2026-05-23 00:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 1, 163146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16067, 'low': 1.16021, 'close': 1.16058, 'volume': 14.0} | asctime='2026-05-23 00:00:01'
2026-05-23 00:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 1, 164473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16191, 'low': 1.16146, 'close': 1.1619, 'volume': 14.0} | asctime='2026-05-23 00:00:01'
2026-05-23 00:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 1, 165699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16085, 'low': 1.16017, 'close': 1.16058, 'volume': 39.0} | asctime='2026-05-23 00:00:01'
2026-05-23 00:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 1, 166225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.16203, 'low': 1.16146, 'close': 1.1619, 'volume': 39.0} | asctime='2026-05-23 00:00:01'
2026-05-23 00:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 1, 166660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16046, 'high': 1.16094, 'low': 1.15902, 'close': 1.16058, 'volume': 385.0} | asctime='2026-05-23 00:00:01'
2026-05-23 00:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 1, 167063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16178, 'high': 1.16211, 'low': 1.16142, 'close': 1.1619, 'volume': 385.0} | asctime='2026-05-23 00:00:01'
2026-05-23 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:00:01'
2026-05-23 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:00:02'
2026-05-23 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:00:05'
2026-05-23 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:00:07'
2026-05-23 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 00:00:11'
2026-05-23 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 00:00:13'
2026-05-23 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 00:00:15'
2026-05-23 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:00:15'
2026-05-23 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:00:15'
2026-05-23 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 00:00:16'
2026-05-23 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:00:16'
2026-05-23 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:00:16'
2026-05-23 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:00:17'
2026-05-23 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 00:00:17'
2026-05-23 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:00:19'
2026-05-23 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:00:20'
2026-05-23 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:00:21'
2026-05-23 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:00:22'
2026-05-23 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:00:23'
2026-05-23 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:00:23'
2026-05-23 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:00:27'
2026-05-23 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:00:27'
2026-05-23 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:00:27'
2026-05-23 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:00:31'
2026-05-23 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 00:00:39'
2026-05-23 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:00:41'
2026-05-23 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 00:00:42'
2026-05-23 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:00:42'
2026-05-23 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:00:42'
2026-05-23 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:00:42'
2026-05-23 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 00:00:47'
2026-05-23 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:00:49'
2026-05-23 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:00:55'
2026-05-23 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:00:56'
2026-05-23 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:00:57'
2026-05-23 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 00:00:58'
2026-05-23 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:00:58'
2026-05-23 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:00:59'
2026-05-23 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 0, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:00:59'
2026-05-23 00:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 1, 211719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16077, 'low': 1.16021, 'close': 1.16036, 'volume': 39.0} | asctime='2026-05-23 00:01:01'
2026-05-23 00:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 1, 212467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16203, 'low': 1.16142, 'close': 1.16192, 'volume': 39.0} | asctime='2026-05-23 00:01:01'
2026-05-23 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:01:01'
2026-05-23 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:01:01'
2026-05-23 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:01:02'
2026-05-23 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 00:01:02'
2026-05-23 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:01:05'
2026-05-23 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:01:05'
2026-05-23 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:01:06'
2026-05-23 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:01:10'
2026-05-23 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 00:01:11'
2026-05-23 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 00:01:12'
2026-05-23 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:01:13'
2026-05-23 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:01:17'
2026-05-23 00:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 00:01:19'
2026-05-23 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:01:20'
2026-05-23 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:01:21'
2026-05-23 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:01:23'
2026-05-23 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-23 00:01:25'
2026-05-23 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:01:25'
2026-05-23 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:01:26'
2026-05-23 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 00:01:31'
2026-05-23 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:01:33'
2026-05-23 00:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:01:34'
2026-05-23 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:01:35'
2026-05-23 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:01:35'
2026-05-23 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:01:36'
2026-05-23 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 00:01:37'
2026-05-23 00:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:01:40'
2026-05-23 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:01:43'
2026-05-23 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:01:44'
2026-05-23 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 1, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 00:01:44'
2026-05-23 00:02:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 20, 260765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16081, 'low': 1.16025, 'close': 1.16068, 'volume': 30.0} | asctime='2026-05-23 00:02:20'
2026-05-23 00:02:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 20, 262696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16203, 'low': 1.16157, 'close': 1.162, 'volume': 30.0} | asctime='2026-05-23 00:02:20'
2026-05-23 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:02:20'
2026-05-23 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:02:20'
2026-05-23 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 00:02:21'
2026-05-23 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 00:02:22'
2026-05-23 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:02:22'
2026-05-23 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 00:02:22'
2026-05-23 00:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 00:02:23'
2026-05-23 00:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 00:02:23'
2026-05-23 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:02:24'
2026-05-23 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:02:25'
2026-05-23 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:02:30'
2026-05-23 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 00:02:31'
2026-05-23 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:02:59'
2026-05-23 00:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 2, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:02:59'
2026-05-23 00:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 2, 961142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16071, 'low': 1.15976, 'close': 1.16041, 'volume': 14.0} | asctime='2026-05-23 00:03:02'
2026-05-23 00:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 2, 962260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16206, 'low': 1.16158, 'close': 1.16197, 'volume': 14.0} | asctime='2026-05-23 00:03:02'
2026-05-23 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:03:02'
2026-05-23 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 00:03:06'
2026-05-23 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 00:03:09'
2026-05-23 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 00:03:10'
2026-05-23 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:03:11'
2026-05-23 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:03:12'
2026-05-23 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:03:27'
2026-05-23 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 00:03:27'
2026-05-23 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:03:27'
2026-05-23 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:03:28'
2026-05-23 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:03:28'
2026-05-23 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-23 00:03:39'
2026-05-23 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:03:40'
2026-05-23 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:03:41'
2026-05-23 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:03:43'
2026-05-23 00:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:03:43'
2026-05-23 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:03:44'
2026-05-23 00:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:03:48'
2026-05-23 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:03:57'
2026-05-23 00:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 3, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:03:59'
2026-05-23 00:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 1, 63251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16092, 'low': 1.15999, 'close': 1.1607, 'volume': 20.0} | asctime='2026-05-23 00:04:01'
2026-05-23 00:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 1, 64159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16203, 'low': 1.16157, 'close': 1.1616, 'volume': 20.0} | asctime='2026-05-23 00:04:01'
2026-05-23 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:04:01'
2026-05-23 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:04:01'
2026-05-23 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 00:04:01'
2026-05-23 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:04:02'
2026-05-23 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:04:10'
2026-05-23 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:04:11'
2026-05-23 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:04:13'
2026-05-23 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:04:15'
2026-05-23 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:04:16'
2026-05-23 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 00:04:16'
2026-05-23 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:04:18'
2026-05-23 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:04:22'
2026-05-23 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:04:26'
2026-05-23 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:04:27'
2026-05-23 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 00:04:27'
2026-05-23 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 00:04:27'
2026-05-23 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-05-23 00:04:32'
2026-05-23 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 00:04:35'
2026-05-23 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 00:04:47'
2026-05-23 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 00:04:49'
2026-05-23 00:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 4, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 00:04:51'
2026-05-23 00:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 19, 109891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16074, 'low': 1.15898, 'close': 1.15906, 'volume': 21.0} | asctime='2026-05-23 00:05:19'
2026-05-23 00:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 19, 110651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16196, 'low': 1.16152, 'close': 1.1618, 'volume': 21.0} | asctime='2026-05-23 00:05:19'
2026-05-23 00:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 19, 111817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16042, 'high': 1.16092, 'low': 1.15898, 'close': 1.15906, 'volume': 124.0} | asctime='2026-05-23 00:05:19'
2026-05-23 00:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 19, 112804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16198, 'high': 1.16206, 'low': 1.16142, 'close': 1.1618, 'volume': 124.0} | asctime='2026-05-23 00:05:19'
2026-05-23 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-23 00:05:19'
2026-05-23 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-23 00:05:23'
2026-05-23 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 00:05:37'
2026-05-23 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.15922, 'volume': 0.0} | asctime='2026-05-23 00:05:38'
2026-05-23 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 00:05:38'
2026-05-23 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 00:05:38'
2026-05-23 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 00:05:38'
2026-05-23 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:05:39'
2026-05-23 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:05:39'
2026-05-23 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:05:39'
2026-05-23 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:05:42'
2026-05-23 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:05:42'
2026-05-23 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:05:42'
2026-05-23 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:05:42'
2026-05-23 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 00:05:43'
2026-05-23 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 00:05:43'
2026-05-23 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:05:43'
2026-05-23 00:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:05:44'
2026-05-23 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:05:45'
2026-05-23 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:05:47'
2026-05-23 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:05:47'
2026-05-23 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:05:57'
2026-05-23 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 5, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:05:59'
2026-05-23 00:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 9, 659107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15903, 'high': 1.16066, 'low': 1.15903, 'close': 1.1605, 'volume': 23.0} | asctime='2026-05-23 00:06:09'
2026-05-23 00:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 9, 659835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16207, 'low': 1.16156, 'close': 1.16182, 'volume': 23.0} | asctime='2026-05-23 00:06:09'
2026-05-23 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:06:09'
2026-05-23 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 00:06:12'
2026-05-23 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:06:13'
2026-05-23 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:06:13'
2026-05-23 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:06:13'
2026-05-23 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:06:15'
2026-05-23 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 00:06:19'
2026-05-23 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:06:21'
2026-05-23 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:06:22'
2026-05-23 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:06:23'
2026-05-23 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:06:24'
2026-05-23 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:06:24'
2026-05-23 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 00:06:31'
2026-05-23 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 00:06:31'
2026-05-23 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 00:06:31'
2026-05-23 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 00:06:31'
2026-05-23 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:06:32'
2026-05-23 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:06:39'
2026-05-23 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:06:41'
2026-05-23 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:06:46'
2026-05-23 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:06:47'
2026-05-23 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:06:47'
2026-05-23 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:06:47'
2026-05-23 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 00:06:48'
2026-05-23 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:06:51'
2026-05-23 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 6, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:06:55'
2026-05-23 00:07:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 11, 458888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16073, 'low': 1.16004, 'close': 1.16057, 'volume': 26.0} | asctime='2026-05-23 00:07:11'
2026-05-23 00:07:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 11, 459887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16208, 'low': 1.16146, 'close': 1.16147, 'volume': 26.0} | asctime='2026-05-23 00:07:11'
2026-05-23 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:07:11'
2026-05-23 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:07:14'
2026-05-23 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 00:07:16'
2026-05-23 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:07:19'
2026-05-23 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:07:20'
2026-05-23 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:07:34'
2026-05-23 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:07:34'
2026-05-23 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:07:45'
2026-05-23 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:07:45'
2026-05-23 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:07:46'
2026-05-23 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:07:46'
2026-05-23 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:07:55'
2026-05-23 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 00:07:57'
2026-05-23 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:07:57'
2026-05-23 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 7, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 00:07:59'
2026-05-23 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 1, 107927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.1607, 'low': 1.16019, 'close': 1.1606, 'volume': 15.0} | asctime='2026-05-23 00:08:01'
2026-05-23 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 1, 108991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16199, 'low': 1.16155, 'close': 1.16192, 'volume': 15.0} | asctime='2026-05-23 00:08:01'
2026-05-23 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:08:01'
2026-05-23 00:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-23 00:08:05'
2026-05-23 00:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-23 00:08:05'
2026-05-23 00:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:08:05'
2026-05-23 00:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:08:11'
2026-05-23 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-23 00:08:15'
2026-05-23 00:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:08:26'
2026-05-23 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 00:08:37'
2026-05-23 00:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:08:39'
2026-05-23 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 00:08:41'
2026-05-23 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 00:08:43'
2026-05-23 00:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:08:45'
2026-05-23 00:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:08:53'
2026-05-23 00:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:08:53'
2026-05-23 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:08:55'
2026-05-23 00:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:08:58'
2026-05-23 00:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:08:59'
2026-05-23 00:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 8, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:08:59'
2026-05-23 00:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 2, 207147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16092, 'low': 1.16043, 'close': 1.16066, 'volume': 18.0} | asctime='2026-05-23 00:09:02'
2026-05-23 00:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 2, 208116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16203, 'low': 1.16169, 'close': 1.16198, 'volume': 18.0} | asctime='2026-05-23 00:09:02'
2026-05-23 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:09:02'
2026-05-23 00:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 00:09:04'
2026-05-23 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:09:08'
2026-05-23 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:09:08'
2026-05-23 00:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 00:09:09'
2026-05-23 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:09:14'
2026-05-23 00:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:09:16'
2026-05-23 00:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 00:09:18'
2026-05-23 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:09:19'
2026-05-23 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-23 00:09:19'
2026-05-23 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:09:24'
2026-05-23 00:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:09:30'
2026-05-23 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:09:34'
2026-05-23 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:09:36'
2026-05-23 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:09:45'
2026-05-23 00:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 9, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:09:52'
2026-05-23 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 0, 556939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16081, 'low': 1.16037, 'close': 1.16044, 'volume': 16.0} | asctime='2026-05-23 00:10:00'
2026-05-23 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 0, 557805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16205, 'low': 1.1615, 'close': 1.162, 'volume': 16.0} | asctime='2026-05-23 00:10:00'
2026-05-23 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 0, 558429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15903, 'high': 1.16092, 'low': 1.15903, 'close': 1.16044, 'volume': 98.0} | asctime='2026-05-23 00:10:00'
2026-05-23 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 0, 558864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16177, 'high': 1.16208, 'low': 1.16146, 'close': 1.162, 'volume': 98.0} | asctime='2026-05-23 00:10:00'
2026-05-23 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:10:00'
2026-05-23 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:10:02'
2026-05-23 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:10:14'
2026-05-23 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:10:14'
2026-05-23 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:10:14'
2026-05-23 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:10:14'
2026-05-23 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 00:10:15'
2026-05-23 00:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:10:16'
2026-05-23 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 00:10:18'
2026-05-23 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:10:23'
2026-05-23 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:10:24'
2026-05-23 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:10:25'
2026-05-23 00:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 00:10:28'
2026-05-23 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:10:30'
2026-05-23 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:10:30'
2026-05-23 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:10:31'
2026-05-23 00:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:10:36'
2026-05-23 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:10:45'
2026-05-23 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 10, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:10:46'
2026-05-23 00:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 1, 356327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16076, 'low': 1.16031, 'close': 1.16065, 'volume': 19.0} | asctime='2026-05-23 00:11:01'
2026-05-23 00:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 1, 357029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16201, 'low': 1.16151, 'close': 1.16155, 'volume': 19.0} | asctime='2026-05-23 00:11:01'
2026-05-23 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:11:01'
2026-05-23 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:11:05'
2026-05-23 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:11:06'
2026-05-23 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:11:07'
2026-05-23 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:11:08'
2026-05-23 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 00:11:15'
2026-05-23 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 00:11:15'
2026-05-23 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:11:16'
2026-05-23 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:11:18'
2026-05-23 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:11:26'
2026-05-23 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:11:28'
2026-05-23 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 00:11:32'
2026-05-23 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 00:11:33'
2026-05-23 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 00:11:34'
2026-05-23 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:11:35'
2026-05-23 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 00:11:38'
2026-05-23 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:11:48'
2026-05-23 00:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:11:54'
2026-05-23 00:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:11:54'
2026-05-23 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:11:56'
2026-05-23 00:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 11, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 00:11:58'
2026-05-23 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 0, 305500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16082, 'low': 1.16019, 'close': 1.16076, 'volume': 21.0} | asctime='2026-05-23 00:12:00'
2026-05-23 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 0, 307388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.162, 'low': 1.16144, 'close': 1.16146, 'volume': 21.0} | asctime='2026-05-23 00:12:00'
2026-05-23 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 00:12:00'
2026-05-23 00:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-23 00:12:02'
2026-05-23 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 00:12:24'
2026-05-23 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:12:26'
2026-05-23 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:12:26'
2026-05-23 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 00:12:26'
2026-05-23 00:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:12:32'
2026-05-23 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:12:34'
2026-05-23 00:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:12:46'
2026-05-23 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:12:47'
2026-05-23 00:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:12:48'
2026-05-23 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:12:50'
2026-05-23 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:12:54'
2026-05-23 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 12, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:12:55'
2026-05-23 00:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 4, 4806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16089, 'low': 1.16019, 'close': 1.16032, 'volume': 14.0} | asctime='2026-05-23 00:13:04'
2026-05-23 00:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 4, 5845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16201, 'low': 1.16159, 'close': 1.16188, 'volume': 14.0} | asctime='2026-05-23 00:13:04'
2026-05-23 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:13:04'
2026-05-23 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:13:04'
2026-05-23 00:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 00:13:05'
2026-05-23 00:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 00:13:09'
2026-05-23 00:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 00:13:10'
2026-05-23 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:13:11'
2026-05-23 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:13:14'
2026-05-23 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:13:16'
2026-05-23 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:13:18'
2026-05-23 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:13:20'
2026-05-23 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:13:21'
2026-05-23 00:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:13:22'
2026-05-23 00:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:13:23'
2026-05-23 00:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 00:13:24'
2026-05-23 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:13:30'
2026-05-23 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 00:13:32'
2026-05-23 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:13:33'
2026-05-23 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:13:34'
2026-05-23 00:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 00:13:36'
2026-05-23 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 00:13:41'
2026-05-23 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:13:42'
2026-05-23 00:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 00:13:43'
2026-05-23 00:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 00:13:54'
2026-05-23 00:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:13:56'
2026-05-23 00:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 13, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-23 00:13:58'
2026-05-23 00:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 2, 353576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16086, 'low': 1.15999, 'close': 1.16086, 'volume': 25.0} | asctime='2026-05-23 00:14:02'
2026-05-23 00:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 2, 355661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16203, 'low': 1.16142, 'close': 1.16176, 'volume': 25.0} | asctime='2026-05-23 00:14:02'
2026-05-23 00:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 00:14:02'
2026-05-23 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:14:11'
2026-05-23 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 00:14:11'
2026-05-23 00:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 00:14:12'
2026-05-23 00:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 00:14:12'
2026-05-23 00:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:14:12'
2026-05-23 00:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 00:14:12'
2026-05-23 00:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:14:13'
2026-05-23 00:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 00:14:16'
2026-05-23 00:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:14:16'
2026-05-23 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:14:20'
2026-05-23 00:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 00:14:24'
2026-05-23 00:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 00:14:25'
2026-05-23 00:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:14:26'
2026-05-23 00:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:14:28'
2026-05-23 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:14:36'
2026-05-23 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:14:38'
2026-05-23 00:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 00:14:40'
2026-05-23 00:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:14:40'
2026-05-23 00:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:14:40'
2026-05-23 00:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:14:41'
2026-05-23 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:14:42'
2026-05-23 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 00:14:42'
2026-05-23 00:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 00:14:44'
2026-05-23 00:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:14:50'
2026-05-23 00:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 00:14:52'
2026-05-23 00:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:14:52'
2026-05-23 00:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 14, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:14:54'
2026-05-23 00:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 3, 803856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16078, 'low': 1.16002, 'close': 1.16061, 'volume': 28.0} | asctime='2026-05-23 00:15:03'
2026-05-23 00:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 3, 804831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16206, 'low': 1.16137, 'close': 1.16151, 'volume': 28.0} | asctime='2026-05-23 00:15:03'
2026-05-23 00:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 3, 806526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.16089, 'low': 1.15999, 'close': 1.16061, 'volume': 107.0} | asctime='2026-05-23 00:15:03'
2026-05-23 00:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 3, 807513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16206, 'low': 1.16137, 'close': 1.16151, 'volume': 107.0} | asctime='2026-05-23 00:15:03'
2026-05-23 00:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 3, 808995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16042, 'high': 1.16092, 'low': 1.15898, 'close': 1.16061, 'volume': 329.0} | asctime='2026-05-23 00:15:03'
2026-05-23 00:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 3, 809939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16198, 'high': 1.16208, 'low': 1.16137, 'close': 1.16151, 'volume': 329.0} | asctime='2026-05-23 00:15:03'
2026-05-23 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:15:03'
2026-05-23 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 00:15:03'
2026-05-23 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:15:04'
2026-05-23 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:15:04'
2026-05-23 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 00:15:05'
2026-05-23 00:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 00:15:08'
2026-05-23 00:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 00:15:13'
2026-05-23 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:15:14'
2026-05-23 00:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:15:18'
2026-05-23 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 00:15:20'
2026-05-23 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:15:25'
2026-05-23 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:15:25'
2026-05-23 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:15:26'
2026-05-23 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:15:26'
2026-05-23 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:15:27'
2026-05-23 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:15:30'
2026-05-23 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:15:33'
2026-05-23 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:15:33'
2026-05-23 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:15:33'
2026-05-23 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:15:33'
2026-05-23 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-23 00:15:33'
2026-05-23 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:15:34'
2026-05-23 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:15:36'
2026-05-23 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:15:36'
2026-05-23 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:15:38'
2026-05-23 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:15:40'
2026-05-23 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:15:41'
2026-05-23 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 15, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:15:46'
2026-05-23 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 0, 903013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16091, 'low': 1.16017, 'close': 1.16066, 'volume': 28.0} | asctime='2026-05-23 00:16:00'
