446, 'low': 1.16441, 'close': 1.16442, 'volume': 27.0} | asctime='2026-05-24 23:38:00'
2026-05-24 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 0, 326077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16453, 'low': 1.16448, 'close': 1.16449, 'volume': 27.0} | asctime='2026-05-24 23:38:00'
2026-05-24 23:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:38:00'
2026-05-24 23:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:38:10'
2026-05-24 23:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:38:13'
2026-05-24 23:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:38:15'
2026-05-24 23:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:38:17'
2026-05-24 23:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:38:18'
2026-05-24 23:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:38:23'
2026-05-24 23:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:38:25'
2026-05-24 23:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:38:26'
2026-05-24 23:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:38:28'
2026-05-24 23:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:38:28'
2026-05-24 23:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:38:33'
2026-05-24 23:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:38:35'
2026-05-24 23:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:38:38'
2026-05-24 23:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:38:39'
2026-05-24 23:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:38:55'
2026-05-24 23:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 38, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:38:58'
2026-05-24 23:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 7, 75553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16446, 'low': 1.16442, 'close': 1.16445, 'volume': 17.0} | asctime='2026-05-24 23:39:07'
2026-05-24 23:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 7, 76570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16453, 'low': 1.16449, 'close': 1.16452, 'volume': 17.0} | asctime='2026-05-24 23:39:07'
2026-05-24 23:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:39:07'
2026-05-24 23:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:39:09'
2026-05-24 23:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:39:09'
2026-05-24 23:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:39:09'
2026-05-24 23:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:39:41'
2026-05-24 23:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:39:43'
2026-05-24 23:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:39:44'
2026-05-24 23:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:39:51'
2026-05-24 23:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:39:51'
2026-05-24 23:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:39:52'
2026-05-24 23:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:39:52'
2026-05-24 23:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:39:52'
2026-05-24 23:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:39:58'
2026-05-24 23:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:39:58'
2026-05-24 23:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 39, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:39:58'
2026-05-24 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 0, 323066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16449, 'low': 1.16445, 'close': 1.16448, 'volume': 15.0} | asctime='2026-05-24 23:40:00'
2026-05-24 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 0, 324431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16456, 'low': 1.16452, 'close': 1.16455, 'volume': 15.0} | asctime='2026-05-24 23:40:00'
2026-05-24 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 0, 324873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16449, 'low': 1.16441, 'close': 1.16448, 'volume': 136.0} | asctime='2026-05-24 23:40:00'
2026-05-24 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 0, 325502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16449, 'low': 1.16441, 'close': 1.16448, 'volume': 136.0} | asctime='2026-05-24 23:40:00'
2026-05-24 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 0, 332160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16456, 'low': 1.16448, 'close': 1.16455, 'volume': 136.0} | asctime='2026-05-24 23:40:00'
2026-05-24 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 0, 332687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16456, 'low': 1.16448, 'close': 1.16455, 'volume': 136.0} | asctime='2026-05-24 23:40:00'
2026-05-24 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:40:00'
2026-05-24 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:40:00'
2026-05-24 23:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:40:02'
2026-05-24 23:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:40:03'
2026-05-24 23:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:40:03'
2026-05-24 23:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:40:03'
2026-05-24 23:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:40:03'
2026-05-24 23:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:40:04'
2026-05-24 23:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:40:04'
2026-05-24 23:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:40:10'
2026-05-24 23:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:40:10'
2026-05-24 23:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:40:10'
2026-05-24 23:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:40:15'
2026-05-24 23:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:40:15'
2026-05-24 23:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:40:17'
2026-05-24 23:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:40:18'
2026-05-24 23:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:40:18'
2026-05-24 23:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:40:18'
2026-05-24 23:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:40:19'
2026-05-24 23:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:40:20'
2026-05-24 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:40:36'
2026-05-24 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:40:37'
2026-05-24 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:40:37'
2026-05-24 23:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:40:39'
2026-05-24 23:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:40:39'
2026-05-24 23:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:40:39'
2026-05-24 23:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:40:39'
2026-05-24 23:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:40:40'
2026-05-24 23:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:40:40'
2026-05-24 23:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:40:40'
2026-05-24 23:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:40:41'
2026-05-24 23:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:40:43'
2026-05-24 23:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:40:43'
2026-05-24 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:40:44'
2026-05-24 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:40:50'
2026-05-24 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:40:50'
2026-05-24 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:40:50'
2026-05-24 23:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:40:52'
2026-05-24 23:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:40:52'
2026-05-24 23:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:40:58'
2026-05-24 23:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:40:59'
2026-05-24 23:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 40, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:40:59'
2026-05-24 23:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 4, 522479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16452, 'low': 1.16445, 'close': 1.16448, 'volume': 42.0} | asctime='2026-05-24 23:41:04'
2026-05-24 23:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 4, 523525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16459, 'low': 1.16452, 'close': 1.16455, 'volume': 42.0} | asctime='2026-05-24 23:41:04'
2026-05-24 23:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:41:04'
2026-05-24 23:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:41:05'
2026-05-24 23:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:41:05'
2026-05-24 23:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:41:14'
2026-05-24 23:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:41:18'
2026-05-24 23:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:41:21'
2026-05-24 23:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:41:30'
2026-05-24 23:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:41:36'
2026-05-24 23:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:41:39'
2026-05-24 23:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:41:42'
2026-05-24 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:41:50'
2026-05-24 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:41:50'
2026-05-24 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:41:50'
2026-05-24 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:41:50'
2026-05-24 23:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:41:54'
2026-05-24 23:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:41:54'
2026-05-24 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:41:56'
2026-05-24 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:41:56'
2026-05-24 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:41:56'
2026-05-24 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:41:56'
2026-05-24 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:41:57'
2026-05-24 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:41:57'
2026-05-24 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:42:00'
2026-05-24 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:42:00'
2026-05-24 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 41, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:42:00'
2026-05-24 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 0, 172243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.1645, 'low': 1.16444, 'close': 1.16448, 'volume': 25.0} | asctime='2026-05-24 23:42:00'
2026-05-24 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 0, 173483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16457, 'low': 1.16451, 'close': 1.16455, 'volume': 25.0} | asctime='2026-05-24 23:42:00'
2026-05-24 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:42:00'
2026-05-24 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:42:00'
2026-05-24 23:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:42:01'
2026-05-24 23:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:42:04'
2026-05-24 23:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:42:07'
2026-05-24 23:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:42:07'
2026-05-24 23:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:42:15'
2026-05-24 23:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:42:15'
2026-05-24 23:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:42:17'
2026-05-24 23:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:42:17'
2026-05-24 23:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:42:17'
2026-05-24 23:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:42:17'
2026-05-24 23:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:42:18'
2026-05-24 23:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:42:18'
2026-05-24 23:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:42:19'
2026-05-24 23:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:42:20'
2026-05-24 23:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:42:20'
2026-05-24 23:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:42:21'
2026-05-24 23:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:42:21'
2026-05-24 23:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:42:22'
2026-05-24 23:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:42:22'
2026-05-24 23:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:42:24'
2026-05-24 23:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:42:24'
2026-05-24 23:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:42:37'
2026-05-24 23:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:42:41'
2026-05-24 23:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:42:41'
2026-05-24 23:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:42:41'
2026-05-24 23:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:42:42'
2026-05-24 23:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:42:44'
2026-05-24 23:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:42:54'
2026-05-24 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:42:57'
2026-05-24 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:42:57'
2026-05-24 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 42, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:42:57'
2026-05-24 23:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 1, 373755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16452, 'low': 1.16445, 'close': 1.16451, 'volume': 33.0} | asctime='2026-05-24 23:43:01'
2026-05-24 23:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 1, 374822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16459, 'low': 1.16452, 'close': 1.16458, 'volume': 33.0} | asctime='2026-05-24 23:43:01'
2026-05-24 23:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:43:01'
2026-05-24 23:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:43:03'
2026-05-24 23:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:43:10'
2026-05-24 23:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:43:11'
2026-05-24 23:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:43:11'
2026-05-24 23:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:43:17'
2026-05-24 23:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:43:20'
2026-05-24 23:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:43:20'
2026-05-24 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:43:22'
2026-05-24 23:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:43:24'
2026-05-24 23:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:43:24'
2026-05-24 23:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:43:30'
2026-05-24 23:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:43:32'
2026-05-24 23:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:43:32'
2026-05-24 23:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:43:47'
2026-05-24 23:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:43:50'
2026-05-24 23:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:43:50'
2026-05-24 23:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:43:53'
2026-05-24 23:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:43:57'
2026-05-24 23:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 43, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:43:57'
2026-05-24 23:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 3, 922628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16453, 'low': 1.1645, 'close': 1.16453, 'volume': 20.0} | asctime='2026-05-24 23:44:03'
2026-05-24 23:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 3, 925988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.1646, 'low': 1.16457, 'close': 1.1646, 'volume': 20.0} | asctime='2026-05-24 23:44:03'
2026-05-24 23:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:44:03'
2026-05-24 23:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:44:04'
2026-05-24 23:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:44:12'
2026-05-24 23:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:44:12'
2026-05-24 23:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:44:21'
2026-05-24 23:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:44:21'
2026-05-24 23:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:44:28'
2026-05-24 23:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:44:29'
2026-05-24 23:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:44:30'
2026-05-24 23:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:44:30'
2026-05-24 23:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:44:34'
2026-05-24 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:44:36'
2026-05-24 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:44:36'
2026-05-24 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:44:36'
2026-05-24 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:44:36'
2026-05-24 23:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:44:45'
2026-05-24 23:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:44:47'
2026-05-24 23:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:44:47'
2026-05-24 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:44:50'
2026-05-24 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:44:50'
2026-05-24 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:44:50'
2026-05-24 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 44, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:44:50'
2026-05-24 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 3, 720033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16452, 'low': 1.16447, 'close': 1.16447, 'volume': 22.0} | asctime='2026-05-24 23:45:03'
2026-05-24 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 3, 721114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16459, 'low': 1.16454, 'close': 1.16454, 'volume': 22.0} | asctime='2026-05-24 23:45:03'
2026-05-24 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 3, 721753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16449, 'high': 1.16453, 'low': 1.16444, 'close': 1.16447, 'volume': 142.0} | asctime='2026-05-24 23:45:03'