2026-05-23 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 0, 904476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16201, 'low': 1.16131, 'close': 1.16156, 'volume': 28.0} | asctime='2026-05-23 00:16:00'
2026-05-23 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 00:16:00'
2026-05-23 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:16:02'
2026-05-23 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:16:02'
2026-05-23 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-23 00:16:03'
2026-05-23 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 00:16:04'
2026-05-23 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:16:05'
2026-05-23 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:16:06'
2026-05-23 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:16:07'
2026-05-23 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:16:07'
2026-05-23 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:16:08'
2026-05-23 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:16:08'
2026-05-23 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:16:09'
2026-05-23 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:16:09'
2026-05-23 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:16:10'
2026-05-23 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:16:11'
2026-05-23 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:16:12'
2026-05-23 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:16:14'
2026-05-23 00:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:16:15'
2026-05-23 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:16:16'
2026-05-23 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:16:16'
2026-05-23 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:16:20'
2026-05-23 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:16:24'
2026-05-23 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:16:24'
2026-05-23 00:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:16:27'
2026-05-23 00:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:16:32'
2026-05-23 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 00:16:34'
2026-05-23 00:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:16:38'
2026-05-23 00:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:16:38'
2026-05-23 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-23 00:16:40'
2026-05-23 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 00:16:48'
2026-05-23 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 00:16:49'
2026-05-23 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 16, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:16:51'
2026-05-23 00:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 2, 102569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16088, 'low': 1.16021, 'close': 1.16075, 'volume': 32.0} | asctime='2026-05-23 00:17:02'
2026-05-23 00:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 2, 103802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16203, 'low': 1.16142, 'close': 1.16165, 'volume': 32.0} | asctime='2026-05-23 00:17:02'
2026-05-23 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 00:17:02'
2026-05-23 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:17:02'
2026-05-23 00:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-23 00:17:04'
2026-05-23 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 00:17:07'
2026-05-23 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:17:09'
2026-05-23 00:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:17:17'
2026-05-23 00:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 00:17:22'
2026-05-23 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 00:17:23'
2026-05-23 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:17:24'
2026-05-23 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:17:24'
2026-05-23 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:17:26'
2026-05-23 00:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:17:27'
2026-05-23 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:17:28'
2026-05-23 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:17:28'
2026-05-23 00:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:17:30'
2026-05-23 00:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:17:34'
2026-05-23 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:17:38'
2026-05-23 00:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:17:42'
2026-05-23 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 17, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:17:46'
2026-05-23 00:18:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 17, 801711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16087, 'low': 1.16041, 'close': 1.16062, 'volume': 19.0} | asctime='2026-05-23 00:18:17'
2026-05-23 00:18:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 17, 803335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16202, 'low': 1.16153, 'close': 1.16194, 'volume': 19.0} | asctime='2026-05-23 00:18:17'
2026-05-23 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:18:17'
2026-05-23 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:18:17'
2026-05-23 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 00:18:18'
2026-05-23 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 00:18:18'
2026-05-23 00:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:18:19'
2026-05-23 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 00:18:20'
2026-05-23 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 00:18:21'
2026-05-23 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 00:18:21'
2026-05-23 00:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:18:23'
2026-05-23 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-23 00:18:25'
2026-05-23 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:18:30'
2026-05-23 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:18:31'
2026-05-23 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 00:18:41'
2026-05-23 00:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:18:51'
2026-05-23 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:18:53'
2026-05-23 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 00:18:53'
2026-05-23 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:18:53'
2026-05-23 00:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 18, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:18:55'
2026-05-23 00:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 9, 50612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16095, 'low': 1.16001, 'close': 1.16041, 'volume': 18.0} | asctime='2026-05-23 00:19:09'
2026-05-23 00:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 9, 51926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16205, 'low': 1.16159, 'close': 1.16173, 'volume': 18.0} | asctime='2026-05-23 00:19:09'
2026-05-23 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 00:19:09'
2026-05-23 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:19:09'
2026-05-23 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 00:19:10'
2026-05-23 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:19:10'
2026-05-23 00:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 00:19:18'
2026-05-23 00:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:19:19'
2026-05-23 00:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:19:21'
2026-05-23 00:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 00:19:24'
2026-05-23 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:19:27'
2026-05-23 00:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 00:19:29'
2026-05-23 00:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:19:30'
2026-05-23 00:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 00:19:30'
2026-05-23 00:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:19:32'
2026-05-23 00:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:19:32'
2026-05-23 00:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:19:32'
2026-05-23 00:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-23 00:19:33'
2026-05-23 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:19:37'
2026-05-23 00:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:19:40'
2026-05-23 00:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:19:40'
2026-05-23 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:19:44'
2026-05-23 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:19:45'
2026-05-23 00:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:19:47'
2026-05-23 00:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:19:47'
2026-05-23 00:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:19:48'
2026-05-23 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:19:49'
2026-05-23 00:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 00:19:50'
2026-05-23 00:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 00:19:50'
2026-05-23 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:19:55'
2026-05-23 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:19:55'
2026-05-23 00:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:19:56'
2026-05-23 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 19, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:19:57'
2026-05-23 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 1, 351409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16087, 'low': 1.16017, 'close': 1.1607, 'volume': 31.0} | asctime='2026-05-23 00:20:01'
2026-05-23 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 1, 352375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16201, 'low': 1.1616, 'close': 1.1616, 'volume': 31.0} | asctime='2026-05-23 00:20:01'
2026-05-23 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 1, 352973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16054, 'high': 1.16095, 'low': 1.16001, 'close': 1.1607, 'volume': 128.0} | asctime='2026-05-23 00:20:01'
2026-05-23 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 1, 353454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16186, 'high': 1.16205, 'low': 1.16131, 'close': 1.1616, 'volume': 128.0} | asctime='2026-05-23 00:20:01'
2026-05-23 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:20:01'
2026-05-23 00:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:20:07'
2026-05-23 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:20:10'
2026-05-23 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:20:11'
2026-05-23 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:20:13'
2026-05-23 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 00:20:15'
2026-05-23 00:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:20:16'
2026-05-23 00:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:20:17'
2026-05-23 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:20:23'
2026-05-23 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:20:24'
2026-05-23 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 00:20:24'
2026-05-23 00:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:20:25'
2026-05-23 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:20:29'
2026-05-23 00:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:20:30'
2026-05-23 00:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 00:20:41'
2026-05-23 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 00:20:49'
2026-05-23 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:20:49'
2026-05-23 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:20:51'
2026-05-23 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:20:55'
2026-05-23 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 20, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:20:57'
2026-05-23 00:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 1, 799559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16079, 'low': 1.15972, 'close': 1.1607, 'volume': 20.0} | asctime='2026-05-23 00:21:01'
2026-05-23 00:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 1, 800319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16203, 'low': 1.16154, 'close': 1.1616, 'volume': 20.0} | asctime='2026-05-23 00:21:01'
2026-05-23 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 00:21:01'
2026-05-23 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:21:02'
2026-05-23 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:21:02'
2026-05-23 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 00:21:03'
2026-05-23 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:21:07'
2026-05-23 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 00:21:09'
2026-05-23 00:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-23 00:21:16'
2026-05-23 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 00:21:22'
2026-05-23 00:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 00:21:25'
2026-05-23 00:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:21:27'
2026-05-23 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:21:28'
2026-05-23 00:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:21:35'
2026-05-23 00:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:21:49'
2026-05-23 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 21, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:21:59'
2026-05-23 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 1, 99191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16085, 'low': 1.16044, 'close': 1.16064, 'volume': 14.0} | asctime='2026-05-23 00:22:01'
2026-05-23 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 1, 100045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16195, 'low': 1.16153, 'close': 1.16154, 'volume': 14.0} | asctime='2026-05-23 00:22:01'
2026-05-23 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:22:01'
2026-05-23 00:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:22:05'
2026-05-23 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:22:06'
2026-05-23 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:22:09'
2026-05-23 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:22:22'
2026-05-23 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:22:23'
2026-05-23 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 00:22:25'
2026-05-23 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 00:22:27'
2026-05-23 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:22:30'
2026-05-23 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:22:31'
2026-05-23 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:22:31'
2026-05-23 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:22:31'
2026-05-23 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 00:22:33'
2026-05-23 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 00:22:52'
2026-05-23 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:22:53'
2026-05-23 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 22, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:22:57'
2026-05-23 00:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 2, 948272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.1608, 'low': 1.16, 'close': 1.16044, 'volume': 16.0} | asctime='2026-05-23 00:23:02'
2026-05-23 00:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 2, 949851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16204, 'low': 1.16138, 'close': 1.16176, 'volume': 16.0} | asctime='2026-05-23 00:23:02'
2026-05-23 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:23:02'
2026-05-23 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 00:23:05'
2026-05-23 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:23:11'
2026-05-23 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:23:13'
2026-05-23 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:23:19'
2026-05-23 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:23:21'
2026-05-23 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 00:23:23'
2026-05-23 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 00:23:35'
2026-05-23 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 00:23:37'
2026-05-23 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:23:40'
2026-05-23 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:23:41'
2026-05-23 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-23 00:23:43'
2026-05-23 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-23 00:23:45'
2026-05-23 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 00:23:47'
2026-05-23 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:23:47'
2026-05-23 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:23:48'
2026-05-23 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:23:51'
2026-05-23 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 00:23:57'
2026-05-23 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 23, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 00:23:59'
2026-05-23 00:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 24, 2, 997927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16091, 'low': 1.1604, 'close': 1.1608, 'volume': 19.0} | asctime='2026-05-23 00:24:02'
2026-05-23 00:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 24, 2, 998935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16202, 'low': 1.16167, 'close': 1.1617, 'volume': 19.0} | asctime='2026-05-23 00:24:03'
2026-05-23 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 24, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:24:03'
2026-05-23 00:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 24, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 00:24:07'
2026-05-23 00:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 25, 2, 947130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16069, 'close': 1.16069, 'volume': 2.0} | asctime='2026-05-23 00:25:02'
2026-05-23 00:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 25, 2, 948133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16165, 'low': 1.16159, 'close': 1.16159, 'volume': 2.0} | asctime='2026-05-23 00:25:02'
2026-05-23 00:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 25, 2, 948652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16091, 'low': 1.15972, 'close': 1.16069, 'volume': 71.0} | asctime='2026-05-23 00:25:02'
2026-05-23 00:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 25, 2, 949145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16204, 'low': 1.16138, 'close': 1.16159, 'volume': 71.0} | asctime='2026-05-23 00:25:02'
2026-05-23 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 25, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 00:25:02'
2026-05-23 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 25, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:25:03'
2026-05-23 00:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 25, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-23 00:25:05'
2026-05-23 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 25, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:25:29'
2026-05-23 00:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 25, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:25:41'
2026-05-23 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 25, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:25:47'
2026-05-23 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 25, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:25:56'
2026-05-23 00:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 25, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:25:57'
2026-05-23 00:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 3, 796414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16093, 'low': 1.16035, 'close': 1.16058, 'volume': 8.0} | asctime='2026-05-23 00:26:03'
2026-05-23 00:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 3, 797096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16197, 'low': 1.16173, 'close': 1.1619, 'volume': 8.0} | asctime='2026-05-23 00:26:03'
2026-05-23 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:26:03'
2026-05-23 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:26:05'
2026-05-23 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:26:15'
2026-05-23 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 00:26:15'
2026-05-23 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:26:17'
2026-05-23 00:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 00:26:22'
2026-05-23 00:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 00:26:23'
2026-05-23 00:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:26:23'
2026-05-23 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:26:33'
2026-05-23 00:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 00:26:39'
2026-05-23 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:26:40'
2026-05-23 00:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:26:41'
2026-05-23 00:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:26:43'
2026-05-23 00:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:26:47'
2026-05-23 00:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 26, 56, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:26:56'
2026-05-23 00:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 2, 995948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16073, 'low': 1.16026, 'close': 1.16056, 'volume': 15.0} | asctime='2026-05-23 00:27:02'
2026-05-23 00:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 2, 996818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16194, 'low': 1.16136, 'close': 1.16188, 'volume': 15.0} | asctime='2026-05-23 00:27:02'
2026-05-23 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:27:02'
2026-05-23 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:27:05'
2026-05-23 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:27:14'
2026-05-23 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:27:15'
2026-05-23 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:27:23'
2026-05-23 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:27:25'
2026-05-23 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 00:27:25'
2026-05-23 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:27:27'
2026-05-23 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:27:27'
2026-05-23 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 00:27:27'
2026-05-23 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:27:28'
2026-05-23 00:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 00:27:29'
2026-05-23 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 00:27:32'
2026-05-23 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 00:27:32'
2026-05-23 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:27:35'
2026-05-23 00:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:27:49'
2026-05-23 00:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 27, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:27:49'
2026-05-23 00:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 2, 595515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16066, 'low': 1.16017, 'close': 1.16066, 'volume': 17.0} | asctime='2026-05-23 00:28:02'
2026-05-23 00:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 2, 596207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.162, 'low': 1.16156, 'close': 1.16156, 'volume': 17.0} | asctime='2026-05-23 00:28:02'
2026-05-23 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:28:02'
2026-05-23 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 00:28:02'
2026-05-23 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:28:07'
2026-05-23 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:28:10'
2026-05-23 00:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:28:11'
2026-05-23 00:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:28:12'
2026-05-23 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 00:28:16'
2026-05-23 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:28:16'
2026-05-23 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 00:28:16'
2026-05-23 00:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:28:22'
2026-05-23 00:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 00:28:25'
2026-05-23 00:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:28:30'
2026-05-23 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:28:31'
2026-05-23 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:28:32'
2026-05-23 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:28:33'
2026-05-23 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:28:38'
2026-05-23 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:28:39'
2026-05-23 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:28:39'
2026-05-23 00:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 00:28:41'
2026-05-23 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 00:28:43'
2026-05-23 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 00:28:43'
2026-05-23 00:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 28, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 00:28:49'
2026-05-23 00:29:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 29, 35, 194931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16083, 'low': 1.15899, 'close': 1.15899, 'volume': 22.0} | asctime='2026-05-23 00:29:35'
2026-05-23 00:29:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 29, 35, 196057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.162, 'low': 1.16156, 'close': 1.16173, 'volume': 22.0} | asctime='2026-05-23 00:29:35'
2026-05-23 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 29, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 00:29:35'
2026-05-23 00:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 29, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:29:58'
2026-05-23 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 0, 894609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16038, 'close': 1.16038, 'volume': 2.0} | asctime='2026-05-23 00:30:00'
2026-05-23 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 0, 895743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16194, 'low': 1.16159, 'close': 1.16194, 'volume': 2.0} | asctime='2026-05-23 00:30:00'
2026-05-23 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 0, 896928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16083, 'high': 1.16093, 'low': 1.15899, 'close': 1.16038, 'volume': 64.0} | asctime='2026-05-23 00:30:00'
2026-05-23 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 0, 897402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16173, 'high': 1.162, 'low': 1.16136, 'close': 1.16194, 'volume': 64.0} | asctime='2026-05-23 00:30:00'
2026-05-23 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 0, 897860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16054, 'high': 1.16095, 'low': 1.15899, 'close': 1.16038, 'volume': 263.0} | asctime='2026-05-23 00:30:00'
2026-05-23 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 0, 898278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16186, 'high': 1.16205, 'low': 1.16131, 'close': 1.16194, 'volume': 263.0} | asctime='2026-05-23 00:30:00'
2026-05-23 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 00:30:00'
2026-05-23 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:30:01'
2026-05-23 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:30:02'
2026-05-23 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:30:02'
2026-05-23 00:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:30:05'
2026-05-23 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:30:07'
2026-05-23 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:30:15'
2026-05-23 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:30:17'
2026-05-23 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:30:18'
2026-05-23 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:30:18'
2026-05-23 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:30:19'
2026-05-23 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 00:30:20'
2026-05-23 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 00:30:25'
2026-05-23 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 00:30:38'
2026-05-23 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:30:38'
2026-05-23 00:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 00:30:39'
2026-05-23 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 00:30:43'
2026-05-23 00:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:30:47'
2026-05-23 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:30:50'
2026-05-23 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:30:50'
2026-05-23 00:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:30:51'
2026-05-23 00:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:30:52'
2026-05-23 00:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:30:53'
2026-05-23 00:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:30:53'
2026-05-23 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:30:56'
2026-05-23 00:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 30, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:30:57'
2026-05-23 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 0, 444543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16078, 'low': 1.16021, 'close': 1.16048, 'volume': 26.0} | asctime='2026-05-23 00:31:00'
2026-05-23 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 0, 445311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16201, 'low': 1.16142, 'close': 1.1618, 'volume': 26.0} | asctime='2026-05-23 00:31:00'
2026-05-23 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:31:00'
2026-05-23 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:31:02'
2026-05-23 00:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 00:31:05'
2026-05-23 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:31:13'
2026-05-23 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:31:13'
2026-05-23 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:31:15'
2026-05-23 00:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:31:19'
2026-05-23 00:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:31:19'
2026-05-23 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 00:31:20'
2026-05-23 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:31:27'
2026-05-23 00:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:31:34'
2026-05-23 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:31:37'
2026-05-23 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:31:50'
2026-05-23 00:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 00:31:51'
2026-05-23 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:31:53'
2026-05-23 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 00:31:54'
2026-05-23 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 31, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:31:59'
2026-05-23 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 0, 793387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16077, 'low': 1.16029, 'close': 1.16044, 'volume': 17.0} | asctime='2026-05-23 00:32:00'
2026-05-23 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 0, 795090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16186, 'low': 1.16141, 'close': 1.16176, 'volume': 17.0} | asctime='2026-05-23 00:32:00'
2026-05-23 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:32:00'
2026-05-23 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:32:06'
2026-05-23 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:32:07'
2026-05-23 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 00:32:28'
2026-05-23 00:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 00:32:28'
2026-05-23 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 00:32:33'
2026-05-23 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 00:32:35'
2026-05-23 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 00:32:36'
2026-05-23 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 00:32:37'
2026-05-23 00:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:32:37'
2026-05-23 00:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:32:43'
2026-05-23 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:32:49'
2026-05-23 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:32:51'
2026-05-23 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:32:53'
2026-05-23 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 00:32:55'
2026-05-23 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 00:32:55'
2026-05-23 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 00:32:56'
2026-05-23 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:32:57'
2026-05-23 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:32:57'
2026-05-23 00:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:32:58'
2026-05-23 00:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:32:58'
2026-05-23 00:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 00:32:58'
2026-05-23 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-23 00:32:59'
2026-05-23 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 00:32:59'
2026-05-23 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 00:32:59'
2026-05-23 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 32, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:32:59'
2026-05-23 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 0, 142857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16067, 'low': 1.15899, 'close': 1.16052, 'volume': 26.0} | asctime='2026-05-23 00:33:00'
2026-05-23 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 0, 144424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16204, 'low': 1.16135, 'close': 1.16184, 'volume': 26.0} | asctime='2026-05-23 00:33:00'
2026-05-23 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 00:33:00'
2026-05-23 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-05-23 00:33:00'
2026-05-23 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-23 00:33:00'
2026-05-23 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:33:00'
2026-05-23 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:33:01'
2026-05-23 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:33:01'
2026-05-23 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:33:01'
2026-05-23 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:33:01'
2026-05-23 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:33:01'
2026-05-23 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:33:02'
2026-05-23 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:33:02'
2026-05-23 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:33:02'
2026-05-23 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 00:33:02'
2026-05-23 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 00:33:03'
2026-05-23 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 00:33:03'
2026-05-23 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:33:03'
2026-05-23 00:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:33:04'
2026-05-23 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:33:05'
2026-05-23 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 00:33:05'
2026-05-23 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 00:33:06'
2026-05-23 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:33:07'
2026-05-23 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:33:07'
2026-05-23 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:33:08'
2026-05-23 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 00:33:08'
2026-05-23 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:33:09'
2026-05-23 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 00:33:12'
2026-05-23 00:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:33:13'
2026-05-23 00:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:33:14'
2026-05-23 00:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:33:16'
2026-05-23 00:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:33:16'
2026-05-23 00:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:33:16'
2026-05-23 00:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 00:33:17'
2026-05-23 00:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 00:33:17'
2026-05-23 00:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 00:33:17'
2026-05-23 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 00:33:19'
2026-05-23 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:33:19'
2026-05-23 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:33:19'
2026-05-23 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:33:21'
2026-05-23 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 00:33:21'
2026-05-23 00:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:33:22'
2026-05-23 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 00:33:23'
2026-05-23 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:33:23'
2026-05-23 00:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 00:33:27'
2026-05-23 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-23 00:33:28'
2026-05-23 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:33:32'
2026-05-23 00:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:33:34'
2026-05-23 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:33:35'
2026-05-23 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:33:35'
2026-05-23 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:33:36'
2026-05-23 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:33:38'
2026-05-23 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:33:38'