2026-05-24 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 3, 722192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16449, 'high': 1.16453, 'low': 1.16444, 'close': 1.16447, 'volume': 142.0} | asctime='2026-05-24 23:45:03'
2026-05-24 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 3, 722545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.1646, 'low': 1.16451, 'close': 1.16454, 'volume': 142.0} | asctime='2026-05-24 23:45:03'
2026-05-24 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 3, 723693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.1646, 'low': 1.16451, 'close': 1.16454, 'volume': 142.0} | asctime='2026-05-24 23:45:03'
2026-05-24 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 3, 724259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1645, 'high': 1.16453, 'low': 1.16439, 'close': 1.16447, 'volume': 413.0} | asctime='2026-05-24 23:45:03'
2026-05-24 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 3, 724742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16457, 'high': 1.1646, 'low': 1.16446, 'close': 1.16454, 'volume': 413.0} | asctime='2026-05-24 23:45:03'
2026-05-24 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:45:03'
2026-05-24 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:45:03'
2026-05-24 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:45:05'
2026-05-24 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:45:09'
2026-05-24 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:45:09'
2026-05-24 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:45:09'
2026-05-24 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:45:09'
2026-05-24 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:45:10'
2026-05-24 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:45:10'
2026-05-24 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:45:10'
2026-05-24 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:45:10'
2026-05-24 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:45:11'
2026-05-24 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:45:11'
2026-05-24 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:45:12'
2026-05-24 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:45:12'
2026-05-24 23:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:45:14'
2026-05-24 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:45:15'
2026-05-24 23:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:45:16'
2026-05-24 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:45:20'
2026-05-24 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:45:23'
2026-05-24 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:45:24'
2026-05-24 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:45:25'
2026-05-24 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:45:25'
2026-05-24 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:45:25'
2026-05-24 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:45:27'
2026-05-24 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:45:27'
2026-05-24 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:45:27'
2026-05-24 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:45:27'
2026-05-24 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:45:27'
2026-05-24 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:45:28'
2026-05-24 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:45:30'
2026-05-24 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:45:30'
2026-05-24 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:45:30'
2026-05-24 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 31, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:45:32'
2026-05-24 23:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:45:34'
2026-05-24 23:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:45:34'
2026-05-24 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:45:35'
2026-05-24 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:45:35'
2026-05-24 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:45:37'
2026-05-24 23:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:45:37'
2026-05-24 23:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:45:40'
2026-05-24 23:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:45:40'
2026-05-24 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:45:41'
2026-05-24 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:45:41'
2026-05-24 23:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:45:45'
2026-05-24 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:45:48'
2026-05-24 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:45:48'
2026-05-24 23:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:45:49'
2026-05-24 23:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:45:50'
2026-05-24 23:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:45:52'
2026-05-24 23:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:45:52'
2026-05-24 23:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:45:52'
2026-05-24 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:45:56'
2026-05-24 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:45:56'
2026-05-24 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:45:56'
2026-05-24 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:45:56'
2026-05-24 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:45:57'
2026-05-24 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:45:57'
2026-05-24 23:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:45:58'
2026-05-24 23:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:45:58'
2026-05-24 23:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:45:58'
2026-05-24 23:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 45, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:45:59'
2026-05-24 23:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 0, 269260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.1645, 'low': 1.1644, 'close': 1.16449, 'volume': 62.0} | asctime='2026-05-24 23:46:00'
2026-05-24 23:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 0, 270588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16457, 'low': 1.16447, 'close': 1.16456, 'volume': 62.0} | asctime='2026-05-24 23:46:00'
2026-05-24 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:46:00'
2026-05-24 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:46:00'
2026-05-24 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:46:01'
2026-05-24 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:46:02'
2026-05-24 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:46:02'
2026-05-24 23:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:46:03'
2026-05-24 23:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:46:04'
2026-05-24 23:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:46:05'
2026-05-24 23:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:46:05'
2026-05-24 23:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:46:05'
2026-05-24 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-24 23:46:08'
2026-05-24 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:46:08'
2026-05-24 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:46:08'
2026-05-24 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:46:08'
2026-05-24 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:46:08'
2026-05-24 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:46:09'
2026-05-24 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:46:09'
2026-05-24 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:46:09'
2026-05-24 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:46:09'
2026-05-24 23:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-24 23:46:09'
2026-05-24 23:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:46:10'
2026-05-24 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-24 23:46:12'
2026-05-24 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-24 23:46:26'
2026-05-24 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-24 23:46:26'
2026-05-24 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-24 23:46:26'
2026-05-24 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:46:26'
2026-05-24 23:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:46:37'
2026-05-24 23:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:46:37'
2026-05-24 23:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:46:37'
2026-05-24 23:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:46:38'
2026-05-24 23:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:46:38'
2026-05-24 23:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:46:38'
2026-05-24 23:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:46:38'
2026-05-24 23:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:46:38'
2026-05-24 23:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:46:38'
2026-05-24 23:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-24 23:46:39'
2026-05-24 23:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:46:39'
2026-05-24 23:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:46:43'
2026-05-24 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:46:47'
2026-05-24 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:46:48'
2026-05-24 23:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:46:55'
2026-05-24 23:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:46:55'
2026-05-24 23:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:46:56'
2026-05-24 23:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 46, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:46:56'
2026-05-24 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 0, 218759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16453, 'low': 1.16443, 'close': 1.16443, 'volume': 44.0} | asctime='2026-05-24 23:47:00'
2026-05-24 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 0, 219734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.1646, 'low': 1.1645, 'close': 1.1645, 'volume': 44.0} | asctime='2026-05-24 23:47:00'
2026-05-24 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:47:00'
2026-05-24 23:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:47:01'
2026-05-24 23:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:47:01'
2026-05-24 23:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:47:01'
2026-05-24 23:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:47:01'
2026-05-24 23:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:47:05'
2026-05-24 23:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:47:05'
2026-05-24 23:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:47:07'
2026-05-24 23:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:47:08'
2026-05-24 23:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:47:08'
2026-05-24 23:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:47:16'
2026-05-24 23:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:47:16'
2026-05-24 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:47:19'
2026-05-24 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:47:19'
2026-05-24 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:47:19'
2026-05-24 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:47:20'
2026-05-24 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:47:20'
2026-05-24 23:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:47:26'
2026-05-24 23:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:47:43'
2026-05-24 23:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:47:43'
2026-05-24 23:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:47:43'
2026-05-24 23:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:47:51'
2026-05-24 23:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 47, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:47:51'
2026-05-24 23:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 2, 421132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16446, 'low': 1.16442, 'close': 1.16446, 'volume': 23.0} | asctime='2026-05-24 23:48:02'
2026-05-24 23:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 2, 422813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16453, 'low': 1.16449, 'close': 1.16453, 'volume': 23.0} | asctime='2026-05-24 23:48:02'
2026-05-24 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:48:02'
2026-05-24 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:02'
2026-05-24 23:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:48:04'
2026-05-24 23:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:48:05'
2026-05-24 23:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:06'
2026-05-24 23:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:48:06'
2026-05-24 23:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:06'
2026-05-24 23:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:48:08'
2026-05-24 23:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:48:08'
2026-05-24 23:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:08'
2026-05-24 23:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:48:08'
2026-05-24 23:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:11'
2026-05-24 23:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:48:14'
2026-05-24 23:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:14'
2026-05-24 23:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:48:18'
2026-05-24 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:21'
2026-05-24 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:48:21'
2026-05-24 23:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:48:22'
2026-05-24 23:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:23'
2026-05-24 23:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:48:25'
2026-05-24 23:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:25'
2026-05-24 23:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:48:25'
2026-05-24 23:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:26'
2026-05-24 23:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:48:34'
2026-05-24 23:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:34'
2026-05-24 23:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:48:34'
2026-05-24 23:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:35'
2026-05-24 23:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:48:36'
2026-05-24 23:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:36'
2026-05-24 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:48:37'
2026-05-24 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:37'
2026-05-24 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:48:37'
2026-05-24 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:48:37'
2026-05-24 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:48:37'
2026-05-24 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:37'
2026-05-24 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:48:37'
2026-05-24 23:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:48:38'
2026-05-24 23:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:48:40'
2026-05-24 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:45'
2026-05-24 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:48:49'
2026-05-24 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:51'
2026-05-24 23:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:48:55'
2026-05-24 23:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:48:56'
2026-05-24 23:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 48, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:48:58'
2026-05-24 23:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 5, 569716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16446, 'low': 1.16442, 'close': 1.16445, 'volume': 44.0} | asctime='2026-05-24 23:49:05'
2026-05-24 23:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 5, 570528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16453, 'low': 1.16449, 'close': 1.16452, 'volume': 44.0} | asctime='2026-05-24 23:49:05'
2026-05-24 23:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:49:05'
2026-05-24 23:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:49:05'
2026-05-24 23:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:49:12'
2026-05-24 23:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:49:13'
2026-05-24 23:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:49:15'
2026-05-24 23:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:49:15'
2026-05-24 23:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:49:15'
2026-05-24 23:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:49:15'
2026-05-24 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:49:16'
2026-05-24 23:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:49:19'
2026-05-24 23:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-24 23:49:19'
2026-05-24 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-24 23:49:20'
2026-05-24 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:49:20'
2026-05-24 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:49:24'
2026-05-24 23:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:49:24'
2026-05-24 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:49:30'
2026-05-24 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:49:30'
2026-05-24 23:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:49:34'
2026-05-24 23:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:49:38'
2026-05-24 23:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:49:38'
2026-05-24 23:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:49:39'
2026-05-24 23:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:49:49'
2026-05-24 23:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:49:51'
2026-05-24 23:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:49:56'
2026-05-24 23:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:49:58'