2026-05-23 00:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 00:33:41'
2026-05-23 00:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 00:33:41'
2026-05-23 00:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:33:47'
2026-05-23 00:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 00:33:47'
2026-05-23 00:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 00:33:49'
2026-05-23 00:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:33:50'
2026-05-23 00:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:33:50'
2026-05-23 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:33:52'
2026-05-23 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:33:53'
2026-05-23 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 33, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:33:53'
2026-05-23 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 0, 92877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.16088, 'low': 1.15903, 'close': 1.16047, 'volume': 61.0} | asctime='2026-05-23 00:34:00'
2026-05-23 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16201, 'low': 1.16147, 'close': 1.16179, 'volume': 61.0} | asctime='2026-05-23 00:34:00'
2026-05-23 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:34:00'
2026-05-23 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:34:02'
2026-05-23 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:34:02'
2026-05-23 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:34:02'
2026-05-23 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:34:04'
2026-05-23 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:34:04'
2026-05-23 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:34:04'
2026-05-23 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:34:04'
2026-05-23 00:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:34:05'
2026-05-23 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 00:34:06'
2026-05-23 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 00:34:08'
2026-05-23 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:34:12'
2026-05-23 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 00:34:20'
2026-05-23 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:34:25'
2026-05-23 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:34:25'
2026-05-23 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:34:25'
2026-05-23 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:34:26'
2026-05-23 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:34:28'
2026-05-23 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:34:28'
2026-05-23 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 00:34:29'
2026-05-23 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:34:30'
2026-05-23 00:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 00:34:32'
2026-05-23 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 00:34:37'
2026-05-23 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:34:37'
2026-05-23 00:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:34:39'
2026-05-23 00:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 00:34:39'
2026-05-23 00:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:34:40'
2026-05-23 00:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:34:42'
2026-05-23 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:34:46'
2026-05-23 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 00:34:49'
2026-05-23 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:34:50'
2026-05-23 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:34:50'
2026-05-23 00:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:34:52'
2026-05-23 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:34:54'
2026-05-23 00:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 34, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:34:58'
2026-05-23 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 0, 141888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1608, 'low': 1.16021, 'close': 1.1605, 'volume': 35.0} | asctime='2026-05-23 00:35:00'
2026-05-23 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 0, 143013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16201, 'low': 1.1615, 'close': 1.16182, 'volume': 35.0} | asctime='2026-05-23 00:35:00'
2026-05-23 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 0, 144139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16021, 'high': 1.16088, 'low': 1.15899, 'close': 1.1605, 'volume': 165.0} | asctime='2026-05-23 00:35:00'
2026-05-23 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 0, 144706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16201, 'high': 1.16204, 'low': 1.16135, 'close': 1.16182, 'volume': 165.0} | asctime='2026-05-23 00:35:00'
2026-05-23 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 00:35:00'
2026-05-23 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 00:35:00'
2026-05-23 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:35:02'
2026-05-23 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:35:02'
2026-05-23 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:35:02'
2026-05-23 00:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:35:04'
2026-05-23 00:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:35:08'
2026-05-23 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:35:10'
2026-05-23 00:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:35:11'
2026-05-23 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:35:12'
2026-05-23 00:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:35:13'
2026-05-23 00:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:35:16'
2026-05-23 00:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:35:17'
2026-05-23 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 00:35:18'
2026-05-23 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:35:18'
2026-05-23 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:35:19'
2026-05-23 00:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 00:35:21'
2026-05-23 00:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 00:35:22'
2026-05-23 00:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-23 00:35:24'
2026-05-23 00:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 00:35:24'
2026-05-23 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 00:35:35'
2026-05-23 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:35:35'
2026-05-23 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:35:35'
2026-05-23 00:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:35:38'
2026-05-23 00:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 00:35:38'
2026-05-23 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:35:40'
2026-05-23 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:35:40'
2026-05-23 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:35:42'
2026-05-23 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:35:44'
2026-05-23 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 00:35:46'
2026-05-23 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:35:49'
2026-05-23 00:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 35, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:35:54'
2026-05-23 00:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 2, 990462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16086, 'low': 1.16021, 'close': 1.16052, 'volume': 32.0} | asctime='2026-05-23 00:36:02'
2026-05-23 00:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 2, 991564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16201, 'low': 1.16142, 'close': 1.16142, 'volume': 32.0} | asctime='2026-05-23 00:36:02'
2026-05-23 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 00:36:02'
2026-05-23 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:36:06'
2026-05-23 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:36:06'
2026-05-23 00:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:36:07'
2026-05-23 00:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 00:36:07'
2026-05-23 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 00:36:10'
2026-05-23 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:36:10'
2026-05-23 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:36:10'
2026-05-23 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 00:36:11'
2026-05-23 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:36:11'
2026-05-23 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:36:11'
2026-05-23 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 00:36:12'
2026-05-23 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 00:36:12'
2026-05-23 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 00:36:12'
2026-05-23 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:36:14'
2026-05-23 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:36:14'
2026-05-23 00:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:36:16'
2026-05-23 00:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 00:36:20'
2026-05-23 00:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:36:22'
2026-05-23 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:36:23'
2026-05-23 00:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:36:27'
2026-05-23 00:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 00:36:27'
2026-05-23 00:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 00:36:38'
2026-05-23 00:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:36:44'
2026-05-23 00:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 00:36:47'
2026-05-23 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:36:48'
2026-05-23 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:36:48'
2026-05-23 00:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:36:51'
2026-05-23 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:36:52'
2026-05-23 00:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:36:54'
2026-05-23 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 36, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:36:55'
2026-05-23 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 0, 89784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16084, 'low': 1.16, 'close': 1.16038, 'volume': 31.0} | asctime='2026-05-23 00:37:00'
2026-05-23 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 0, 90951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16204, 'low': 1.16152, 'close': 1.1617, 'volume': 31.0} | asctime='2026-05-23 00:37:00'
2026-05-23 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 00:37:00'
2026-05-23 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:37:01'
2026-05-23 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:37:06'
2026-05-23 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:37:08'
2026-05-23 00:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:37:15'
2026-05-23 00:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-23 00:37:18'
2026-05-23 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:37:19'
2026-05-23 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:37:20'
2026-05-23 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:37:22'
2026-05-23 00:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:37:26'
2026-05-23 00:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 00:37:26'
2026-05-23 00:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:37:26'
2026-05-23 00:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:37:37'
2026-05-23 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:37:38'
2026-05-23 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:37:39'
2026-05-23 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:37:43'
2026-05-23 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:37:43'
2026-05-23 00:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:37:45'
2026-05-23 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:37:48'
2026-05-23 00:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:37:52'
2026-05-23 00:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 00:37:53'
2026-05-23 00:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:37:57'
2026-05-23 00:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 37, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:37:59'
2026-05-23 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 1, 139863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16081, 'low': 1.1602, 'close': 1.16049, 'volume': 23.0} | asctime='2026-05-23 00:38:01'
2026-05-23 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 1, 141341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16196, 'low': 1.16146, 'close': 1.16181, 'volume': 23.0} | asctime='2026-05-23 00:38:01'
2026-05-23 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:38:01'
2026-05-23 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:38:02'
2026-05-23 00:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 00:38:03'
2026-05-23 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 00:38:05'
2026-05-23 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:38:05'
2026-05-23 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:38:12'
2026-05-23 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:38:12'
2026-05-23 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:38:13'
2026-05-23 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:38:16'
2026-05-23 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:38:21'
2026-05-23 00:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:38:32'
2026-05-23 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 00:38:34'
2026-05-23 00:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:38:35'
2026-05-23 00:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:38:36'
2026-05-23 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 00:38:47'
2026-05-23 00:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:38:48'
2026-05-23 00:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:38:48'
2026-05-23 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:38:49'
2026-05-23 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:38:50'
2026-05-23 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:38:50'
2026-05-23 00:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:38:51'
2026-05-23 00:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:38:52'
2026-05-23 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:38:53'
2026-05-23 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 00:38:53'
2026-05-23 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:38:54'
2026-05-23 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:38:57'
2026-05-23 00:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 38, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:38:59'
2026-05-23 00:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 6, 189330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16077, 'low': 1.16021, 'close': 1.16067, 'volume': 27.0} | asctime='2026-05-23 00:39:06'
2026-05-23 00:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 6, 190431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16203, 'low': 1.1614, 'close': 1.16157, 'volume': 27.0} | asctime='2026-05-23 00:39:06'
2026-05-23 00:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:39:06'
2026-05-23 00:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:39:08'
2026-05-23 00:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:39:08'
2026-05-23 00:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:39:08'
2026-05-23 00:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:39:09'
2026-05-23 00:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:39:11'
2026-05-23 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:39:15'
2026-05-23 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:39:17'
2026-05-23 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:39:17'
2026-05-23 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:39:17'
2026-05-23 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 00:39:18'
2026-05-23 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:39:18'
2026-05-23 00:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:39:19'
2026-05-23 00:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:39:19'
2026-05-23 00:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 00:39:20'
2026-05-23 00:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:39:38'
2026-05-23 00:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 00:39:39'
2026-05-23 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-23 00:39:41'
2026-05-23 00:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-23 00:39:43'
2026-05-23 00:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:39:43'
2026-05-23 00:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:39:46'
2026-05-23 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:39:47'
2026-05-23 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 00:39:48'
2026-05-23 00:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 00:39:49'
2026-05-23 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 00:39:55'
2026-05-23 00:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:39:56'
2026-05-23 00:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 39, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:39:57'
2026-05-23 00:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 2, 188596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16086, 'low': 1.16003, 'close': 1.16058, 'volume': 27.0} | asctime='2026-05-23 00:40:02'
2026-05-23 00:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 2, 189590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16207, 'low': 1.16148, 'close': 1.16148, 'volume': 27.0} | asctime='2026-05-23 00:40:02'
2026-05-23 00:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 2, 191622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16051, 'high': 1.16086, 'low': 1.16, 'close': 1.16058, 'volume': 140.0} | asctime='2026-05-23 00:40:02'
2026-05-23 00:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 2, 192641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16207, 'low': 1.1614, 'close': 1.16148, 'volume': 140.0} | asctime='2026-05-23 00:40:02'
2026-05-23 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:40:02'
2026-05-23 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 00:40:02'
2026-05-23 00:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:40:03'
2026-05-23 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:40:08'
2026-05-23 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:40:08'
2026-05-23 00:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 00:40:09'
2026-05-23 00:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 00:40:12'
2026-05-23 00:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 00:40:14'
2026-05-23 00:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 00:40:16'
2026-05-23 00:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:40:18'
2026-05-23 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 00:40:23'
2026-05-23 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:40:23'
2026-05-23 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:40:23'
2026-05-23 00:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 00:40:24'
2026-05-23 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 00:40:28'
2026-05-23 00:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 00:40:30'
2026-05-23 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:40:31'
2026-05-23 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 00:40:31'
2026-05-23 00:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 00:40:32'
2026-05-23 00:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:40:32'
2026-05-23 00:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:40:33'
2026-05-23 00:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:40:33'
2026-05-23 00:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:40:33'
2026-05-23 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:40:34'
2026-05-23 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 00:40:34'
2026-05-23 00:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:40:38'
2026-05-23 00:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:40:39'
2026-05-23 00:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:40:40'
2026-05-23 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:40:42'
2026-05-23 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 00:40:45'
2026-05-23 00:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:40:51'
2026-05-23 00:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:40:52'
2026-05-23 00:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-23 00:40:53'
2026-05-23 00:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:40:55'
2026-05-23 00:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:40:55'
2026-05-23 00:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 40, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:40:56'
2026-05-23 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 0, 387334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16086, 'low': 1.16009, 'close': 1.16033, 'volume': 36.0} | asctime='2026-05-23 00:41:00'
2026-05-23 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 0, 388281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16202, 'low': 1.16145, 'close': 1.16189, 'volume': 36.0} | asctime='2026-05-23 00:41:00'
2026-05-23 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:41:00'
2026-05-23 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:41:00'
2026-05-23 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:41:01'
2026-05-23 00:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:41:02'
2026-05-23 00:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 00:41:03'
2026-05-23 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:41:05'
2026-05-23 00:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:41:07'
2026-05-23 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:41:08'
2026-05-23 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:41:09'
2026-05-23 00:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:41:12'
2026-05-23 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:41:13'
2026-05-23 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:41:13'
2026-05-23 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 00:41:13'
2026-05-23 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 00:41:13'
2026-05-23 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 00:41:13'
2026-05-23 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:41:14'
2026-05-23 00:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 00:41:16'
2026-05-23 00:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:41:17'
2026-05-23 00:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:41:17'
2026-05-23 00:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:41:17'
2026-05-23 00:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:41:19'
2026-05-23 00:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:41:19'
2026-05-23 00:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 00:41:20'
2026-05-23 00:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:41:21'
2026-05-23 00:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 00:41:21'
2026-05-23 00:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:41:21'
2026-05-23 00:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 00:41:23'
2026-05-23 00:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 00:41:23'
2026-05-23 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 00:41:24'
2026-05-23 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:41:24'
2026-05-23 00:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 00:41:25'
2026-05-23 00:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 00:41:25'
2026-05-23 00:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:41:25'
2026-05-23 00:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:41:26'
2026-05-23 00:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 00:41:27'
2026-05-23 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:41:29'
2026-05-23 00:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:41:30'
2026-05-23 00:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 00:41:31'
2026-05-23 00:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:41:37'
2026-05-23 00:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:41:38'
2026-05-23 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:41:40'
2026-05-23 00:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 00:41:43'
2026-05-23 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 00:41:44'
2026-05-23 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:41:46'
2026-05-23 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:41:46'
2026-05-23 00:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:41:47'
2026-05-23 00:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:41:49'
2026-05-23 00:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:41:50'
2026-05-23 00:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:41:51'
2026-05-23 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 00:41:57'
2026-05-23 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 00:41:58'
2026-05-23 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:41:59'
2026-05-23 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 41, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:41:59'
2026-05-23 00:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 42, 2, 687144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16078, 'low': 1.15908, 'close': 1.16052, 'volume': 53.0} | asctime='2026-05-23 00:42:02'
2026-05-23 00:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 42, 2, 688769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.162, 'low': 1.16138, 'close': 1.16184, 'volume': 53.0} | asctime='2026-05-23 00:42:02'
2026-05-23 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 42, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:42:02'
2026-05-23 00:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 42, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:42:03'
2026-05-23 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 42, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:42:07'
2026-05-23 00:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 42, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:42:09'
2026-05-23 00:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 42, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 00:42:22'
2026-05-23 00:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 42, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:42:24'
2026-05-23 00:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 42, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 00:42:25'
2026-05-23 00:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 42, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:42:29'
2026-05-23 00:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 42, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:42:32'
2026-05-23 00:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 42, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:42:33'
2026-05-23 00:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 42, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:42:37'
2026-05-23 00:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 42, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:42:55'
2026-05-23 00:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 6, 986023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.1607, 'low': 1.1603, 'close': 1.16043, 'volume': 12.0} | asctime='2026-05-23 00:43:06'
2026-05-23 00:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 6, 987563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16194, 'low': 1.1616, 'close': 1.16175, 'volume': 12.0} | asctime='2026-05-23 00:43:06'
2026-05-23 00:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:43:06'
2026-05-23 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:43:07'
2026-05-23 00:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:43:09'
2026-05-23 00:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:43:10'
2026-05-23 00:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:43:11'
2026-05-23 00:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:43:12'
2026-05-23 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:43:15'
2026-05-23 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:43:16'
2026-05-23 00:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:43:17'
2026-05-23 00:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:43:17'
2026-05-23 00:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:43:19'
2026-05-23 00:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:43:26'
2026-05-23 00:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:43:26'
2026-05-23 00:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:43:33'
2026-05-23 00:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:43:37'
2026-05-23 00:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:43:41'
2026-05-23 00:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:43:48'
2026-05-23 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:43:49'
2026-05-23 00:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 43, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:43:51'
2026-05-23 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 1, 636250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16065, 'low': 1.16036, 'close': 1.16045, 'volume': 19.0} | asctime='2026-05-23 00:44:01'
2026-05-23 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 1, 637680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16201, 'low': 1.16142, 'close': 1.16201, 'volume': 19.0} | asctime='2026-05-23 00:44:01'
2026-05-23 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:44:01'
2026-05-23 00:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 00:44:02'
2026-05-23 00:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 00:44:03'
2026-05-23 00:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:44:20'
2026-05-23 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:44:21'
2026-05-23 00:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:44:25'
2026-05-23 00:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:44:25'
2026-05-23 00:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 00:44:27'
2026-05-23 00:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:44:27'
2026-05-23 00:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:44:36'
2026-05-23 00:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:44:39'
2026-05-23 00:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:44:45'
2026-05-23 00:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 00:44:50'
2026-05-23 00:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:44:52'
2026-05-23 00:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 44, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:44:59'
2026-05-23 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 0, 185558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16077, 'low': 1.16018, 'close': 1.16049, 'volume': 15.0} | asctime='2026-05-23 00:45:00'
2026-05-23 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 0, 186378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.162, 'low': 1.16152, 'close': 1.16181, 'volume': 15.0} | asctime='2026-05-23 00:45:00'
2026-05-23 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 0, 187108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16048, 'high': 1.16086, 'low': 1.15908, 'close': 1.16049, 'volume': 135.0} | asctime='2026-05-23 00:45:00'
2026-05-23 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 0, 187782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1618, 'high': 1.16202, 'low': 1.16138, 'close': 1.16181, 'volume': 135.0} | asctime='2026-05-23 00:45:00'
2026-05-23 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 0, 188339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16021, 'high': 1.16088, 'low': 1.15899, 'close': 1.16049, 'volume': 440.0} | asctime='2026-05-23 00:45:00'
2026-05-23 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 0, 189039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16201, 'high': 1.16207, 'low': 1.16135, 'close': 1.16181, 'volume': 440.0} | asctime='2026-05-23 00:45:00'
2026-05-23 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 00:45:00'
2026-05-23 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:45:01'
2026-05-23 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:45:02'
2026-05-23 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:45:03'
2026-05-23 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:45:05'
2026-05-23 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:45:07'
2026-05-23 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 00:45:09'
2026-05-23 00:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:45:10'
2026-05-23 00:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:45:13'
2026-05-23 00:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:45:23'
2026-05-23 00:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:45:26'
2026-05-23 00:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:45:30'
2026-05-23 00:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:45:32'
2026-05-23 00:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:45:33'
2026-05-23 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:45:44'
2026-05-23 00:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 00:45:45'
2026-05-23 00:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 00:45:59'
2026-05-23 00:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:45:59'
2026-05-23 00:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 45, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:45:59'
2026-05-23 00:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 1, 135585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16082, 'low': 1.16021, 'close': 1.16066, 'volume': 19.0} | asctime='2026-05-23 00:46:01'
2026-05-23 00:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 1, 136320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16201, 'low': 1.16148, 'close': 1.16156, 'volume': 19.0} | asctime='2026-05-23 00:46:01'
2026-05-23 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 00:46:01'
2026-05-23 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 00:46:02'
2026-05-23 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:46:02'
2026-05-23 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:46:08'
2026-05-23 00:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:46:14'
2026-05-23 00:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 00:46:15'
2026-05-23 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 00:46:19'
2026-05-23 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:46:21'
2026-05-23 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:46:21'
2026-05-23 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 00:46:22'
2026-05-23 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 00:46:22'
2026-05-23 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:46:22'
2026-05-23 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:46:25'
2026-05-23 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:46:27'
2026-05-23 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:46:31'
2026-05-23 00:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 00:46:34'
2026-05-23 00:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:46:37'
2026-05-23 00:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 00:46:39'
2026-05-23 00:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 46, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 00:46:57'
2026-05-23 00:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 47, 2, 583716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.15913, 'close': 1.16069, 'volume': 19.0} | asctime='2026-05-23 00:47:02'
2026-05-23 00:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 47, 2, 584541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16205, 'low': 1.16143, 'close': 1.16159, 'volume': 19.0} | asctime='2026-05-23 00:47:02'
2026-05-23 00:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 47, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:47:02'
2026-05-23 00:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 47, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:47:02'
2026-05-23 00:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 47, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 00:47:05'
2026-05-23 00:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 47, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:47:13'
2026-05-23 00:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 47, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:47:13'
2026-05-23 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 47, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 00:47:19'
2026-05-23 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 47, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 00:47:20'
2026-05-23 00:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 47, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:47:28'
2026-05-23 00:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 47, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:47:28'
2026-05-23 00:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 47, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 00:47:29'
2026-05-23 00:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 47, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:47:29'
2026-05-23 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 47, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:47:41'
2026-05-23 00:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 2, 934425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16074, 'low': 1.16033, 'close': 1.16036, 'volume': 12.0} | asctime='2026-05-23 00:48:02'
2026-05-23 00:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 2, 935153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16193, 'low': 1.1615, 'close': 1.16192, 'volume': 12.0} | asctime='2026-05-23 00:48:02'
2026-05-23 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:48:02'
2026-05-23 00:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:48:24'
2026-05-23 00:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:48:31'
2026-05-23 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 00:48:35'
2026-05-23 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 00:48:38'
2026-05-23 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 00:48:39'
2026-05-23 00:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:48:47'
2026-05-23 00:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:48:48'
2026-05-23 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:48:55'
2026-05-23 00:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:48:57'
2026-05-23 00:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:48:58'
2026-05-23 00:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 00:48:58'
2026-05-23 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 48, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:48:59'
2026-05-23 00:49:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 49, 33, 939912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16079, 'low': 1.16036, 'close': 1.16036, 'volume': 13.0} | asctime='2026-05-23 00:49:33'
2026-05-23 00:49:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 49, 33, 941203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16198, 'low': 1.1616, 'close': 1.16168, 'volume': 13.0} | asctime='2026-05-23 00:49:33'
2026-05-23 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 49, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 00:49:33'
2026-05-23 00:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 49, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 00:49:34'
2026-05-23 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 49, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 00:49:39'
2026-05-23 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 49, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 00:49:45'
2026-05-23 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 49, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 00:49:46'
2026-05-23 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 49, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:49:47'
2026-05-23 00:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 49, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:49:52'
2026-05-23 00:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 5, 82636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.1607, 'low': 1.16012, 'close': 1.16065, 'volume': 7.0} | asctime='2026-05-23 00:50:05'
2026-05-23 00:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 5, 113087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16192, 'low': 1.16155, 'close': 1.16155, 'volume': 7.0} | asctime='2026-05-23 00:50:05'
2026-05-23 00:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 5, 113963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16021, 'high': 1.16082, 'low': 1.15913, 'close': 1.16065, 'volume': 70.0} | asctime='2026-05-23 00:50:05'
2026-05-23 00:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 5, 115237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16201, 'high': 1.16205, 'low': 1.16143, 'close': 1.16155, 'volume': 70.0} | asctime='2026-05-23 00:50:05'
2026-05-23 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:50:05'
2026-05-23 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:50:11'
2026-05-23 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:50:11'
2026-05-23 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 00:50:13'
2026-05-23 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:50:13'
2026-05-23 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:50:17'
2026-05-23 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:50:17'
2026-05-23 00:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:50:19'
2026-05-23 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 00:50:43'
2026-05-23 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:50:44'
2026-05-23 00:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 50, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:50:51'
2026-05-23 00:51:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 51, 24, 31276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.16046, 'close': 1.1607, 'volume': 11.0} | asctime='2026-05-23 00:51:24'
2026-05-23 00:51:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 51, 24, 32446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16184, 'low': 1.16148, 'close': 1.1616, 'volume': 11.0} | asctime='2026-05-23 00:51:24'
2026-05-23 00:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 51, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 00:51:24'
2026-05-23 00:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 51, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:51:24'
2026-05-23 00:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 51, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:51:25'
2026-05-23 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 51, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:51:32'
2026-05-23 00:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 51, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 00:51:35'
2026-05-23 00:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 51, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:51:41'
2026-05-23 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 51, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:51:55'
2026-05-23 00:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 51, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:51:57'
2026-05-23 00:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 51, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:51:59'
2026-05-23 00:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 1, 131502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16071, 'low': 1.16039, 'close': 1.16056, 'volume': 9.0} | asctime='2026-05-23 00:52:01'
2026-05-23 00:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 1, 132454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16202, 'low': 1.16151, 'close': 1.16188, 'volume': 9.0} | asctime='2026-05-23 00:52:01'
2026-05-23 00:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 00:52:01'
2026-05-23 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 00:52:05'
2026-05-23 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 00:52:09'
2026-05-23 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:52:17'
2026-05-23 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:52:18'
2026-05-23 00:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:52:19'
2026-05-23 00:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 00:52:27'
2026-05-23 00:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:52:29'
2026-05-23 00:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:52:29'
2026-05-23 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 00:52:30'
2026-05-23 00:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:52:31'
2026-05-23 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:52:33'
2026-05-23 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:52:37'
2026-05-23 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:52:39'
2026-05-23 00:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:52:41'
2026-05-23 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:52:50'
2026-05-23 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:52:50'
2026-05-23 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 00:52:51'
2026-05-23 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 52, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:52:53'
2026-05-23 00:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 53, 2, 830813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16069, 'low': 1.16032, 'close': 1.16059, 'volume': 19.0} | asctime='2026-05-23 00:53:02'
2026-05-23 00:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 53, 2, 833897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.162, 'low': 1.16147, 'close': 1.16191, 'volume': 19.0} | asctime='2026-05-23 00:53:02'
2026-05-23 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 53, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 00:53:02'
2026-05-23 00:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 53, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:53:07'
2026-05-23 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 53, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:53:09'
2026-05-23 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 53, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:53:23'
2026-05-23 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 53, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 00:53:23'
2026-05-23 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 53, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 00:53:48'
2026-05-23 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 53, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 00:53:49'
2026-05-23 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 53, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 00:53:53'
2026-05-23 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 53, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 00:53:55'
2026-05-23 00:54:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 54, 22, 129419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16072, 'low': 1.16004, 'close': 1.16072, 'volume': 9.0} | asctime='2026-05-23 00:54:22'
2026-05-23 00:54:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 54, 22, 130547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16208, 'low': 1.16156, 'close': 1.16162, 'volume': 9.0} | asctime='2026-05-23 00:54:22'
2026-05-23 00:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 54, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:54:22'
2026-05-23 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 54, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 00:54:32'
2026-05-23 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 54, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:54:51'
2026-05-23 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 54, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 00:54:52'
2026-05-23 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 54, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 00:54:52'
2026-05-23 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 54, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:54:54'
2026-05-23 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 54, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 00:54:56'
2026-05-23 00:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 55, 1, 379353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16066, 'low': 1.16024, 'close': 1.16048, 'volume': 7.0} | asctime='2026-05-23 00:55:01'
2026-05-23 00:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 55, 1, 380311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16204, 'low': 1.16156, 'close': 1.16204, 'volume': 7.0} | asctime='2026-05-23 00:55:01'
2026-05-23 00:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 55, 1, 381476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1607, 'high': 1.16072, 'low': 1.16004, 'close': 1.16048, 'volume': 55.0} | asctime='2026-05-23 00:55:01'
2026-05-23 00:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 55, 1, 381991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1616, 'high': 1.16208, 'low': 1.16147, 'close': 1.16204, 'volume': 55.0} | asctime='2026-05-23 00:55:01'
2026-05-23 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 55, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 00:55:01'
2026-05-23 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 55, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:55:06'
2026-05-23 00:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 55, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:55:08'
2026-05-23 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 55, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 00:55:20'
2026-05-23 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 55, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 00:55:21'
2026-05-23 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 55, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 00:55:22'
2026-05-23 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 55, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:55:30'
2026-05-23 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 55, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:55:48'
2026-05-23 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 55, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:55:51'
2026-05-23 00:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 56, 2, 79718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.1608, 'low': 1.16004, 'close': 1.16046, 'volume': 9.0} | asctime='2026-05-23 00:56:02'
2026-05-23 00:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 56, 2, 80709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16208, 'low': 1.1617, 'close': 1.16178, 'volume': 9.0} | asctime='2026-05-23 00:56:02'
2026-05-23 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 56, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 00:56:02'
2026-05-23 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 56, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 00:56:10'
2026-05-23 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 56, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 00:56:17'
2026-05-23 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 56, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:56:18'
2026-05-23 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 56, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 00:56:18'
2026-05-23 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 56, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 00:56:20'
2026-05-23 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 56, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 00:56:20'
2026-05-23 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 56, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 00:56:22'
2026-05-23 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 56, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 00:56:30'
2026-05-23 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 56, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 00:56:32'
2026-05-23 00:57:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 57, 46, 77642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16032, 'close': 1.16073, 'volume': 10.0} | asctime='2026-05-23 00:57:46'
2026-05-23 00:57:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 57, 46, 79192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.162, 'low': 1.16163, 'close': 1.16163, 'volume': 10.0} | asctime='2026-05-23 00:57:46'
2026-05-23 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 57, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 00:57:46'
2026-05-23 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 57, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 00:57:51'
2026-05-23 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 57, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-23 00:57:52'
2026-05-23 00:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 57, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 00:57:55'
2026-05-23 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 58, 0, 127504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16088, 'low': 1.16047, 'close': 1.16074, 'volume': 4.0} | asctime='2026-05-23 00:58:00'
2026-05-23 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 58, 0, 129305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16203, 'low': 1.16158, 'close': 1.16164, 'volume': 4.0} | asctime='2026-05-23 00:58:00'
2026-05-23 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 58, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 00:58:00'
2026-05-23 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 58, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 00:58:02'
2026-05-23 00:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 58, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 00:58:50'
2026-05-23 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 58, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:58:51'
2026-05-23 00:59:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 59, 36, 78225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.1604, 'close': 1.1604, 'volume': 4.0} | asctime='2026-05-23 00:59:36'
2026-05-23 00:59:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 59, 36, 79060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16172, 'low': 1.16155, 'close': 1.16172, 'volume': 4.0} | asctime='2026-05-23 00:59:36'
2026-05-23 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 59, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 00:59:36'
2026-05-23 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 59, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 00:59:53'
2026-05-23 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 59, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 00:59:54'
2026-05-23 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 59, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 00:59:54'
2026-05-23 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 59, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 00:59:56'
2026-05-23 00:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 0, 59, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 00:59:58'
2026-05-23 01:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 2, 176406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16063, 'low': 1.16019, 'close': 1.16063, 'volume': 6.0} | asctime='2026-05-23 01:00:02'
2026-05-23 01:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 2, 178185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16201, 'low': 1.16172, 'close': 1.16195, 'volume': 6.0} | asctime='2026-05-23 01:00:02'
2026-05-23 01:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 2, 179497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16004, 'high': 1.16088, 'low': 1.16004, 'close': 1.16063, 'volume': 33.0} | asctime='2026-05-23 01:00:02'
2026-05-23 01:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 2, 180705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16208, 'low': 1.16155, 'close': 1.16195, 'volume': 33.0} | asctime='2026-05-23 01:00:02'
2026-05-23 01:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 2, 182338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16021, 'high': 1.16088, 'low': 1.15913, 'close': 1.16063, 'volume': 158.0} | asctime='2026-05-23 01:00:02'
2026-05-23 01:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 2, 201575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16201, 'high': 1.16208, 'low': 1.16143, 'close': 1.16195, 'volume': 158.0} | asctime='2026-05-23 01:00:02'
2026-05-23 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 01:00:02'
2026-05-23 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 01:00:02'
2026-05-23 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 01:00:04'
2026-05-23 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-23 01:00:09'
2026-05-23 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 01:00:09'
2026-05-23 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 01:00:12'
2026-05-23 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:00:14'
2026-05-23 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 01:00:27'
2026-05-23 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 01:00:39'
2026-05-23 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 01:00:41'
2026-05-23 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 01:00:44'
2026-05-23 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 01:00:45'
2026-05-23 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 0, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 01:00:47'
2026-05-23 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 1, 0, 126546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16086, 'low': 1.16003, 'close': 1.16058, 'volume': 13.0} | asctime='2026-05-23 01:01:00'
2026-05-23 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 1, 0, 128979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16207, 'low': 1.16159, 'close': 1.1619, 'volume': 13.0} | asctime='2026-05-23 01:01:00'
2026-05-23 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 1, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-23 01:01:00'
2026-05-23 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 1, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 01:01:05'
2026-05-23 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 1, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 01:01:06'
2026-05-23 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 1, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-23 01:01:08'
2026-05-23 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 1, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 01:01:22'
2026-05-23 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 1, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:01:26'
2026-05-23 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 1, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 01:01:28'
2026-05-23 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 1, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 01:01:28'
2026-05-23 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 1, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 01:01:30'
2026-05-23 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 1, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 01:01:32'
2026-05-23 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 1, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 01:01:34'
2026-05-23 01:02:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 2, 15, 575704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16021, 'close': 1.16054, 'volume': 11.0} | asctime='2026-05-23 01:02:15'
2026-05-23 01:02:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 2, 15, 586047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16201, 'low': 1.16144, 'close': 1.16144, 'volume': 11.0} | asctime='2026-05-23 01:02:15'
2026-05-23 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 2, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:02:15'
2026-05-23 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 2, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 01:02:16'
2026-05-23 01:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 2, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 01:02:33'
2026-05-23 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 2, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 01:02:44'
2026-05-23 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 2, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 01:02:46'
2026-05-23 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 2, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 01:02:48'
2026-05-23 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 2, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:02:53'
2026-05-23 01:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 2, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 01:02:54'
2026-05-23 01:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 3, 2, 875036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16073, 'low': 1.16023, 'close': 1.16073, 'volume': 8.0} | asctime='2026-05-23 01:03:02'
2026-05-23 01:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 3, 2, 876171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16193, 'low': 1.16144, 'close': 1.16163, 'volume': 8.0} | asctime='2026-05-23 01:03:02'
2026-05-23 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 3, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 01:03:02'
2026-05-23 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 3, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 01:03:16'
2026-05-23 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 3, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 01:03:24'
2026-05-23 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 3, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 01:03:26'
2026-05-23 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 3, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 01:03:28'
2026-05-23 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 3, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 01:03:30'
2026-05-23 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 3, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 01:03:51'
2026-05-23 01:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 4, 4, 74083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16054, 'low': 1.16027, 'close': 1.16032, 'volume': 7.0} | asctime='2026-05-23 01:04:04'
2026-05-23 01:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 4, 4, 80074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16199, 'low': 1.16178, 'close': 1.16188, 'volume': 7.0} | asctime='2026-05-23 01:04:04'
2026-05-23 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 4, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 01:04:04'
2026-05-23 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 4, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:04:06'
2026-05-23 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 4, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 01:04:34'
2026-05-23 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 4, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 01:04:36'
2026-05-23 01:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 4, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 01:04:40'
2026-05-23 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 4, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:04:50'
2026-05-23 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 0, 673522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.1607, 'low': 1.16043, 'close': 1.1607, 'volume': 6.0} | asctime='2026-05-23 01:05:00'
2026-05-23 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 0, 674350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.1619, 'low': 1.1616, 'close': 1.1616, 'volume': 6.0} | asctime='2026-05-23 01:05:00'
2026-05-23 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 0, 674804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16091, 'low': 1.16003, 'close': 1.1607, 'volume': 45.0} | asctime='2026-05-23 01:05:00'
2026-05-23 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 0, 675242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16207, 'low': 1.16144, 'close': 1.1616, 'volume': 45.0} | asctime='2026-05-23 01:05:00'
2026-05-23 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 01:05:00'
2026-05-23 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 01:05:04'
2026-05-23 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:05:10'
2026-05-23 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 01:05:10'
2026-05-23 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 01:05:10'
2026-05-23 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 01:05:20'
2026-05-23 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 01:05:30'
2026-05-23 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 01:05:32'
2026-05-23 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 01:05:44'
2026-05-23 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 01:05:44'
2026-05-23 01:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 01:05:46'
2026-05-23 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 01:05:53'
2026-05-23 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 5, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 01:05:54'
2026-05-23 01:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 6, 2, 123325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16062, 'low': 1.1602, 'close': 1.16047, 'volume': 13.0} | asctime='2026-05-23 01:06:02'
2026-05-23 01:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 6, 2, 125103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16191, 'low': 1.16152, 'close': 1.16179, 'volume': 13.0} | asctime='2026-05-23 01:06:02'
2026-05-23 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 6, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:06:02'
2026-05-23 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 6, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 01:06:03'
2026-05-23 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 6, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:06:05'
2026-05-23 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 6, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 01:06:14'
2026-05-23 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 6, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 01:06:14'
2026-05-23 01:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 6, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 01:06:16'
2026-05-23 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 6, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 01:06:18'
2026-05-23 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 6, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 01:06:39'
2026-05-23 01:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 6, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 01:06:42'
2026-05-23 01:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 7, 9, 422294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16069, 'low': 1.1604, 'close': 1.16069, 'volume': 9.0} | asctime='2026-05-23 01:07:09'
2026-05-23 01:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 7, 9, 424012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16183, 'low': 1.16157, 'close': 1.16159, 'volume': 9.0} | asctime='2026-05-23 01:07:09'
2026-05-23 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 7, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 01:07:09'
2026-05-23 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 7, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 01:07:09'
2026-05-23 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 7, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-23 01:07:10'
2026-05-23 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 7, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 01:07:39'
2026-05-23 01:08:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 8, 18, 72265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16093, 'low': 1.16043, 'close': 1.16074, 'volume': 4.0} | asctime='2026-05-23 01:08:18'
2026-05-23 01:08:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 8, 18, 73171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16199, 'low': 1.16163, 'close': 1.16164, 'volume': 4.0} | asctime='2026-05-23 01:08:18'
2026-05-23 01:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 8, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:08:18'
2026-05-23 01:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 8, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 01:08:25'
2026-05-23 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 8, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-23 01:08:36'
2026-05-23 01:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 9, 3, 221754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16081, 'low': 1.1607, 'close': 1.16081, 'volume': 3.0} | asctime='2026-05-23 01:09:03'
2026-05-23 01:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 9, 3, 223394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16171, 'low': 1.1616, 'close': 1.16171, 'volume': 3.0} | asctime='2026-05-23 01:09:03'
2026-05-23 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 9, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 01:09:03'
2026-05-23 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 9, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 01:09:12'
2026-05-23 01:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 9, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:09:14'
2026-05-23 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 9, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 01:09:57'
2026-05-23 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 0, 71059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16074, 'low': 1.16046, 'close': 1.1605, 'volume': 4.0} | asctime='2026-05-23 01:10:00'
2026-05-23 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 0, 72352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16182, 'low': 1.1616, 'close': 1.16182, 'volume': 4.0} | asctime='2026-05-23 01:10:00'
2026-05-23 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 0, 73114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16039, 'high': 1.16093, 'low': 1.1602, 'close': 1.1605, 'volume': 33.0} | asctime='2026-05-23 01:10:00'
2026-05-23 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 0, 73845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16171, 'high': 1.16199, 'low': 1.16152, 'close': 1.16182, 'volume': 33.0} | asctime='2026-05-23 01:10:00'
2026-05-23 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 01:10:00'
2026-05-23 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 01:10:00'
2026-05-23 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 01:10:02'
2026-05-23 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 01:10:02'
2026-05-23 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 01:10:04'
2026-05-23 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 01:10:04'
2026-05-23 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 01:10:05'
2026-05-23 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 01:10:06'
2026-05-23 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 01:10:06'
2026-05-23 01:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 01:10:17'
2026-05-23 01:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:10:17'
2026-05-23 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 01:10:18'
2026-05-23 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 01:10:18'
2026-05-23 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 10, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 01:10:20'
2026-05-23 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 11, 0, 170269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16024, 'close': 1.16075, 'volume': 14.0} | asctime='2026-05-23 01:11:00'
2026-05-23 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 11, 0, 171057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16192, 'low': 1.16143, 'close': 1.16165, 'volume': 14.0} | asctime='2026-05-23 01:11:00'
2026-05-23 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 11, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 01:11:00'
2026-05-23 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 11, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 01:11:42'
2026-05-23 01:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 11, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 01:11:51'
2026-05-23 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 11, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 01:11:56'
2026-05-23 01:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 11, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 01:11:58'
2026-05-23 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 12, 0, 119284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16031, 'close': 1.16031, 'volume': 5.0} | asctime='2026-05-23 01:12:00'
2026-05-23 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 12, 0, 120975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.1619, 'low': 1.16163, 'close': 1.16163, 'volume': 5.0} | asctime='2026-05-23 01:12:00'
2026-05-23 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 12, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 01:12:00'
2026-05-23 01:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 12, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 01:12:04'
2026-05-23 01:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 12, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 01:12:17'
2026-05-23 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 12, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 01:12:20'