2026-05-24 23:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 49, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-24 23:49:59'
2026-05-24 23:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 3, 267527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16446, 'low': 1.16442, 'close': 1.16444, 'volume': 26.0} | asctime='2026-05-24 23:50:03'
2026-05-24 23:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 3, 268511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16453, 'low': 1.16449, 'close': 1.16451, 'volume': 26.0} | asctime='2026-05-24 23:50:03'
2026-05-24 23:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 3, 269159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16453, 'low': 1.1644, 'close': 1.16444, 'volume': 199.0} | asctime='2026-05-24 23:50:03'
2026-05-24 23:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 3, 269948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16453, 'low': 1.1644, 'close': 1.16444, 'volume': 199.0} | asctime='2026-05-24 23:50:03'
2026-05-24 23:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 3, 271877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.1646, 'low': 1.16447, 'close': 1.16451, 'volume': 199.0} | asctime='2026-05-24 23:50:03'
2026-05-24 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:50:03'
2026-05-24 23:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 3, 274745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.1646, 'low': 1.16447, 'close': 1.16451, 'volume': 199.0} | asctime='2026-05-24 23:50:03'
2026-05-24 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:50:03'
2026-05-24 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:50:03'
2026-05-24 23:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:50:04'
2026-05-24 23:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:50:04'
2026-05-24 23:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:50:04'
2026-05-24 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:50:05'
2026-05-24 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:50:05'
2026-05-24 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:50:05'
2026-05-24 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:50:06'
2026-05-24 23:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:50:09'
2026-05-24 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:50:10'
2026-05-24 23:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:50:11'
2026-05-24 23:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:50:14'
2026-05-24 23:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:50:15'
2026-05-24 23:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:50:16'
2026-05-24 23:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:50:16'
2026-05-24 23:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:50:17'
2026-05-24 23:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:50:18'
2026-05-24 23:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:50:36'
2026-05-24 23:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:50:36'
2026-05-24 23:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:50:37'
2026-05-24 23:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:50:38'
2026-05-24 23:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:50:41'
2026-05-24 23:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:50:41'
2026-05-24 23:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:50:49'
2026-05-24 23:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:50:49'
2026-05-24 23:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:50:50'
2026-05-24 23:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-24 23:50:52'
2026-05-24 23:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 50, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-24 23:50:52'
2026-05-24 23:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 0, 569941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16443, 'low': 1.1644, 'close': 1.16443, 'volume': 30.0} | asctime='2026-05-24 23:51:00'
2026-05-24 23:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 0, 573769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.1645, 'low': 1.16447, 'close': 1.1645, 'volume': 30.0} | asctime='2026-05-24 23:51:00'
2026-05-24 23:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:51:00'
2026-05-24 23:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:51:01'
2026-05-24 23:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:51:01'
2026-05-24 23:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:51:01'
2026-05-24 23:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-24 23:51:05'
2026-05-24 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-24 23:51:10'
2026-05-24 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-24 23:51:10'
2026-05-24 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:51:10'
2026-05-24 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 23:51:10'
2026-05-24 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-24 23:51:10'
2026-05-24 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 23:51:10'
2026-05-24 23:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-24 23:51:11'
2026-05-24 23:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 23:51:11'
2026-05-24 23:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-24 23:51:12'
2026-05-24 23:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 23:51:15'
2026-05-24 23:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-24 23:51:21'
2026-05-24 23:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 23:51:23'
2026-05-24 23:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-24 23:51:24'
2026-05-24 23:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 23:51:25'
2026-05-24 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:51:30'
2026-05-24 23:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 23:51:31'
2026-05-24 23:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:51:32'
2026-05-24 23:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:51:38'
2026-05-24 23:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:51:38'
2026-05-24 23:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 23:51:38'
2026-05-24 23:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 23:51:38'
2026-05-24 23:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 23:51:38'
2026-05-24 23:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 23:51:38'
2026-05-24 23:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 23:51:41'
2026-05-24 23:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 23:51:41'
2026-05-24 23:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:51:42'
2026-05-24 23:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:51:42'
2026-05-24 23:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:51:42'
2026-05-24 23:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:51:42'
2026-05-24 23:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:51:44'
2026-05-24 23:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:51:50'
2026-05-24 23:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:51:50'
2026-05-24 23:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:51:51'
2026-05-24 23:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 51, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:51:51'
2026-05-24 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 0, 224012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16441, 'low': 1.16429, 'close': 1.16435, 'volume': 39.0} | asctime='2026-05-24 23:52:00'
2026-05-24 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 0, 226792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16448, 'low': 1.16436, 'close': 1.16442, 'volume': 39.0} | asctime='2026-05-24 23:52:00'
2026-05-24 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:52:00'
2026-05-24 23:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:52:01'
2026-05-24 23:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:52:01'
2026-05-24 23:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:52:01'
2026-05-24 23:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:52:04'
2026-05-24 23:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:52:05'
2026-05-24 23:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:52:06'
2026-05-24 23:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:52:06'
2026-05-24 23:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:52:06'
2026-05-24 23:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:52:06'
2026-05-24 23:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:52:06'
2026-05-24 23:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:52:07'
2026-05-24 23:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:52:08'
2026-05-24 23:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:52:08'
2026-05-24 23:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:52:08'
2026-05-24 23:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:52:08'
2026-05-24 23:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:52:08'