2026-05-23 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 12, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:12:20'
2026-05-23 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 12, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 01:12:22'
2026-05-23 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 12, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 01:12:28'
2026-05-23 01:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 12, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 01:12:30'
2026-05-23 01:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 12, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 01:12:30'
2026-05-23 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 12, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 01:12:35'
2026-05-23 01:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 12, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 01:12:36'
2026-05-23 01:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 13, 4, 668900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16075, 'low': 1.1604, 'close': 1.16075, 'volume': 11.0} | asctime='2026-05-23 01:13:04'
2026-05-23 01:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 13, 4, 670394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16196, 'low': 1.16146, 'close': 1.16165, 'volume': 11.0} | asctime='2026-05-23 01:13:04'
2026-05-23 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 13, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 01:13:04'
2026-05-23 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 13, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 01:13:06'
2026-05-23 01:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 13, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 01:13:08'
2026-05-23 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 13, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 01:13:11'
2026-05-23 01:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 13, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 01:13:12'
2026-05-23 01:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 13, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 01:13:13'
2026-05-23 01:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 13, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 01:13:15'
2026-05-23 01:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 13, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 01:13:33'
2026-05-23 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 13, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 01:13:37'
2026-05-23 01:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 13, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 01:13:45'
2026-05-23 01:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 13, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 01:13:46'
2026-05-23 01:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 14, 3, 518084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16068, 'low': 1.16028, 'close': 1.16028, 'volume': 11.0} | asctime='2026-05-23 01:14:03'
2026-05-23 01:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 14, 3, 519003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16193, 'low': 1.16151, 'close': 1.16184, 'volume': 11.0} | asctime='2026-05-23 01:14:03'
2026-05-23 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 14, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 01:14:03'
2026-05-23 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 14, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 01:14:04'
2026-05-23 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 14, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 01:14:04'
2026-05-23 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 14, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 01:14:35'
2026-05-23 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 14, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 01:14:37'
2026-05-23 01:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 14, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 01:14:40'
2026-05-23 01:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 14, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:14:41'
2026-05-23 01:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 14, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 01:14:42'
2026-05-23 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 14, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 01:14:54'
2026-05-23 01:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 6, 467032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16082, 'low': 1.16032, 'close': 1.1606, 'volume': 9.0} | asctime='2026-05-23 01:15:06'
2026-05-23 01:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 6, 467856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16198, 'low': 1.1615, 'close': 1.1615, 'volume': 9.0} | asctime='2026-05-23 01:15:06'
2026-05-23 01:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 6, 469462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16024, 'close': 1.1606, 'volume': 50.0} | asctime='2026-05-23 01:15:06'
2026-05-23 01:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 6, 470417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16172, 'high': 1.16198, 'low': 1.16143, 'close': 1.1615, 'volume': 50.0} | asctime='2026-05-23 01:15:06'
2026-05-23 01:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 6, 471635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16074, 'high': 1.16093, 'low': 1.16003, 'close': 1.1606, 'volume': 128.0} | asctime='2026-05-23 01:15:06'
2026-05-23 01:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 6, 472435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16164, 'high': 1.16207, 'low': 1.16143, 'close': 1.1615, 'volume': 128.0} | asctime='2026-05-23 01:15:06'
2026-05-23 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 01:15:06'
2026-05-23 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 01:15:07'
2026-05-23 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 01:15:13'
2026-05-23 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 01:15:22'
2026-05-23 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 01:15:23'
2026-05-23 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 01:15:29'
2026-05-23 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 01:15:35'
2026-05-23 01:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 01:15:37'
2026-05-23 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 01:15:38'
2026-05-23 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 01:15:39'
2026-05-23 01:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 01:15:47'
2026-05-23 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 15, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 01:15:49'
2026-05-23 01:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 16, 5, 916694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16084, 'low': 1.16035, 'close': 1.16059, 'volume': 12.0} | asctime='2026-05-23 01:16:05'
2026-05-23 01:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 16, 5, 917699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16197, 'low': 1.16164, 'close': 1.16191, 'volume': 12.0} | asctime='2026-05-23 01:16:05'
2026-05-23 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 16, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 01:16:05'
2026-05-23 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 16, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 01:16:07'
2026-05-23 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 16, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 01:16:17'
2026-05-23 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 16, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 01:16:17'
2026-05-23 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 16, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 01:16:30'
2026-05-23 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 16, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:16:31'
2026-05-23 01:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 16, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 01:16:37'
2026-05-23 01:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 16, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 01:16:43'
2026-05-23 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 16, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 01:16:45'
2026-05-23 01:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 17, 12, 65746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16067, 'low': 1.1604, 'close': 1.16056, 'volume': 9.0} | asctime='2026-05-23 01:17:12'
2026-05-23 01:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 17, 12, 66646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.162, 'low': 1.16146, 'close': 1.16146, 'volume': 9.0} | asctime='2026-05-23 01:17:12'
2026-05-23 01:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 17, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 01:17:12'
2026-05-23 01:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 17, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 01:17:12'
2026-05-23 01:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 17, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 01:17:13'
2026-05-23 01:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 17, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 01:17:41'
2026-05-23 01:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 17, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-23 01:17:41'
2026-05-23 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 17, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-23 01:17:42'
2026-05-23 01:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 17, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-23 01:17:43'
2026-05-23 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 17, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 01:17:49'
2026-05-23 01:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 18, 4, 70205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16067, 'low': 1.15899, 'close': 1.16067, 'volume': 8.0} | asctime='2026-05-23 01:18:04'
2026-05-23 01:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 18, 4, 71858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16185, 'low': 1.16157, 'close': 1.16157, 'volume': 8.0} | asctime='2026-05-23 01:18:04'
2026-05-23 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 18, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 01:18:04'
2026-05-23 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 18, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 01:18:06'
2026-05-23 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 18, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 01:18:07'
2026-05-23 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 18, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 01:18:14'
2026-05-23 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 18, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 01:18:17'
2026-05-23 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 18, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:18:19'
2026-05-23 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 18, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 01:18:30'
2026-05-23 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 18, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-23 01:18:31'
2026-05-23 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 18, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 01:18:39'
2026-05-23 01:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 19, 2, 914809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16087, 'low': 1.16041, 'close': 1.16043, 'volume': 9.0} | asctime='2026-05-23 01:19:02'
2026-05-23 01:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 19, 2, 918063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.162, 'low': 1.16157, 'close': 1.16175, 'volume': 9.0} | asctime='2026-05-23 01:19:02'
2026-05-23 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 19, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 01:19:02'
2026-05-23 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 19, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 01:19:03'
2026-05-23 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 19, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 01:19:11'
2026-05-23 01:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 19, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 01:19:13'
2026-05-23 01:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 19, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 01:19:18'
2026-05-23 01:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 19, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 01:19:39'
2026-05-23 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 19, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 01:19:40'
2026-05-23 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 19, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 01:19:41'
2026-05-23 01:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 20, 8, 966235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16066, 'low': 1.16021, 'close': 1.16063, 'volume': 8.0} | asctime='2026-05-23 01:20:08'
2026-05-23 01:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 20, 8, 967004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16202, 'low': 1.16156, 'close': 1.16195, 'volume': 8.0} | asctime='2026-05-23 01:20:08'
2026-05-23 01:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 20, 8, 968850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16051, 'high': 1.16087, 'low': 1.15899, 'close': 1.16063, 'volume': 46.0} | asctime='2026-05-23 01:20:08'
2026-05-23 01:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 20, 8, 970114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16202, 'low': 1.16146, 'close': 1.16195, 'volume': 46.0} | asctime='2026-05-23 01:20:08'
2026-05-23 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 20, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 01:20:08'
2026-05-23 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 20, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-23 01:20:19'
2026-05-23 01:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 20, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 01:20:22'
2026-05-23 01:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 20, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 01:20:35'
2026-05-23 01:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 20, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:20:43'
2026-05-23 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 20, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 01:20:45'
2026-05-23 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 20, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 01:20:47'
2026-05-23 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 20, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 01:20:53'
2026-05-23 01:21:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 21, 25, 763449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16089, 'low': 1.1604, 'close': 1.16083, 'volume': 8.0} | asctime='2026-05-23 01:21:25'
2026-05-23 01:21:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 21, 25, 764294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16201, 'low': 1.16173, 'close': 1.16173, 'volume': 8.0} | asctime='2026-05-23 01:21:25'
2026-05-23 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 21, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 01:21:25'
2026-05-23 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 21, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 01:21:37'
2026-05-23 01:22:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 22, 40, 12500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16072, 'low': 1.16057, 'close': 1.16072, 'volume': 2.0} | asctime='2026-05-23 01:22:40'
2026-05-23 01:22:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 22, 40, 14797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16162, 'close': 1.16162, 'volume': 2.0} | asctime='2026-05-23 01:22:40'
2026-05-23 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 22, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:22:40'
2026-05-23 01:23:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 23, 14, 162283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1604, 'low': 1.1604, 'close': 1.1604, 'volume': 1.0} | asctime='2026-05-23 01:23:14'
2026-05-23 01:23:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 23, 14, 163229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16172, 'close': 1.16172, 'volume': 1.0} | asctime='2026-05-23 01:23:14'
2026-05-23 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 23, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 01:23:14'
2026-05-23 01:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 24, 7, 161652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16037, 'low': 1.16037, 'close': 1.16037, 'volume': 1.0} | asctime='2026-05-23 01:24:07'
2026-05-23 01:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 24, 7, 162294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16193, 'close': 1.16193, 'volume': 1.0} | asctime='2026-05-23 01:24:07'
2026-05-23 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 24, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 01:24:07'
2026-05-23 01:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 24, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 01:24:14'
2026-05-23 01:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 24, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 01:24:14'
2026-05-23 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 24, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 01:24:17'
2026-05-23 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 24, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 01:24:23'
2026-05-23 01:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 24, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 01:24:28'
2026-05-23 01:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 24, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 01:24:28'
2026-05-23 01:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 24, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 01:24:30'
2026-05-23 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 24, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 01:24:31'
2026-05-23 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 24, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 01:24:33'
2026-05-23 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 24, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 01:24:41'
2026-05-23 01:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 24, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 01:24:43'
2026-05-23 01:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 25, 20, 686541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16074, 'low': 1.16035, 'close': 1.16068, 'volume': 12.0} | asctime='2026-05-23 01:25:20'
2026-05-23 01:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 25, 20, 687304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.162, 'low': 1.16154, 'close': 1.16158, 'volume': 12.0} | asctime='2026-05-23 01:25:20'
2026-05-23 01:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 25, 20, 688578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.16089, 'low': 1.16035, 'close': 1.16068, 'volume': 24.0} | asctime='2026-05-23 01:25:20'
2026-05-23 01:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 25, 20, 689564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16201, 'low': 1.16154, 'close': 1.16158, 'volume': 24.0} | asctime='2026-05-23 01:25:20'
2026-05-23 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 25, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 01:25:20'
2026-05-23 01:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 25, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 01:25:22'
2026-05-23 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 25, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 01:25:49'
2026-05-23 01:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 25, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 01:25:51'
2026-05-23 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 25, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 01:25:52'
2026-05-23 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 25, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 01:25:54'
2026-05-23 01:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 26, 3, 110967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16028, 'close': 1.1603, 'volume': 6.0} | asctime='2026-05-23 01:26:03'
2026-05-23 01:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 26, 3, 111993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16187, 'low': 1.16151, 'close': 1.16186, 'volume': 6.0} | asctime='2026-05-23 01:26:03'
2026-05-23 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 26, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 01:26:03'
2026-05-23 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 26, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 01:26:05'
2026-05-23 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 26, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 01:26:30'
2026-05-23 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 26, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 01:26:45'
2026-05-23 01:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 26, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 01:26:47'
2026-05-23 01:27:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 27, 39, 59363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16072, 'low': 1.16041, 'close': 1.16072, 'volume': 5.0} | asctime='2026-05-23 01:27:39'
2026-05-23 01:27:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 27, 39, 61086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16148, 'close': 1.16162, 'volume': 5.0} | asctime='2026-05-23 01:27:39'
2026-05-23 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 27, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 01:27:39'
2026-05-23 01:28:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 28, 19, 159840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16041, 'low': 1.16041, 'close': 1.16041, 'volume': 1.0} | asctime='2026-05-23 01:28:19'
2026-05-23 01:28:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 28, 19, 160794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16173, 'low': 1.16173, 'close': 1.16173, 'volume': 1.0} | asctime='2026-05-23 01:28:19'
2026-05-23 01:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 28, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 01:28:19'
2026-05-23 01:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 28, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 01:28:19'
2026-05-23 01:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 28, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 01:28:21'
2026-05-23 01:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 28, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:28:23'
2026-05-23 01:29:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 29, 27, 58428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.1607, 'low': 1.16035, 'close': 1.1607, 'volume': 4.0} | asctime='2026-05-23 01:29:27'
2026-05-23 01:29:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 29, 27, 59492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16191, 'low': 1.16154, 'close': 1.1616, 'volume': 4.0} | asctime='2026-05-23 01:29:27'
2026-05-23 01:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 29, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 01:29:27'
2026-05-23 01:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 29, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 01:29:35'
2026-05-23 01:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 29, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 01:29:37'
2026-05-23 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 29, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 01:29:50'
2026-05-23 01:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 29, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 01:29:53'
2026-05-23 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 29, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:29:59'
2026-05-23 01:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 30, 25, 257813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16082, 'low': 1.16031, 'close': 1.1607, 'volume': 6.0} | asctime='2026-05-23 01:30:25'
2026-05-23 01:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 30, 25, 258785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16195, 'low': 1.1616, 'close': 1.1616, 'volume': 6.0} | asctime='2026-05-23 01:30:25'
2026-05-23 01:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 30, 25, 260480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16061, 'high': 1.16082, 'low': 1.16028, 'close': 1.1607, 'volume': 22.0} | asctime='2026-05-23 01:30:25'
2026-05-23 01:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 30, 25, 260994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16197, 'low': 1.16148, 'close': 1.1616, 'volume': 22.0} | asctime='2026-05-23 01:30:25'
2026-05-23 01:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 30, 25, 261874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16051, 'high': 1.16089, 'low': 1.15899, 'close': 1.1607, 'volume': 92.0} | asctime='2026-05-23 01:30:25'
2026-05-23 01:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 30, 25, 262327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16183, 'high': 1.16202, 'low': 1.16146, 'close': 1.1616, 'volume': 92.0} | asctime='2026-05-23 01:30:25'
2026-05-23 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 30, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 01:30:25'
2026-05-23 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 30, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 01:30:27'
2026-05-23 01:31:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 31, 21, 107070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16083, 'low': 1.16055, 'close': 1.16083, 'volume': 2.0} | asctime='2026-05-23 01:31:21'
2026-05-23 01:31:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 31, 21, 107851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16173, 'close': 1.16173, 'volume': 2.0} | asctime='2026-05-23 01:31:21'
2026-05-23 01:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 31, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 01:31:21'
2026-05-23 01:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 31, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 01:31:58'
2026-05-23 01:32:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 32, 20, 712479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16083, 'low': 1.16082, 'close': 1.16083, 'volume': 2.0} | asctime='2026-05-23 01:32:20'
2026-05-23 01:32:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 32, 20, 713473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16173, 'low': 1.16172, 'close': 1.16173, 'volume': 2.0} | asctime='2026-05-23 01:32:20'
2026-05-23 01:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 32, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 01:32:20'
2026-05-23 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 32, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:32:21'
2026-05-23 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 32, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 01:32:53'
2026-05-23 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 32, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 01:32:57'
2026-05-23 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 32, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 01:32:59'
2026-05-23 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 33, 0, 406182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16073, 'low': 1.16046, 'close': 1.16057, 'volume': 5.0} | asctime='2026-05-23 01:33:00'
2026-05-23 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 33, 0, 406937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16202, 'low': 1.1616, 'close': 1.16189, 'volume': 5.0} | asctime='2026-05-23 01:33:00'
2026-05-23 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 33, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 01:33:00'
2026-05-23 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 33, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 01:33:00'
2026-05-23 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 33, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 01:33:02'
2026-05-23 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 33, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 01:33:35'
2026-05-23 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 33, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 01:33:37'
2026-05-23 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 33, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 01:33:42'
2026-05-23 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 33, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 01:33:43'
2026-05-23 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 33, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:33:45'
2026-05-23 01:34:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 34, 52, 505541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16021, 'close': 1.1607, 'volume': 8.0} | asctime='2026-05-23 01:34:52'
2026-05-23 01:34:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 34, 52, 507032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16201, 'low': 1.1616, 'close': 1.1616, 'volume': 8.0} | asctime='2026-05-23 01:34:52'
2026-05-23 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 34, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 01:34:52'
2026-05-23 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 35, 1, 304766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.16045, 'close': 1.16045, 'volume': 1.0} | asctime='2026-05-23 01:35:01'
2026-05-23 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 35, 1, 306193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16177, 'low': 1.16177, 'close': 1.16177, 'volume': 1.0} | asctime='2026-05-23 01:35:01'
2026-05-23 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 35, 1, 307813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16055, 'high': 1.16084, 'low': 1.16021, 'close': 1.16045, 'volume': 18.0} | asctime='2026-05-23 01:35:01'
2026-05-23 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 35, 1, 309059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16202, 'low': 1.1616, 'close': 1.16177, 'volume': 18.0} | asctime='2026-05-23 01:35:01'
2026-05-23 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 35, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 01:35:01'
2026-05-23 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 35, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 01:35:03'
2026-05-23 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 35, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 01:35:05'
2026-05-23 01:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 35, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 01:35:13'
2026-05-23 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 35, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:35:15'
2026-05-23 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 35, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 01:35:27'
2026-05-23 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 35, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 01:35:29'
2026-05-23 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 35, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 01:35:49'
2026-05-23 01:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 36, 1, 154458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16077, 'low': 1.16046, 'close': 1.16054, 'volume': 8.0} | asctime='2026-05-23 01:36:01'
2026-05-23 01:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 36, 1, 155330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16186, 'low': 1.16155, 'close': 1.16186, 'volume': 8.0} | asctime='2026-05-23 01:36:01'
2026-05-23 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 36, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-23 01:36:01'
2026-05-23 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 36, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-23 01:36:13'
2026-05-23 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 36, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 01:36:13'
2026-05-23 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 36, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:36:25'
2026-05-23 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 36, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 01:36:28'
2026-05-23 01:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 36, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 01:36:33'
2026-05-23 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 36, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 01:36:35'
2026-05-23 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 36, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 01:36:45'
2026-05-23 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 36, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 01:36:51'
2026-05-23 01:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 36, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:36:57'
2026-05-23 01:37:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 37, 30, 153772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.1609, 'low': 1.16036, 'close': 1.1607, 'volume': 10.0} | asctime='2026-05-23 01:37:30'
2026-05-23 01:37:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 37, 30, 154438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16193, 'low': 1.1616, 'close': 1.1616, 'volume': 10.0} | asctime='2026-05-23 01:37:30'
2026-05-23 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 37, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 01:37:30'
2026-05-23 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 37, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 01:37:37'
2026-05-23 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 37, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 01:37:43'
2026-05-23 01:38:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 38, 40, 802988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16067, 'low': 1.16057, 'close': 1.16067, 'volume': 3.0} | asctime='2026-05-23 01:38:40'
2026-05-23 01:38:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 38, 40, 804057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.16157, 'close': 1.16157, 'volume': 3.0} | asctime='2026-05-23 01:38:40'
2026-05-23 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 38, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 01:38:40'
2026-05-23 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 38, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 01:38:42'
2026-05-23 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 38, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 01:38:43'
2026-05-23 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 38, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 01:38:45'
2026-05-23 01:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 39, 2, 502797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16065, 'low': 1.16031, 'close': 1.16065, 'volume': 4.0} | asctime='2026-05-23 01:39:02'
2026-05-23 01:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 39, 2, 503756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16191, 'low': 1.16155, 'close': 1.16155, 'volume': 4.0} | asctime='2026-05-23 01:39:02'
2026-05-23 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 39, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 01:39:02'
2026-05-23 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 39, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 01:39:03'
2026-05-23 01:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 39, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 01:39:05'
2026-05-23 01:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 39, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 01:39:16'
2026-05-23 01:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 39, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 01:39:16'
2026-05-23 01:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 39, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 01:39:20'
2026-05-23 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 39, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 01:39:22'
2026-05-23 01:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 39, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 01:39:25'
2026-05-23 01:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 39, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 01:39:26'
2026-05-23 01:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 13, 351058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16072, 'low': 1.16025, 'close': 1.16068, 'volume': 9.0} | asctime='2026-05-23 01:41:13'
2026-05-23 01:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 13, 353723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16191, 'low': 1.16158, 'close': 1.16158, 'volume': 9.0} | asctime='2026-05-23 01:41:13'
2026-05-23 01:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 13, 354563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.1609, 'low': 1.16025, 'close': 1.16068, 'volume': 34.0} | asctime='2026-05-23 01:41:13'
2026-05-23 01:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 13, 355124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16193, 'low': 1.16155, 'close': 1.16158, 'volume': 34.0} | asctime='2026-05-23 01:41:13'
2026-05-23 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 01:41:13'
2026-05-23 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:41:20'
2026-05-23 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 01:41:21'
2026-05-23 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 01:41:21'
2026-05-23 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 01:41:22'
2026-05-23 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 01:41:24'
2026-05-23 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:41:32'
2026-05-23 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 01:41:33'
2026-05-23 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 01:41:34'
2026-05-23 01:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 01:41:36'
2026-05-23 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 01:41:45'
2026-05-23 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 01:41:46'
2026-05-23 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 01:41:53'
2026-05-23 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 01:41:53'
2026-05-23 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 01:41:54'
2026-05-23 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 01:41:55'
2026-05-23 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 41, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 01:41:55'
2026-05-23 01:42:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 42, 34, 150557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16074, 'low': 1.15998, 'close': 1.16043, 'volume': 17.0} | asctime='2026-05-23 01:42:34'
2026-05-23 01:42:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 42, 34, 151404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16203, 'low': 1.16133, 'close': 1.16133, 'volume': 17.0} | asctime='2026-05-23 01:42:34'
2026-05-23 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 42, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 01:42:34'
2026-05-23 01:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 42, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 01:42:43'
2026-05-23 01:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 42, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 01:42:45'
2026-05-23 01:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 42, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 01:42:47'
2026-05-23 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 42, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 01:42:49'
2026-05-23 01:43:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 43, 19, 100526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.1606, 'low': 1.16028, 'close': 1.16056, 'volume': 5.0} | asctime='2026-05-23 01:43:19'
2026-05-23 01:43:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 43, 19, 104732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.1619, 'low': 1.1615, 'close': 1.16188, 'volume': 5.0} | asctime='2026-05-23 01:43:19'
2026-05-23 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 43, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 01:43:19'
2026-05-23 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 43, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 01:43:21'
2026-05-23 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 43, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 01:43:21'
2026-05-23 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 43, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 01:43:21'
2026-05-23 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 43, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 01:43:25'
2026-05-23 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 43, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 01:43:26'
2026-05-23 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 43, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 01:43:26'
2026-05-23 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 43, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 01:43:33'
2026-05-23 01:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 43, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 01:43:35'
2026-05-23 01:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 2, 899425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.1603, 'close': 1.16067, 'volume': 9.0} | asctime='2026-05-23 01:44:02'
2026-05-23 01:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 2, 900404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16189, 'low': 1.16157, 'close': 1.16157, 'volume': 9.0} | asctime='2026-05-23 01:44:02'
2026-05-23 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 01:44:02'
2026-05-23 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 01:44:05'
2026-05-23 01:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 01:44:13'
2026-05-23 01:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 01:44:13'
2026-05-23 01:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 01:44:13'
2026-05-23 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 01:44:15'
2026-05-23 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 01:44:17'
2026-05-23 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 01:44:19'
2026-05-23 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 01:44:21'
2026-05-23 01:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 01:44:23'
2026-05-23 01:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 01:44:25'
2026-05-23 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:44:27'
2026-05-23 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 01:44:31'
2026-05-23 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 01:44:33'
2026-05-23 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 01:44:58'
2026-05-23 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 44, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 01:44:59'
2026-05-23 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 0, 149821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16082, 'low': 1.15906, 'close': 1.16034, 'volume': 16.0} | asctime='2026-05-23 01:45:00'
2026-05-23 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 0, 151708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16189, 'low': 1.16156, 'close': 1.16166, 'volume': 16.0} | asctime='2026-05-23 01:45:00'
2026-05-23 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 0, 153103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16082, 'low': 1.15906, 'close': 1.16034, 'volume': 47.0} | asctime='2026-05-23 01:45:00'
2026-05-23 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 0, 154290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16203, 'low': 1.16133, 'close': 1.16166, 'volume': 47.0} | asctime='2026-05-23 01:45:00'
2026-05-23 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 0, 155278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16055, 'high': 1.1609, 'low': 1.15906, 'close': 1.16034, 'volume': 99.0} | asctime='2026-05-23 01:45:00'
2026-05-23 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 0, 156466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16187, 'high': 1.16203, 'low': 1.16133, 'close': 1.16166, 'volume': 99.0} | asctime='2026-05-23 01:45:00'
2026-05-23 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 01:45:00'
2026-05-23 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 01:45:01'
2026-05-23 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 01:45:03'
2026-05-23 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 01:45:15'
2026-05-23 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 01:45:17'
2026-05-23 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 01:45:22'
2026-05-23 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 01:45:23'
2026-05-23 01:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 01:45:25'
2026-05-23 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 01:45:26'
2026-05-23 01:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 01:45:27'
2026-05-23 01:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 01:45:27'
2026-05-23 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 01:45:29'
2026-05-23 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 01:45:29'
2026-05-23 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 01:45:32'
2026-05-23 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 01:45:36'
2026-05-23 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 01:45:39'
2026-05-23 01:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 01:45:43'
2026-05-23 01:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 01:45:45'
2026-05-23 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 01:45:49'
2026-05-23 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 01:45:49'
2026-05-23 01:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:45:51'
2026-05-23 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 01:45:56'
2026-05-23 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 01:45:57'
2026-05-23 01:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 45, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 01:45:58'
2026-05-23 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 46, 1, 98988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16067, 'low': 1.16007, 'close': 1.1605, 'volume': 24.0} | asctime='2026-05-23 01:46:01'
2026-05-23 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 46, 1, 100594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16198, 'low': 1.16149, 'close': 1.16182, 'volume': 24.0} | asctime='2026-05-23 01:46:01'
2026-05-23 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 46, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 01:46:01'
2026-05-23 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 46, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 01:46:02'
2026-05-23 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 46, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 01:46:02'
2026-05-23 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 46, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 01:46:03'
2026-05-23 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 46, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 01:46:12'
2026-05-23 01:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 46, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 01:46:15'
2026-05-23 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 46, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 01:46:51'
2026-05-23 01:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 46, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 01:46:53'
2026-05-23 01:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 46, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 01:46:55'
2026-05-23 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 46, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 01:46:57'
2026-05-23 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 0, 798108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16061, 'low': 1.16028, 'close': 1.16031, 'volume': 10.0} | asctime='2026-05-23 01:47:00'
2026-05-23 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 0, 798957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16199, 'low': 1.16163, 'close': 1.16163, 'volume': 10.0} | asctime='2026-05-23 01:47:00'
2026-05-23 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 01:47:00'
2026-05-23 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 01:47:03'
2026-05-23 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 01:47:03'
2026-05-23 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 01:47:06'
2026-05-23 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 01:47:06'
2026-05-23 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 01:47:07'
2026-05-23 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 01:47:15'
2026-05-23 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 01:47:16'
2026-05-23 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 01:47:16'
2026-05-23 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 01:47:23'
2026-05-23 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 01:47:24'
2026-05-23 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 01:47:27'
2026-05-23 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 01:47:29'
2026-05-23 01:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 01:47:45'
2026-05-23 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 01:47:53'
2026-05-23 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 01:47:58'
2026-05-23 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 47, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 01:47:59'
2026-05-23 01:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 48, 5, 97559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16084, 'low': 1.16022, 'close': 1.16025, 'volume': 17.0} | asctime='2026-05-23 01:48:05'
2026-05-23 01:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 48, 5, 98962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16196, 'low': 1.16134, 'close': 1.16181, 'volume': 17.0} | asctime='2026-05-23 01:48:05'
2026-05-23 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 48, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 01:48:05'
2026-05-23 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 48, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 01:48:12'
2026-05-23 01:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 48, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 01:48:13'
2026-05-23 01:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 48, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 01:48:13'
2026-05-23 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 48, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 01:48:16'
2026-05-23 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 48, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 01:48:17'
2026-05-23 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 48, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 01:48:25'
2026-05-23 01:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 48, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 01:48:27'
2026-05-23 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 48, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 01:48:30'
2026-05-23 01:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 48, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 01:48:41'
2026-05-23 01:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 49, 2, 946676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16077, 'low': 1.16033, 'close': 1.1607, 'volume': 10.0} | asctime='2026-05-23 01:49:02'
2026-05-23 01:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 49, 2, 947955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.162, 'low': 1.1616, 'close': 1.1616, 'volume': 10.0} | asctime='2026-05-23 01:49:02'
2026-05-23 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 49, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 01:49:02'
2026-05-23 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 49, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 01:49:05'
2026-05-23 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 49, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 01:49:11'
2026-05-23 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 49, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 01:49:19'
2026-05-23 01:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 49, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 01:49:20'
2026-05-23 01:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 50, 3, 504597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16065, 'low': 1.1605, 'close': 1.16055, 'volume': 5.0} | asctime='2026-05-23 01:50:03'
2026-05-23 01:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 50, 3, 505689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16155, 'close': 1.16187, 'volume': 5.0} | asctime='2026-05-23 01:50:03'
2026-05-23 01:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 50, 3, 506836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16084, 'low': 1.16007, 'close': 1.16055, 'volume': 66.0} | asctime='2026-05-23 01:50:03'
2026-05-23 01:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 50, 3, 507367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.162, 'low': 1.16134, 'close': 1.16187, 'volume': 66.0} | asctime='2026-05-23 01:50:03'
2026-05-23 01:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 50, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 01:50:03'
2026-05-23 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 50, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 01:50:04'
2026-05-23 01:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 50, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 01:50:05'
2026-05-23 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 50, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 01:50:13'
2026-05-23 01:51:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 51, 56, 594558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16064, 'low': 1.1602, 'close': 1.16064, 'volume': 4.0} | asctime='2026-05-23 01:51:56'
2026-05-23 01:51:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 51, 56, 595711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.162, 'low': 1.16154, 'close': 1.16154, 'volume': 4.0} | asctime='2026-05-23 01:51:56'
2026-05-23 01:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 51, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 01:51:56'
2026-05-23 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 52, 0, 795326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16038, 'low': 1.16038, 'close': 1.16038, 'volume': 1.0} | asctime='2026-05-23 01:52:00'
2026-05-23 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 52, 0, 796798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.1617, 'low': 1.1617, 'close': 1.1617, 'volume': 1.0} | asctime='2026-05-23 01:52:00'
2026-05-23 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 52, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 01:52:00'
2026-05-23 01:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 52, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 01:52:02'
2026-05-23 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 52, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 01:52:35'
2026-05-23 01:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 53, 5, 94361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16038, 'low': 1.16031, 'close': 1.16037, 'volume': 3.0} | asctime='2026-05-23 01:53:05'
2026-05-23 01:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 53, 5, 96003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16194, 'low': 1.16187, 'close': 1.16193, 'volume': 3.0} | asctime='2026-05-23 01:53:05'
2026-05-23 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 53, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 01:53:05'
2026-05-23 01:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 53, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 01:53:07'
2026-05-23 01:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 53, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 01:53:07'
2026-05-23 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 53, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 01:53:08'
2026-05-23 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 53, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 01:53:09'
2026-05-23 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 53, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 01:53:11'
2026-05-23 01:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 53, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 01:53:17'
2026-05-23 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 53, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 01:53:44'
2026-05-23 01:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 53, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 01:53:53'
2026-05-23 01:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 53, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 01:53:54'
2026-05-23 01:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 53, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 01:53:59'
2026-05-23 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 54, 0, 444352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16084, 'low': 1.16025, 'close': 1.16036, 'volume': 11.0} | asctime='2026-05-23 01:54:00'
2026-05-23 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 54, 0, 445240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16201, 'low': 1.16161, 'close': 1.16192, 'volume': 11.0} | asctime='2026-05-23 01:54:00'
2026-05-23 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 54, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 01:54:00'
2026-05-23 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 54, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 01:54:01'
2026-05-23 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 54, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 01:54:05'
2026-05-23 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 54, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 01:54:30'
2026-05-23 01:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 54, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 01:54:35'
2026-05-23 01:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 54, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 01:54:51'
2026-05-23 01:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 54, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 01:54:53'
2026-05-23 01:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 54, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 01:54:54'
2026-05-23 01:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 54, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 01:54:55'
2026-05-23 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 55, 0, 892897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16073, 'low': 1.16017, 'close': 1.16073, 'volume': 9.0} | asctime='2026-05-23 01:55:00'
2026-05-23 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 55, 0, 894661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16197, 'low': 1.16147, 'close': 1.16163, 'volume': 9.0} | asctime='2026-05-23 01:55:00'
2026-05-23 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 55, 0, 895799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1602, 'high': 1.16084, 'low': 1.16017, 'close': 1.16073, 'volume': 28.0} | asctime='2026-05-23 01:55:00'
2026-05-23 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 55, 0, 896887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.16201, 'low': 1.16147, 'close': 1.16163, 'volume': 28.0} | asctime='2026-05-23 01:55:00'
2026-05-23 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 55, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 01:55:00'
2026-05-23 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 55, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 01:55:01'
2026-05-23 01:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 55, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 01:55:02'
2026-05-23 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 55, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 01:55:06'
2026-05-23 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 55, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 01:55:07'
2026-05-23 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 55, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 01:55:11'
2026-05-23 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 55, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 01:55:13'
2026-05-23 01:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 56, 3, 94295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16079, 'low': 1.1605, 'close': 1.16066, 'volume': 7.0} | asctime='2026-05-23 01:56:03'
2026-05-23 01:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 56, 3, 95105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16196, 'low': 1.16156, 'close': 1.16156, 'volume': 7.0} | asctime='2026-05-23 01:56:03'
2026-05-23 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 56, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 01:56:03'
2026-05-23 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 56, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 01:56:12'
2026-05-23 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 56, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 01:56:31'
2026-05-23 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 56, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 01:56:32'
2026-05-23 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 56, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 01:56:48'
2026-05-23 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 57, 0, 92126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16063, 'low': 1.16033, 'close': 1.16057, 'volume': 5.0} | asctime='2026-05-23 01:57:00'
2026-05-23 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 57, 0, 93602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.162, 'low': 1.1618, 'close': 1.16189, 'volume': 5.0} | asctime='2026-05-23 01:57:00'
2026-05-23 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 57, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 01:57:00'
2026-05-23 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 57, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 01:57:02'
2026-05-23 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 57, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 01:57:02'
2026-05-23 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 57, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 01:57:21'
2026-05-23 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 57, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 01:57:21'
2026-05-23 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 57, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 01:57:22'
2026-05-23 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 57, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 01:57:24'
2026-05-23 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 57, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-23 01:57:26'
2026-05-23 01:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 57, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-23 01:57:34'
2026-05-23 01:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 59, 2, 840892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16056, 'low': 1.15899, 'close': 1.15902, 'volume': 9.0} | asctime='2026-05-23 01:59:02'
2026-05-23 01:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 59, 2, 841993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.162, 'low': 1.16155, 'close': 1.16176, 'volume': 9.0} | asctime='2026-05-23 01:59:02'
2026-05-23 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 59, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 01:59:02'
2026-05-23 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 59, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 01:59:05'
2026-05-23 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 59, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 01:59:37'
2026-05-23 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 59, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 01:59:43'
2026-05-23 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 59, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 01:59:43'
2026-05-23 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 1, 59, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 01:59:45'
2026-05-23 02:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 0, 3, 39875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.16067, 'low': 1.15904, 'close': 1.16063, 'volume': 6.0} | asctime='2026-05-23 02:00:03'
2026-05-23 02:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 0, 3, 40669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16198, 'low': 1.16157, 'close': 1.16195, 'volume': 6.0} | asctime='2026-05-23 02:00:03'
2026-05-23 02:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 0, 3, 41715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16079, 'low': 1.15899, 'close': 1.16063, 'volume': 27.0} | asctime='2026-05-23 02:00:03'
2026-05-23 02:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 0, 3, 42222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16191, 'high': 1.162, 'low': 1.16155, 'close': 1.16195, 'volume': 27.0} | asctime='2026-05-23 02:00:03'
2026-05-23 02:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 0, 3, 42678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16034, 'high': 1.16084, 'low': 1.15899, 'close': 1.16063, 'volume': 121.0} | asctime='2026-05-23 02:00:03'
2026-05-23 02:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 0, 3, 43136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1619, 'high': 1.16201, 'low': 1.16134, 'close': 1.16195, 'volume': 121.0} | asctime='2026-05-23 02:00:03'
2026-05-23 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 0, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:00:03'
2026-05-23 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 0, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 02:00:16'
2026-05-23 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 0, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 02:00:25'
2026-05-23 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 0, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 02:00:45'
2026-05-23 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 0, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 02:00:47'
2026-05-23 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 0, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 02:00:57'
2026-05-23 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 0, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 02:00:58'
2026-05-23 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 0, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 02:00:59'
2026-05-23 02:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 1, 1, 139284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.16023, 'close': 1.16023, 'volume': 8.0} | asctime='2026-05-23 02:01:01'
2026-05-23 02:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 1, 1, 140572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16191, 'low': 1.16159, 'close': 1.16179, 'volume': 8.0} | asctime='2026-05-23 02:01:01'
2026-05-23 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 1, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 02:01:01'
2026-05-23 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 1, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 02:01:03'
2026-05-23 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 1, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 02:01:16'
2026-05-23 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 1, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 02:01:16'
2026-05-23 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 1, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 02:01:23'
2026-05-23 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 1, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 02:01:32'
2026-05-23 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 1, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 02:01:35'
2026-05-23 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 1, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:01:54'
2026-05-23 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 1, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:01:55'
2026-05-23 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 1, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 02:01:57'
2026-05-23 02:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 2, 5, 88544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16073, 'low': 1.16027, 'close': 1.16032, 'volume': 10.0} | asctime='2026-05-23 02:02:05'
2026-05-23 02:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 2, 5, 89438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.162, 'low': 1.16138, 'close': 1.16188, 'volume': 10.0} | asctime='2026-05-23 02:02:05'
2026-05-23 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 2, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:02:05'
2026-05-23 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 2, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:02:13'
2026-05-23 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 2, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 02:02:21'
2026-05-23 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 2, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 02:02:25'
2026-05-23 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 2, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:02:25'
2026-05-23 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 2, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 02:02:28'
2026-05-23 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 2, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:02:46'
2026-05-23 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 2, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 02:02:49'
2026-05-23 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 2, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 02:02:49'
2026-05-23 02:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 2, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 02:02:51'
2026-05-23 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 2, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 02:02:53'
2026-05-23 02:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 3, 16, 837686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16075, 'low': 1.16031, 'close': 1.16044, 'volume': 11.0} | asctime='2026-05-23 02:03:16'
2026-05-23 02:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 3, 16, 838798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16192, 'low': 1.16134, 'close': 1.16134, 'volume': 11.0} | asctime='2026-05-23 02:03:16'
2026-05-23 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 3, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 02:03:16'
2026-05-23 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 3, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 02:03:25'
2026-05-23 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 3, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 02:03:27'
2026-05-23 02:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 3, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 02:03:28'
2026-05-23 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 3, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 02:03:29'
2026-05-23 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 3, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 02:03:30'
2026-05-23 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 3, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 02:03:30'
2026-05-23 02:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 3, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 02:03:37'
2026-05-23 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 3, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 02:03:39'
2026-05-23 02:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 3, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:03:47'
2026-05-23 02:04:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 4, 26, 187307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16076, 'low': 1.16009, 'close': 1.1607, 'volume': 10.0} | asctime='2026-05-23 02:04:26'
2026-05-23 02:04:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 4, 26, 188064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16188, 'low': 1.16147, 'close': 1.1616, 'volume': 10.0} | asctime='2026-05-23 02:04:26'
2026-05-23 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 4, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 02:04:26'
2026-05-23 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 4, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 02:04:29'
2026-05-23 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 4, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 02:04:31'
2026-05-23 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 4, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:04:45'