2026-05-24 23:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 23:52:08'
2026-05-24 23:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:52:09'
2026-05-24 23:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:52:09'
2026-05-24 23:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:52:09'
2026-05-24 23:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:52:09'
2026-05-24 23:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:52:09'
2026-05-24 23:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:52:11'
2026-05-24 23:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:52:11'
2026-05-24 23:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:52:13'
2026-05-24 23:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:52:14'
2026-05-24 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:52:17'
2026-05-24 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:52:17'
2026-05-24 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:52:17'
2026-05-24 23:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:52:18'
2026-05-24 23:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:52:18'
2026-05-24 23:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:52:19'
2026-05-24 23:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:52:19'
2026-05-24 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:52:21'
2026-05-24 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:52:21'
2026-05-24 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:52:22'
2026-05-24 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:52:22'
2026-05-24 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:52:22'
2026-05-24 23:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:52:23'
2026-05-24 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:52:25'
2026-05-24 23:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:52:29'
2026-05-24 23:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:52:30'
2026-05-24 23:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:52:35'
2026-05-24 23:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:52:38'
2026-05-24 23:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:52:39'
2026-05-24 23:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:52:41'
2026-05-24 23:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:52:41'
2026-05-24 23:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 23:52:41'
2026-05-24 23:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:52:45'
2026-05-24 23:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 23:52:46'
2026-05-24 23:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:52:49'
2026-05-24 23:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 23:52:50'
2026-05-24 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 23:52:55'
2026-05-24 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 23:52:55'
2026-05-24 23:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 52, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:52:58'
2026-05-24 23:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 1, 265492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16436, 'low': 1.1643, 'close': 1.16432, 'volume': 56.0} | asctime='2026-05-24 23:53:01'
2026-05-24 23:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 1, 266192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16443, 'low': 1.16437, 'close': 1.16439, 'volume': 56.0} | asctime='2026-05-24 23:53:01'
2026-05-24 23:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 23:53:01'
2026-05-24 23:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:53:01'
2026-05-24 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:53:02'
2026-05-24 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:53:02'
2026-05-24 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:53:02'
2026-05-24 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:53:02'
2026-05-24 23:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:53:02'
2026-05-24 23:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:53:03'
2026-05-24 23:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:53:03'
2026-05-24 23:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:53:04'
2026-05-24 23:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 23:53:07'
2026-05-24 23:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:53:07'
2026-05-24 23:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 23:53:08'
2026-05-24 23:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:53:09'
2026-05-24 23:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-24 23:53:11'
2026-05-24 23:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:53:12'
2026-05-24 23:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:53:12'
2026-05-24 23:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:53:12'
2026-05-24 23:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:53:14'
2026-05-24 23:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:53:14'
2026-05-24 23:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:53:14'
2026-05-24 23:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:53:15'
2026-05-24 23:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:53:16'
2026-05-24 23:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:53:16'
2026-05-24 23:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:53:17'
2026-05-24 23:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:53:17'
2026-05-24 23:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:53:23'
2026-05-24 23:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-24 23:53:24'
2026-05-24 23:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:53:24'
2026-05-24 23:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:53:26'
2026-05-24 23:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:53:26'
2026-05-24 23:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:53:26'
2026-05-24 23:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:53:33'
2026-05-24 23:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:53:34'
2026-05-24 23:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:53:36'
2026-05-24 23:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:53:37'
2026-05-24 23:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:53:37'
2026-05-24 23:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:53:39'
2026-05-24 23:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:53:43'
2026-05-24 23:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:53:47'
2026-05-24 23:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:53:48'
2026-05-24 23:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:53:48'
2026-05-24 23:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:53:48'
2026-05-24 23:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:53:50'
2026-05-24 23:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 53, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:53:50'
2026-05-24 23:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 54, 9, 615275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16437, 'low': 1.16431, 'close': 1.16433, 'volume': 45.0} | asctime='2026-05-24 23:54:09'
2026-05-24 23:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 54, 9, 616626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16444, 'low': 1.16438, 'close': 1.1644, 'volume': 45.0} | asctime='2026-05-24 23:54:09'
2026-05-24 23:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 54, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:54:09'
2026-05-24 23:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 54, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:54:11'
2026-05-24 23:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 54, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:54:13'
2026-05-24 23:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 54, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:54:19'
2026-05-24 23:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 54, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:54:25'
2026-05-24 23:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 54, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:54:25'
2026-05-24 23:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 54, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:54:31'
2026-05-24 23:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 54, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 23:54:31'
2026-05-24 23:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 54, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:54:31'
2026-05-24 23:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 54, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:54:32'
2026-05-24 23:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 54, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:54:59'
2026-05-24 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 0, 264155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16431, 'close': 1.16434, 'volume': 11.0} | asctime='2026-05-24 23:55:00'