2026-05-23 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 4, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 02:04:47'
2026-05-23 02:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 4, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 02:04:51'
2026-05-23 02:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 4, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:04:59'
2026-05-23 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 1, 87538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16064, 'low': 1.16027, 'close': 1.16036, 'volume': 7.0} | asctime='2026-05-23 02:05:01'
2026-05-23 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 1, 88097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16192, 'low': 1.16141, 'close': 1.16192, 'volume': 7.0} | asctime='2026-05-23 02:05:01'
2026-05-23 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 1, 88424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1607, 'high': 1.16076, 'low': 1.16009, 'close': 1.16036, 'volume': 46.0} | asctime='2026-05-23 02:05:01'
2026-05-23 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 1, 88838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1616, 'high': 1.162, 'low': 1.16134, 'close': 1.16192, 'volume': 46.0} | asctime='2026-05-23 02:05:01'
2026-05-23 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 02:05:01'
2026-05-23 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 02:05:01'
2026-05-23 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 02:05:01'
2026-05-23 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 02:05:02'
2026-05-23 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 02:05:05'
2026-05-23 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 02:05:07'
2026-05-23 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 02:05:18'
2026-05-23 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 02:05:18'
2026-05-23 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 02:05:27'
2026-05-23 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 02:05:29'
2026-05-23 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 02:05:31'
2026-05-23 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 5, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 02:05:55'
2026-05-23 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 6, 1, 186017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16072, 'low': 1.16035, 'close': 1.16072, 'volume': 12.0} | asctime='2026-05-23 02:06:01'
2026-05-23 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 6, 1, 186905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16203, 'low': 1.16162, 'close': 1.16162, 'volume': 12.0} | asctime='2026-05-23 02:06:01'
2026-05-23 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 6, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 02:06:01'
2026-05-23 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 6, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 02:06:02'
2026-05-23 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 6, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-23 02:06:03'
2026-05-23 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 6, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 02:06:21'
2026-05-23 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 6, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 02:06:23'
2026-05-23 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 6, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 02:06:31'
2026-05-23 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 6, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 02:06:33'
2026-05-23 02:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 6, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 02:06:35'
2026-05-23 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 6, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 02:06:56'
2026-05-23 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 6, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:06:56'
2026-05-23 02:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 6, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 02:06:59'
2026-05-23 02:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 7, 1, 135438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16093, 'low': 1.16033, 'close': 1.16033, 'volume': 11.0} | asctime='2026-05-23 02:07:01'
2026-05-23 02:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 7, 1, 136326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16197, 'low': 1.16152, 'close': 1.16165, 'volume': 11.0} | asctime='2026-05-23 02:07:01'
2026-05-23 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 7, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:07:01'
2026-05-23 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 7, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 02:07:02'
2026-05-23 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 7, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 02:07:05'
2026-05-23 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 7, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 02:07:35'
2026-05-23 02:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 7, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 02:07:36'
2026-05-23 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 7, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 02:07:38'
2026-05-23 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 7, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 02:07:39'
2026-05-23 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 7, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 02:07:42'
2026-05-23 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 7, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 02:07:50'
2026-05-23 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 7, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 02:07:52'
2026-05-23 02:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 8, 2, 434664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.16039, 'close': 1.16059, 'volume': 10.0} | asctime='2026-05-23 02:08:02'
2026-05-23 02:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 8, 2, 436132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16201, 'low': 1.16149, 'close': 1.16149, 'volume': 10.0} | asctime='2026-05-23 02:08:02'
2026-05-23 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 8, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 02:08:02'
2026-05-23 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 8, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:08:04'
2026-05-23 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 8, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:08:30'
2026-05-23 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 8, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 02:08:31'
2026-05-23 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 8, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 02:08:46'
2026-05-23 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 8, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 02:08:51'
2026-05-23 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 8, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 02:08:52'
2026-05-23 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 9, 0, 784412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16066, 'low': 1.16029, 'close': 1.16066, 'volume': 7.0} | asctime='2026-05-23 02:09:00'
2026-05-23 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 9, 0, 785347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16193, 'low': 1.16144, 'close': 1.16156, 'volume': 7.0} | asctime='2026-05-23 02:09:00'
2026-05-23 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 9, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:09:00'
2026-05-23 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 9, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 02:09:02'
2026-05-23 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 9, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 02:09:04'
2026-05-23 02:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 9, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 02:09:33'
2026-05-23 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 9, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 02:09:44'
2026-05-23 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 9, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:09:45'
2026-05-23 02:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 9, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 02:09:48'
2026-05-23 02:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 9, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 02:09:50'
2026-05-23 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 10, 0, 733746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16066, 'low': 1.16036, 'close': 1.16053, 'volume': 8.0} | asctime='2026-05-23 02:10:00'
2026-05-23 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 10, 0, 734781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16171, 'low': 1.16143, 'close': 1.16143, 'volume': 8.0} | asctime='2026-05-23 02:10:00'
2026-05-23 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 10, 0, 735963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16093, 'low': 1.16029, 'close': 1.16053, 'volume': 48.0} | asctime='2026-05-23 02:10:00'
2026-05-23 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 10, 0, 736969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16191, 'high': 1.16203, 'low': 1.16143, 'close': 1.16143, 'volume': 48.0} | asctime='2026-05-23 02:10:00'
2026-05-23 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 10, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 02:10:00'
2026-05-23 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 10, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:10:01'
2026-05-23 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 12, 0, 632740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.1607, 'low': 1.16014, 'close': 1.1607, 'volume': 2.0} | asctime='2026-05-23 02:12:00'
2026-05-23 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 12, 0, 634229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16194, 'low': 1.1616, 'close': 1.1616, 'volume': 2.0} | asctime='2026-05-23 02:12:00'
2026-05-23 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 12, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:12:00'
2026-05-23 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 12, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 02:12:21'
2026-05-23 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 12, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:12:30'
2026-05-23 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 12, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:12:34'
2026-05-23 02:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 13, 5, 431637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.16037, 'close': 1.1607, 'volume': 4.0} | asctime='2026-05-23 02:13:05'
2026-05-23 02:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 13, 5, 432465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16193, 'low': 1.1616, 'close': 1.1616, 'volume': 4.0} | asctime='2026-05-23 02:13:05'
2026-05-23 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 13, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 02:13:05'
2026-05-23 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 13, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 02:13:05'
2026-05-23 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 13, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 02:13:06'
2026-05-23 02:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 13, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:13:10'
2026-05-23 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 13, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 02:13:15'
2026-05-23 02:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 13, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 02:13:16'
2026-05-23 02:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 13, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 02:13:16'
2026-05-23 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 13, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 02:13:18'
2026-05-23 02:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 13, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 02:13:23'
2026-05-23 02:14:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 14, 36, 531118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.1607, 'low': 1.16028, 'close': 1.16058, 'volume': 9.0} | asctime='2026-05-23 02:14:36'
2026-05-23 02:14:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 14, 36, 533148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16195, 'low': 1.16148, 'close': 1.16148, 'volume': 9.0} | asctime='2026-05-23 02:14:36'
2026-05-23 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 14, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 02:14:36'
2026-05-23 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 14, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 02:14:52'
2026-05-23 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 14, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 02:14:52'
2026-05-23 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 14, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 02:14:52'
2026-05-23 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 14, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 02:14:52'
2026-05-23 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 14, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 02:14:52'
2026-05-23 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 14, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 02:14:53'
2026-05-23 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 14, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 02:14:53'
2026-05-23 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 14, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 02:14:55'
2026-05-23 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 14, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:14:56'
2026-05-23 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 14, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 02:14:57'
2026-05-23 02:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 14, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 02:14:58'
2026-05-23 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 2, 880500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16059, 'low': 1.15988, 'close': 1.16025, 'volume': 12.0} | asctime='2026-05-23 02:15:02'
2026-05-23 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 2, 881462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.162, 'low': 1.16148, 'close': 1.16181, 'volume': 12.0} | asctime='2026-05-23 02:15:02'
2026-05-23 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 2, 882988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16014, 'high': 1.1607, 'low': 1.15988, 'close': 1.16025, 'volume': 27.0} | asctime='2026-05-23 02:15:02'
2026-05-23 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 2, 884688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16194, 'high': 1.162, 'low': 1.16148, 'close': 1.16181, 'volume': 27.0} | asctime='2026-05-23 02:15:02'
2026-05-23 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 2, 885231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1607, 'high': 1.16093, 'low': 1.15988, 'close': 1.16025, 'volume': 121.0} | asctime='2026-05-23 02:15:02'
2026-05-23 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 2, 886627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1616, 'high': 1.16203, 'low': 1.16134, 'close': 1.16181, 'volume': 121.0} | asctime='2026-05-23 02:15:02'
2026-05-23 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 02:15:02'
2026-05-23 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 02:15:12'
2026-05-23 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 02:15:14'
2026-05-23 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:15:16'
2026-05-23 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:15:18'
2026-05-23 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 02:15:21'
2026-05-23 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 02:15:50'
2026-05-23 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:15:51'
2026-05-23 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 02:15:52'
2026-05-23 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 15, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 02:15:54'
2026-05-23 02:16:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 16, 15, 730540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16057, 'low': 1.16002, 'close': 1.16044, 'volume': 10.0} | asctime='2026-05-23 02:16:15'
2026-05-23 02:16:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 16, 15, 731834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16206, 'low': 1.16168, 'close': 1.162, 'volume': 10.0} | asctime='2026-05-23 02:16:15'
2026-05-23 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 16, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 02:16:15'
2026-05-23 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 16, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 02:16:16'
2026-05-23 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 16, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:16:17'
2026-05-23 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 16, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 02:16:46'
2026-05-23 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 16, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-23 02:16:47'
2026-05-23 02:17:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 17, 23, 779057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16088, 'low': 1.16041, 'close': 1.16088, 'volume': 5.0} | asctime='2026-05-23 02:17:23'
2026-05-23 02:17:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 17, 23, 780315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.1619, 'low': 1.16155, 'close': 1.16178, 'volume': 5.0} | asctime='2026-05-23 02:17:23'
2026-05-23 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 17, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 02:17:23'
2026-05-23 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 17, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 02:17:25'
2026-05-23 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 17, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 02:17:34'
2026-05-23 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 17, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 02:17:36'
2026-05-23 02:18:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 18, 21, 128538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.1606, 'close': 1.16074, 'volume': 4.0} | asctime='2026-05-23 02:18:21'
2026-05-23 02:18:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 18, 21, 129636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16192, 'low': 1.16164, 'close': 1.16164, 'volume': 4.0} | asctime='2026-05-23 02:18:21'
2026-05-23 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 18, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 02:18:21'
2026-05-23 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 18, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:18:22'
2026-05-23 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 18, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 02:18:42'
2026-05-23 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 18, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:18:42'
2026-05-23 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 18, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:18:44'
2026-05-23 02:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 18, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 02:18:46'
2026-05-23 02:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 18, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 02:18:49'
2026-05-23 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 18, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 02:18:53'
2026-05-23 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 18, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 02:18:54'
2026-05-23 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 18, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 02:18:54'
2026-05-23 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 18, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:18:59'
2026-05-23 02:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 19, 4, 28737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.16028, 'close': 1.16037, 'volume': 11.0} | asctime='2026-05-23 02:19:04'
2026-05-23 02:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 19, 4, 29701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16193, 'low': 1.16158, 'close': 1.16169, 'volume': 11.0} | asctime='2026-05-23 02:19:04'
2026-05-23 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 19, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 02:19:04'
2026-05-23 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 19, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 02:19:14'
2026-05-23 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 19, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 02:19:14'
2026-05-23 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 19, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:19:18'
2026-05-23 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 19, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 02:19:24'
2026-05-23 02:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 20, 23, 627586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.16036, 'close': 1.16057, 'volume': 5.0} | asctime='2026-05-23 02:20:23'
2026-05-23 02:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 20, 23, 629322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16194, 'low': 1.16152, 'close': 1.16189, 'volume': 5.0} | asctime='2026-05-23 02:20:23'
2026-05-23 02:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 20, 23, 630560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16088, 'low': 1.16002, 'close': 1.16057, 'volume': 35.0} | asctime='2026-05-23 02:20:23'
2026-05-23 02:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 20, 23, 631661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16199, 'high': 1.16206, 'low': 1.16152, 'close': 1.16189, 'volume': 35.0} | asctime='2026-05-23 02:20:23'
2026-05-23 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 20, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 02:20:23'
2026-05-23 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 20, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 02:20:24'
2026-05-23 02:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 20, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:20:28'
2026-05-23 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 20, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 02:20:30'
2026-05-23 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 20, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 02:20:31'
2026-05-23 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 20, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 02:20:34'
2026-05-23 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 20, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 02:20:40'
2026-05-23 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 20, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:20:42'
2026-05-23 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 20, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 02:20:42'
2026-05-23 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 20, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:20:53'
2026-05-23 02:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 21, 2, 827546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16075, 'low': 1.16028, 'close': 1.16037, 'volume': 10.0} | asctime='2026-05-23 02:21:02'
2026-05-23 02:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 21, 2, 829172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16198, 'low': 1.16145, 'close': 1.16193, 'volume': 10.0} | asctime='2026-05-23 02:21:02'
2026-05-23 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 21, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:21:02'
2026-05-23 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 21, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 02:21:16'
2026-05-23 02:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 21, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 02:21:54'
2026-05-23 02:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 21, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:21:57'
2026-05-23 02:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 22, 4, 26686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16068, 'low': 1.16036, 'close': 1.16037, 'volume': 4.0} | asctime='2026-05-23 02:22:04'
2026-05-23 02:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 22, 4, 27722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16193, 'low': 1.16158, 'close': 1.16193, 'volume': 4.0} | asctime='2026-05-23 02:22:04'
2026-05-23 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 22, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 02:22:04'
2026-05-23 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 22, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 02:22:23'
2026-05-23 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 22, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 02:22:24'
2026-05-23 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 22, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 02:22:26'
2026-05-23 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 22, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 02:22:26'
2026-05-23 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 22, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 02:22:27'
2026-05-23 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 22, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 02:22:28'
2026-05-23 02:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 22, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 02:22:52'
2026-05-23 02:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 23, 7, 826320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16079, 'low': 1.16045, 'close': 1.16056, 'volume': 8.0} | asctime='2026-05-23 02:23:07'
2026-05-23 02:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 23, 7, 827124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16189, 'low': 1.16157, 'close': 1.16188, 'volume': 8.0} | asctime='2026-05-23 02:23:07'
2026-05-23 02:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 23, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 02:23:07'
2026-05-23 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 23, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 02:23:10'
2026-05-23 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 23, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 02:23:40'
2026-05-23 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 23, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 02:23:40'
2026-05-23 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 23, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 02:23:49'
2026-05-23 02:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 23, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 02:23:50'
2026-05-23 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 23, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 02:23:52'
2026-05-23 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 24, 0, 126520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16067, 'low': 1.16034, 'close': 1.16041, 'volume': 7.0} | asctime='2026-05-23 02:24:00'
2026-05-23 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 24, 0, 127554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16202, 'low': 1.1619, 'close': 1.16197, 'volume': 7.0} | asctime='2026-05-23 02:24:00'
2026-05-23 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 24, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 02:24:00'
2026-05-23 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 24, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 02:24:36'
2026-05-23 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 24, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 02:24:36'
2026-05-23 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 24, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 02:24:38'
2026-05-23 02:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 25, 14, 325061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.1606, 'low': 1.16052, 'close': 1.16052, 'volume': 4.0} | asctime='2026-05-23 02:25:14'
2026-05-23 02:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 25, 14, 325973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16192, 'low': 1.16184, 'close': 1.16184, 'volume': 4.0} | asctime='2026-05-23 02:25:14'
2026-05-23 02:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 25, 14, 326453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16063, 'high': 1.16079, 'low': 1.16028, 'close': 1.16052, 'volume': 33.0} | asctime='2026-05-23 02:25:14'
2026-05-23 02:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 25, 14, 326889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16195, 'high': 1.16202, 'low': 1.16145, 'close': 1.16184, 'volume': 33.0} | asctime='2026-05-23 02:25:14'
2026-05-23 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 25, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 02:25:14'
2026-05-23 02:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 25, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 02:25:15'
2026-05-23 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 25, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 02:25:18'
2026-05-23 02:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 25, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 02:25:22'
2026-05-23 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 25, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 02:25:30'
2026-05-23 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 25, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 02:25:34'
2026-05-23 02:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 10, 824237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16083, 'low': 1.16052, 'close': 1.16071, 'volume': 6.0} | asctime='2026-05-23 02:26:10'
2026-05-23 02:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 10, 826079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16161, 'close': 1.16161, 'volume': 6.0} | asctime='2026-05-23 02:26:10'
2026-05-23 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:26:10'
2026-05-23 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 02:26:12'
2026-05-23 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 02:26:12'
2026-05-23 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:26:13'
2026-05-23 02:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 02:26:19'
2026-05-23 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 02:26:20'
2026-05-23 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 02:26:27'
2026-05-23 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 02:26:28'
2026-05-23 02:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 02:26:48'
2026-05-23 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 02:26:49'
2026-05-23 02:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 02:26:50'
2026-05-23 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-23 02:26:58'
2026-05-23 02:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 26, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 02:26:59'
2026-05-23 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 27, 0, 74326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.16081, 'low': 1.16037, 'close': 1.16049, 'volume': 13.0} | asctime='2026-05-23 02:27:00'
2026-05-23 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 27, 0, 75251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16203, 'low': 1.16155, 'close': 1.16181, 'volume': 13.0} | asctime='2026-05-23 02:27:00'
2026-05-23 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 27, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 02:27:00'
2026-05-23 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 27, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 02:27:02'
2026-05-23 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 27, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 02:27:04'
2026-05-23 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 27, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 02:27:17'
2026-05-23 02:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 27, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:27:24'
2026-05-23 02:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 27, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 02:27:30'
2026-05-23 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 27, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:27:32'
2026-05-23 02:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 28, 2, 923113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.1607, 'low': 1.16034, 'close': 1.1607, 'volume': 7.0} | asctime='2026-05-23 02:28:02'
2026-05-23 02:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 28, 2, 924802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16202, 'low': 1.1616, 'close': 1.1616, 'volume': 7.0} | asctime='2026-05-23 02:28:02'
2026-05-23 02:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 28, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 02:28:02'
2026-05-23 02:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 28, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 02:28:06'
2026-05-23 02:29:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 29, 44, 571763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16052, 'low': 1.1604, 'close': 1.16052, 'volume': 2.0} | asctime='2026-05-23 02:29:44'
2026-05-23 02:29:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 29, 44, 572781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16142, 'close': 1.16142, 'volume': 2.0} | asctime='2026-05-23 02:29:44'
2026-05-23 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 29, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 02:29:44'
2026-05-23 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 29, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:29:46'
2026-05-23 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 29, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 02:29:48'
2026-05-23 02:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 29, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 02:29:54'
2026-05-23 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 30, 0, 571853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16046, 'low': 1.16019, 'close': 1.16046, 'volume': 4.0} | asctime='2026-05-23 02:30:00'
2026-05-23 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 30, 0, 572640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16199, 'low': 1.16178, 'close': 1.16178, 'volume': 4.0} | asctime='2026-05-23 02:30:00'
2026-05-23 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 30, 0, 573418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16055, 'high': 1.16083, 'low': 1.16019, 'close': 1.16046, 'volume': 32.0} | asctime='2026-05-23 02:30:00'
2026-05-23 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 30, 0, 574866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16203, 'low': 1.16142, 'close': 1.16178, 'volume': 32.0} | asctime='2026-05-23 02:30:00'
2026-05-23 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 30, 0, 576004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16019, 'high': 1.16088, 'low': 1.16002, 'close': 1.16046, 'volume': 100.0} | asctime='2026-05-23 02:30:00'
2026-05-23 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 30, 0, 577060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16199, 'high': 1.16206, 'low': 1.16142, 'close': 1.16178, 'volume': 100.0} | asctime='2026-05-23 02:30:00'
2026-05-23 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 30, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 02:30:00'
2026-05-23 02:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 30, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 02:30:05'
2026-05-23 02:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 30, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 02:30:05'
2026-05-23 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 30, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 02:30:08'
2026-05-23 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 30, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:30:32'
2026-05-23 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 30, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 02:30:36'
2026-05-23 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 30, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 02:30:40'