2026-05-24 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 0, 266704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16441, 'low': 1.16438, 'close': 1.16441, 'volume': 11.0} | asctime='2026-05-24 23:55:00'
2026-05-24 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 0, 267138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16443, 'low': 1.16429, 'close': 1.16434, 'volume': 181.0} | asctime='2026-05-24 23:55:00'
2026-05-24 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 0, 269889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.1645, 'low': 1.16436, 'close': 1.16441, 'volume': 181.0} | asctime='2026-05-24 23:55:00'
2026-05-24 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 0, 272193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16443, 'low': 1.16429, 'close': 1.16434, 'volume': 181.0} | asctime='2026-05-24 23:55:00'
2026-05-24 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 0, 273635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.1645, 'low': 1.16436, 'close': 1.16441, 'volume': 181.0} | asctime='2026-05-24 23:55:00'
2026-05-24 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:55:00'
2026-05-24 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:55:03'
2026-05-24 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:55:03'
2026-05-24 23:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:55:04'
2026-05-24 23:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-24 23:55:09'
2026-05-24 23:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:55:27'
2026-05-24 23:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:55:27'
2026-05-24 23:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:55:27'
2026-05-24 23:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:55:28'
2026-05-24 23:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:55:28'
2026-05-24 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:55:29'
2026-05-24 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:55:29'
2026-05-24 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:55:29'
2026-05-24 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-24 23:55:29'
2026-05-24 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:55:30'
2026-05-24 23:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:55:37'
2026-05-24 23:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:55:43'
2026-05-24 23:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:55:43'
2026-05-24 23:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:55:44'
2026-05-24 23:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-24 23:55:46'
2026-05-24 23:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-24 23:55:47'
2026-05-24 23:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 23:55:47'
2026-05-24 23:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 23:55:47'
2026-05-24 23:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-24 23:55:48'
2026-05-24 23:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-24 23:55:49'
2026-05-24 23:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 23:55:52'
2026-05-24 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 23:55:57'
2026-05-24 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 55, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-24 23:55:57'
2026-05-24 23:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 2, 819324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16435, 'low': 1.16428, 'close': 1.16429, 'volume': 28.0} | asctime='2026-05-24 23:56:02'
2026-05-24 23:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 2, 820135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16442, 'low': 1.16435, 'close': 1.16436, 'volume': 28.0} | asctime='2026-05-24 23:56:02'
2026-05-24 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 23:56:02'
2026-05-24 23:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 23:56:03'
2026-05-24 23:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-24 23:56:05'
2026-05-24 23:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-24 23:56:05'
2026-05-24 23:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-24 23:56:07'
2026-05-24 23:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 23:56:07'
2026-05-24 23:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 23:56:07'
2026-05-24 23:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-24 23:56:08'
2026-05-24 23:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-24 23:56:08'
2026-05-24 23:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:56:08'
2026-05-24 23:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:56:09'
2026-05-24 23:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:56:12'
2026-05-24 23:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:56:12'
2026-05-24 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:56:15'
2026-05-24 23:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:56:28'
2026-05-24 23:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:56:41'
2026-05-24 23:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:56:43'
2026-05-24 23:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:56:46'
2026-05-24 23:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:56:47'
2026-05-24 23:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:56:47'
2026-05-24 23:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:56:47'
2026-05-24 23:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:56:49'
2026-05-24 23:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:56:50'
2026-05-24 23:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:56:50'
2026-05-24 23:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:56:50'
2026-05-24 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:56:51'
2026-05-24 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:56:51'
2026-05-24 23:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:56:52'
2026-05-24 23:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:56:52'
2026-05-24 23:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 56, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:56:59'
2026-05-24 23:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 1, 267760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.1642, 'close': 1.16422, 'volume': 30.0} | asctime='2026-05-24 23:57:01'
2026-05-24 23:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 1, 269558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16427, 'close': 1.16429, 'volume': 30.0} | asctime='2026-05-24 23:57:01'
2026-05-24 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:01'
2026-05-24 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:57:04'
2026-05-24 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:04'
2026-05-24 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:57:04'
2026-05-24 23:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:07'
2026-05-24 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:57:08'
2026-05-24 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:08'
2026-05-24 23:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:57:11'
2026-05-24 23:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:11'
2026-05-24 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:57:12'
2026-05-24 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:12'
2026-05-24 23:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:57:14'
2026-05-24 23:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:17'
2026-05-24 23:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:57:19'
2026-05-24 23:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:19'
2026-05-24 23:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:57:20'
2026-05-24 23:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:20'
2026-05-24 23:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:57:20'
2026-05-24 23:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:21'
2026-05-24 23:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:57:21'
2026-05-24 23:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:21'
2026-05-24 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:57:22'
2026-05-24 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:22'
2026-05-24 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:57:22'
2026-05-24 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:22'
2026-05-24 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 23:57:22'
2026-05-24 23:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:57:24'
2026-05-24 23:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 23:57:24'
2026-05-24 23:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:57:25'
2026-05-24 23:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:25'
2026-05-24 23:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:57:29'
2026-05-24 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:30'
2026-05-24 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:57:32'
2026-05-24 23:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:34'
2026-05-24 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:57:35'
2026-05-24 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:36'
2026-05-24 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:57:40'
2026-05-24 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:57:40'
2026-05-24 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:57:40'
2026-05-24 23:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:57:43'
2026-05-24 23:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 23:57:52'
2026-05-24 23:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:57:52'
2026-05-24 23:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 23:57:52'
2026-05-24 23:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 23:57:54'
2026-05-24 23:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 23:57:54'
2026-05-24 23:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 57, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:57:59'
2026-05-24 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 0, 314413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16422, 'low': 1.16418, 'close': 1.1642, 'volume': 46.0} | asctime='2026-05-24 23:58:00'
2026-05-24 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 0, 316001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16425, 'close': 1.16427, 'volume': 46.0} | asctime='2026-05-24 23:58:00'
2026-05-24 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 23:58:00'
2026-05-24 23:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:58:01'
2026-05-24 23:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:58:01'
2026-05-24 23:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-24 23:58:01'
2026-05-24 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-24 23:58:02'
2026-05-24 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-24 23:58:03'
2026-05-24 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 23:58:03'
2026-05-24 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 23:58:03'
2026-05-24 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:58:03'
2026-05-24 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 23:58:05'
2026-05-24 23:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:58:06'
2026-05-24 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:58:07'
2026-05-24 23:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:58:09'
2026-05-24 23:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:58:10'
2026-05-24 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:58:11'
2026-05-24 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 23:58:11'
2026-05-24 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:58:11'
2026-05-24 23:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 23:58:12'
2026-05-24 23:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 23:58:12'
2026-05-24 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 23:58:18'
2026-05-24 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 23:58:18'
2026-05-24 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 23:58:22'
2026-05-24 23:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 23:58:24'
2026-05-24 23:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:58:24'
2026-05-24 23:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:58:24'
2026-05-24 23:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:58:25'
2026-05-24 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:58:26'
2026-05-24 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:58:28'
2026-05-24 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 23:58:28'
2026-05-24 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:58:28'
2026-05-24 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:58:29'
2026-05-24 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:58:29'
2026-05-24 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:58:30'
2026-05-24 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:58:31'
2026-05-24 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:58:31'
2026-05-24 23:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:58:32'
2026-05-24 23:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:58:32'
2026-05-24 23:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:58:32'
2026-05-24 23:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:58:34'
2026-05-24 23:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 23:58:39'
2026-05-24 23:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:58:40'
2026-05-24 23:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 23:58:42'
2026-05-24 23:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:58:42'
2026-05-24 23:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 23:58:43'
2026-05-24 23:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:58:45'
2026-05-24 23:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 23:58:45'
2026-05-24 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:58:46'
2026-05-24 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 23:58:46'
2026-05-24 23:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:58:47'
2026-05-24 23:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 23:58:47'
2026-05-24 23:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:58:49'
2026-05-24 23:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 23:58:51'
2026-05-24 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-24 23:58:53'
2026-05-24 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-24 23:58:53'
2026-05-24 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 23:58:55'
2026-05-24 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:58:55'
2026-05-24 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 58, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-24 23:58:55'
2026-05-24 23:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 1, 662311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16422, 'low': 1.16411, 'close': 1.16417, 'volume': 57.0} | asctime='2026-05-24 23:59:01'
2026-05-24 23:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 1, 663276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16418, 'close': 1.16424, 'volume': 57.0} | asctime='2026-05-24 23:59:01'
2026-05-24 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:59:01'
2026-05-24 23:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:59:04'
2026-05-24 23:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:59:13'
2026-05-24 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:59:15'
2026-05-24 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:59:15'
2026-05-24 23:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:59:20'
2026-05-24 23:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:59:21'
2026-05-24 23:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:59:21'
2026-05-24 23:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:59:23'
2026-05-24 23:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:59:31'
2026-05-24 23:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:59:31'
2026-05-24 23:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 23:59:32'
2026-05-24 23:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 23:59:32'
2026-05-24 23:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 23:59:32'
2026-05-24 23:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-24 23:59:33'
2026-05-24 23:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 23:59:37'
2026-05-24 23:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 23:59:37'
2026-05-24 23:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 23:59:37'
2026-05-24 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 23:59:38'
2026-05-24 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 23:59:39'
2026-05-24 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 23:59:40'
2026-05-24 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-24 23:59:40'
2026-05-24 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 23:59:40'
2026-05-24 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:59:40'
2026-05-24 23:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 23:59:41'
2026-05-24 23:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:59:41'
2026-05-24 23:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 23:59:51'
2026-05-24 23:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:59:53'
2026-05-24 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-24 23:59:54'
2026-05-24 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:59:54'
2026-05-24 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:59:55'
2026-05-24 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:59:55'
2026-05-24 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-24 23:59:57'
2026-05-24 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-24 23:59:59'
2026-05-24 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 24, 23, 59, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-24 23:59:59'