2026-05-23 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 30, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 02:30:42'
2026-05-23 02:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 32, 2, 870392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16075, 'low': 1.16037, 'close': 1.16071, 'volume': 8.0} | asctime='2026-05-23 02:32:02'
2026-05-23 02:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 32, 2, 871580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16201, 'low': 1.16161, 'close': 1.16161, 'volume': 8.0} | asctime='2026-05-23 02:32:02'
2026-05-23 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 32, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 02:32:02'
2026-05-23 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 32, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 02:32:04'
2026-05-23 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 32, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 02:32:14'
2026-05-23 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 32, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 02:32:20'
2026-05-23 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 32, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 02:32:24'
2026-05-23 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 32, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 02:32:24'
2026-05-23 02:34:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 34, 46, 68863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16083, 'low': 1.16048, 'close': 1.16056, 'volume': 6.0} | asctime='2026-05-23 02:34:46'
2026-05-23 02:34:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 34, 46, 69910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16204, 'low': 1.16172, 'close': 1.16188, 'volume': 6.0} | asctime='2026-05-23 02:34:46'
2026-05-23 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 34, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:34:46'
2026-05-23 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 34, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 02:34:46'
2026-05-23 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 34, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 02:34:47'
2026-05-23 02:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 34, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 02:34:48'
2026-05-23 02:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 34, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 02:34:56'
2026-05-23 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 34, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 02:34:58'
2026-05-23 02:36:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 36, 39, 917877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.16028, 'close': 1.16056, 'volume': 6.0} | asctime='2026-05-23 02:36:39'
2026-05-23 02:36:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 36, 39, 918595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.1619, 'low': 1.16146, 'close': 1.16146, 'volume': 6.0} | asctime='2026-05-23 02:36:39'
2026-05-23 02:36:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 36, 39, 919201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16045, 'high': 1.16083, 'low': 1.16028, 'close': 1.16056, 'volume': 20.0} | asctime='2026-05-23 02:36:39'
2026-05-23 02:36:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 36, 39, 919635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16201, 'high': 1.16204, 'low': 1.16146, 'close': 1.16146, 'volume': 20.0} | asctime='2026-05-23 02:36:39'
2026-05-23 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 36, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 02:36:39'
2026-05-23 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 36, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 02:36:40'
2026-05-23 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 36, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 02:36:41'
2026-05-23 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 36, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 02:36:45'
2026-05-23 02:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 37, 10, 317271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16064, 'low': 1.16, 'close': 1.16058, 'volume': 4.0} | asctime='2026-05-23 02:37:10'
2026-05-23 02:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 37, 10, 318016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16162, 'low': 1.16148, 'close': 1.16148, 'volume': 4.0} | asctime='2026-05-23 02:37:10'
2026-05-23 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 37, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 02:37:10'
2026-05-23 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 37, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 02:37:11'
2026-05-23 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 37, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:37:13'
2026-05-23 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 37, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 02:37:31'
2026-05-23 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 37, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 02:37:53'
2026-05-23 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 37, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 02:37:55'
2026-05-23 02:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 37, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 02:37:57'
2026-05-23 02:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 38, 2, 817307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16073, 'low': 1.1603, 'close': 1.16073, 'volume': 7.0} | asctime='2026-05-23 02:38:02'
2026-05-23 02:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 38, 2, 818658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16186, 'low': 1.16154, 'close': 1.16163, 'volume': 7.0} | asctime='2026-05-23 02:38:02'
2026-05-23 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 38, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 02:38:02'
2026-05-23 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 38, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 02:38:19'
2026-05-23 02:39:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 39, 40, 15592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16061, 'close': 1.16061, 'volume': 2.0} | asctime='2026-05-23 02:39:40'
2026-05-23 02:39:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 39, 40, 16662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16151, 'close': 1.16151, 'volume': 2.0} | asctime='2026-05-23 02:39:40'
2026-05-23 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 39, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 02:39:40'
2026-05-23 02:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 39, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 02:39:41'
2026-05-23 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 39, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:39:43'
2026-05-23 02:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 40, 5, 215007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1607, 'low': 1.1604, 'close': 1.1607, 'volume': 3.0} | asctime='2026-05-23 02:40:05'
2026-05-23 02:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 40, 5, 216400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16154, 'close': 1.1616, 'volume': 3.0} | asctime='2026-05-23 02:40:05'
2026-05-23 02:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 40, 5, 216962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16, 'high': 1.16073, 'low': 1.16, 'close': 1.1607, 'volume': 16.0} | asctime='2026-05-23 02:40:05'
2026-05-23 02:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 40, 5, 217440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16156, 'high': 1.16186, 'low': 1.16148, 'close': 1.1616, 'volume': 16.0} | asctime='2026-05-23 02:40:05'
2026-05-23 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 40, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 02:40:05'
2026-05-23 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 40, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 02:40:28'
2026-05-23 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 40, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 02:40:30'
2026-05-23 02:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 40, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 02:40:49'
2026-05-23 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 40, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 02:40:58'
2026-05-23 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 41, 0, 65150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16062, 'low': 1.16032, 'close': 1.16058, 'volume': 5.0} | asctime='2026-05-23 02:41:00'
2026-05-23 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 41, 0, 65863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.1619, 'low': 1.16149, 'close': 1.1619, 'volume': 5.0} | asctime='2026-05-23 02:41:00'
2026-05-23 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 41, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:41:00'
2026-05-23 02:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 42, 18, 413956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.1607, 'close': 1.1607, 'volume': 1.0} | asctime='2026-05-23 02:42:18'
2026-05-23 02:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 42, 18, 415783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.1616, 'low': 1.1616, 'close': 1.1616, 'volume': 1.0} | asctime='2026-05-23 02:42:18'
2026-05-23 02:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 42, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 02:42:18'
2026-05-23 02:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 42, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 02:42:18'
2026-05-23 02:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 42, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:42:22'
2026-05-23 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 42, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 02:42:26'
2026-05-23 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 43, 0, 863185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16071, 'low': 1.16036, 'close': 1.16071, 'volume': 4.0} | asctime='2026-05-23 02:43:00'
2026-05-23 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 43, 0, 864171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16202, 'low': 1.16161, 'close': 1.16161, 'volume': 4.0} | asctime='2026-05-23 02:43:00'
2026-05-23 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 43, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 02:43:00'
2026-05-23 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 43, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 02:43:00'
2026-05-23 02:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 43, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 02:43:01'
2026-05-23 02:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 43, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 02:43:02'
2026-05-23 02:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 43, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:43:05'
2026-05-23 02:44:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 44, 42, 13048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16042, 'close': 1.1607, 'volume': 5.0} | asctime='2026-05-23 02:44:42'
2026-05-23 02:44:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 44, 42, 14077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16198, 'low': 1.1616, 'close': 1.1616, 'volume': 5.0} | asctime='2026-05-23 02:44:42'
2026-05-23 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 44, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 02:44:42'
2026-05-23 02:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 44, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 02:44:44'
2026-05-23 02:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 44, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 02:44:45'
2026-05-23 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 44, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 02:44:48'
2026-05-23 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 44, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 02:44:49'
2026-05-23 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 44, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 02:44:55'
2026-05-23 02:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 44, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 02:44:57'
2026-05-23 02:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 44, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 02:44:59'
2026-05-23 02:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 4, 261997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16076, 'low': 1.16025, 'close': 1.16076, 'volume': 8.0} | asctime='2026-05-23 02:45:04'
2026-05-23 02:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 4, 262746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16188, 'low': 1.16146, 'close': 1.16146, 'volume': 8.0} | asctime='2026-05-23 02:45:04'
2026-05-23 02:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 4, 263995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16042, 'high': 1.16078, 'low': 1.16025, 'close': 1.16076, 'volume': 23.0} | asctime='2026-05-23 02:45:04'
2026-05-23 02:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 4, 265529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16174, 'high': 1.16202, 'low': 1.16146, 'close': 1.16146, 'volume': 23.0} | asctime='2026-05-23 02:45:04'
2026-05-23 02:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 4, 266031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16045, 'high': 1.16083, 'low': 1.16, 'close': 1.16076, 'volume': 59.0} | asctime='2026-05-23 02:45:04'
2026-05-23 02:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 4, 266527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16201, 'high': 1.16204, 'low': 1.16146, 'close': 1.16146, 'volume': 59.0} | asctime='2026-05-23 02:45:04'
2026-05-23 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 02:45:04'
2026-05-23 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 02:45:14'
2026-05-23 02:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 02:45:29'
2026-05-23 02:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 02:45:34'
2026-05-23 02:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 02:45:36'
2026-05-23 02:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 02:45:46'
2026-05-23 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 02:45:53'
2026-05-23 02:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 02:45:54'
2026-05-23 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 45, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 02:45:55'
2026-05-23 02:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 46, 4, 62009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16078, 'low': 1.16045, 'close': 1.16047, 'volume': 9.0} | asctime='2026-05-23 02:46:04'
2026-05-23 02:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 46, 4, 62900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16201, 'low': 1.16168, 'close': 1.16179, 'volume': 9.0} | asctime='2026-05-23 02:46:04'
2026-05-23 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 46, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 02:46:04'
2026-05-23 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 46, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 02:46:06'
2026-05-23 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 46, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:46:22'
2026-05-23 02:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 47, 1, 910883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.16037, 'close': 1.16037, 'volume': 3.0} | asctime='2026-05-23 02:47:01'
2026-05-23 02:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 47, 1, 911933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16193, 'low': 1.16171, 'close': 1.16193, 'volume': 3.0} | asctime='2026-05-23 02:47:01'
2026-05-23 02:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 47, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 02:47:01'
2026-05-23 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 47, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 02:47:02'
2026-05-23 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 47, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-23 02:47:04'
2026-05-23 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 47, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 02:47:18'
2026-05-23 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 48, 0, 767165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16092, 'low': 1.16042, 'close': 1.16084, 'volume': 4.0} | asctime='2026-05-23 02:48:00'
2026-05-23 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 48, 0, 767923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16203, 'low': 1.16174, 'close': 1.16174, 'volume': 4.0} | asctime='2026-05-23 02:48:00'
2026-05-23 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 48, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 02:48:00'
2026-05-23 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 48, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 02:48:02'
2026-05-23 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 48, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 02:48:51'
2026-05-23 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 48, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 02:48:59'
2026-05-23 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 49, 0, 860437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.1607, 'low': 1.16039, 'close': 1.16039, 'volume': 4.0} | asctime='2026-05-23 02:49:00'
2026-05-23 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 49, 0, 861127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16195, 'low': 1.16156, 'close': 1.16195, 'volume': 4.0} | asctime='2026-05-23 02:49:00'
2026-05-23 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 49, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 02:49:00'
2026-05-23 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 49, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 02:49:02'
2026-05-23 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 49, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 02:49:02'
2026-05-23 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 49, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 02:49:09'
2026-05-23 02:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 49, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 02:49:10'
2026-05-23 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 49, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 02:49:28'
2026-05-23 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 49, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 02:49:30'
2026-05-23 02:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 49, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 02:49:32'
2026-05-23 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 49, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 02:49:34'
2026-05-23 02:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 49, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 02:49:39'
2026-05-23 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 49, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-23 02:49:40'
2026-05-23 02:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 50, 1, 59560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16093, 'low': 1.16034, 'close': 1.16093, 'volume': 11.0} | asctime='2026-05-23 02:50:01'
2026-05-23 02:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 50, 1, 60611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16195, 'low': 1.16154, 'close': 1.16183, 'volume': 11.0} | asctime='2026-05-23 02:50:01'
2026-05-23 02:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 50, 1, 61755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.16093, 'low': 1.16034, 'close': 1.16093, 'volume': 31.0} | asctime='2026-05-23 02:50:01'
2026-05-23 02:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 50, 1, 62311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16203, 'low': 1.16154, 'close': 1.16183, 'volume': 31.0} | asctime='2026-05-23 02:50:01'
2026-05-23 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 50, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 02:50:01'
2026-05-23 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 50, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 02:50:22'
2026-05-23 02:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 50, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 02:50:26'
2026-05-23 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 50, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 02:50:35'
2026-05-23 02:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 51, 14, 8448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16078, 'low': 1.16038, 'close': 1.1604, 'volume': 4.0} | asctime='2026-05-23 02:51:14'
2026-05-23 02:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 51, 14, 9985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16168, 'close': 1.16196, 'volume': 4.0} | asctime='2026-05-23 02:51:14'
2026-05-23 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 51, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 02:51:14'
2026-05-23 02:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 51, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 02:51:19'
2026-05-23 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 51, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 02:51:20'
2026-05-23 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 51, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 02:51:26'
2026-05-23 02:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 51, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 02:51:28'
2026-05-23 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 51, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 02:51:30'
2026-05-23 02:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 51, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 02:51:32'
2026-05-23 02:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 52, 6, 58177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16066, 'low': 1.16039, 'close': 1.16055, 'volume': 7.0} | asctime='2026-05-23 02:52:06'
2026-05-23 02:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 52, 6, 59768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16198, 'low': 1.16156, 'close': 1.16187, 'volume': 7.0} | asctime='2026-05-23 02:52:06'
2026-05-23 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 52, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 02:52:06'
2026-05-23 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 52, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 02:52:44'
2026-05-23 02:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 52, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 02:52:48'
2026-05-23 02:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 52, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 02:52:49'
2026-05-23 02:53:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 53, 17, 907063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16083, 'low': 1.16054, 'close': 1.16083, 'volume': 4.0} | asctime='2026-05-23 02:53:17'
2026-05-23 02:53:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 53, 17, 908148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.16173, 'close': 1.16173, 'volume': 4.0} | asctime='2026-05-23 02:53:17'
2026-05-23 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 53, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 02:53:17'
2026-05-23 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 53, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 02:53:19'
2026-05-23 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 53, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 02:53:21'
2026-05-23 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 53, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 02:53:22'
2026-05-23 02:54:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 54, 23, 556837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16062, 'low': 1.16046, 'close': 1.16057, 'volume': 4.0} | asctime='2026-05-23 02:54:23'
2026-05-23 02:54:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 54, 23, 557796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16202, 'low': 1.16184, 'close': 1.16189, 'volume': 4.0} | asctime='2026-05-23 02:54:23'
2026-05-23 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 54, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 02:54:23'
2026-05-23 02:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 54, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 02:54:26'
2026-05-23 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 54, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 02:54:28'
2026-05-23 02:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 1, 56649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16069, 'low': 1.16053, 'close': 1.16069, 'volume': 3.0} | asctime='2026-05-23 02:55:01'
2026-05-23 02:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 1, 59090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16188, 'low': 1.16159, 'close': 1.16159, 'volume': 3.0} | asctime='2026-05-23 02:55:01'
2026-05-23 02:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 1, 60484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16065, 'high': 1.16083, 'low': 1.16038, 'close': 1.16069, 'volume': 22.0} | asctime='2026-05-23 02:55:01'
2026-05-23 02:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 1, 61528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16197, 'high': 1.16202, 'low': 1.16156, 'close': 1.16159, 'volume': 22.0} | asctime='2026-05-23 02:55:01'
2026-05-23 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 02:55:01'
2026-05-23 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 02:55:04'
2026-05-23 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 02:55:24'
2026-05-23 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 02:55:24'
2026-05-23 02:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 02:55:26'
2026-05-23 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 02:55:34'
2026-05-23 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 02:55:36'
2026-05-23 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 02:55:39'
2026-05-23 02:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 02:55:42'
2026-05-23 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 02:55:49'
2026-05-23 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 02:55:50'
2026-05-23 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 02:55:50'
2026-05-23 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 55, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 02:55:50'
2026-05-23 02:56:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 56, 12, 54942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16077, 'low': 1.16029, 'close': 1.16038, 'volume': 13.0} | asctime='2026-05-23 02:56:12'
2026-05-23 02:56:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 56, 12, 56081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16194, 'low': 1.16159, 'close': 1.16194, 'volume': 13.0} | asctime='2026-05-23 02:56:12'
2026-05-23 02:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 56, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 02:56:12'
2026-05-23 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 56, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 02:56:14'
2026-05-23 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 56, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 02:56:15'
2026-05-23 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 56, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 02:56:25'
2026-05-23 02:57:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 57, 21, 354302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16069, 'low': 1.16035, 'close': 1.16069, 'volume': 4.0} | asctime='2026-05-23 02:57:21'
2026-05-23 02:57:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 57, 21, 355349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16177, 'low': 1.16159, 'close': 1.16159, 'volume': 4.0} | asctime='2026-05-23 02:57:21'
2026-05-23 02:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 57, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 02:57:21'
2026-05-23 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 57, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 02:57:31'
2026-05-23 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 57, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-23 02:57:33'
2026-05-23 02:58:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 58, 23, 254365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16081, 'low': 1.16073, 'close': 1.16081, 'volume': 3.0} | asctime='2026-05-23 02:58:23'
2026-05-23 02:58:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 58, 23, 255878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16171, 'low': 1.16163, 'close': 1.16171, 'volume': 3.0} | asctime='2026-05-23 02:58:23'
2026-05-23 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 58, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 02:58:23'
2026-05-23 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 58, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 02:58:25'
2026-05-23 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 58, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 02:58:55'
2026-05-23 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 58, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 02:58:57'
2026-05-23 02:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 58, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 02:58:59'
2026-05-23 02:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 59, 5, 105397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16069, 'low': 1.16037, 'close': 1.16037, 'volume': 5.0} | asctime='2026-05-23 02:59:05'
2026-05-23 02:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 59, 5, 107501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16159, 'close': 1.16169, 'volume': 5.0} | asctime='2026-05-23 02:59:05'
2026-05-23 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 59, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 02:59:05'
2026-05-23 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 2, 59, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 02:59:07'
2026-05-23 03:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 0, 1, 203513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16052, 'low': 1.16051, 'close': 1.16051, 'volume': 2.0} | asctime='2026-05-23 03:00:01'
2026-05-23 03:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 0, 1, 204278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16142, 'low': 1.16141, 'close': 1.16141, 'volume': 2.0} | asctime='2026-05-23 03:00:01'
2026-05-23 03:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 0, 1, 205282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16049, 'high': 1.16081, 'low': 1.16029, 'close': 1.16051, 'volume': 27.0} | asctime='2026-05-23 03:00:01'
2026-05-23 03:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 0, 1, 206405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16181, 'high': 1.16194, 'low': 1.16141, 'close': 1.16141, 'volume': 27.0} | asctime='2026-05-23 03:00:01'
2026-05-23 03:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 0, 1, 207742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16046, 'high': 1.16093, 'low': 1.16029, 'close': 1.16051, 'volume': 80.0} | asctime='2026-05-23 03:00:01'
2026-05-23 03:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 0, 1, 208292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16178, 'high': 1.16203, 'low': 1.16141, 'close': 1.16141, 'volume': 80.0} | asctime='2026-05-23 03:00:01'
2026-05-23 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 0, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 03:00:01'
2026-05-23 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 0, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 03:00:05'
2026-05-23 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 0, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 03:00:07'
2026-05-23 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 0, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 03:00:09'
2026-05-23 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 0, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 03:00:29'
2026-05-23 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 0, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 03:00:39'
2026-05-23 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 0, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 03:00:49'
2026-05-23 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 0, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 03:00:54'
2026-05-23 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 1, 0, 52365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16083, 'low': 1.16027, 'close': 1.16044, 'volume': 8.0} | asctime='2026-05-23 03:01:00'
2026-05-23 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 1, 0, 53305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.162, 'low': 1.16173, 'close': 1.162, 'volume': 8.0} | asctime='2026-05-23 03:01:00'
2026-05-23 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 1, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 03:01:00'
2026-05-23 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 1, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 03:01:01'
2026-05-23 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 1, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 03:01:57'
2026-05-23 03:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 3, 9, 251343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16076, 'low': 1.1607, 'close': 1.16076, 'volume': 3.0} | asctime='2026-05-23 03:03:09'
2026-05-23 03:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 3, 9, 253323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16166, 'low': 1.1616, 'close': 1.16166, 'volume': 3.0} | asctime='2026-05-23 03:03:09'
2026-05-23 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 3, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 03:03:09'
2026-05-23 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 3, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 03:03:17'
2026-05-23 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 3, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 03:03:21'
2026-05-23 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 3, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 03:03:23'
2026-05-23 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 3, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-23 03:03:24'
2026-05-23 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 3, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-23 03:03:25'
2026-05-23 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 3, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 03:03:29'
2026-05-23 03:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 4, 2, 900389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16088, 'low': 1.16048, 'close': 1.16056, 'volume': 7.0} | asctime='2026-05-23 03:04:02'
2026-05-23 03:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 4, 2, 901116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16189, 'low': 1.16152, 'close': 1.16188, 'volume': 7.0} | asctime='2026-05-23 03:04:02'
2026-05-23 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 4, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 03:04:02'
2026-05-23 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 4, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 03:04:05'
2026-05-23 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 4, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 03:04:14'
2026-05-23 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 4, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 03:04:15'
2026-05-23 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 4, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 03:04:17'
2026-05-23 03:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 5, 15, 905405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.1608, 'low': 1.16049, 'close': 1.1607, 'volume': 5.0} | asctime='2026-05-23 03:05:15'
2026-05-23 03:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 5, 15, 917562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16184, 'low': 1.16155, 'close': 1.1616, 'volume': 5.0} | asctime='2026-05-23 03:05:15'
2026-05-23 03:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 5, 15, 918780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16027, 'high': 1.16088, 'low': 1.16027, 'close': 1.1607, 'volume': 23.0} | asctime='2026-05-23 03:05:15'
2026-05-23 03:05:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 5, 15, 920521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.162, 'low': 1.16152, 'close': 1.1616, 'volume': 23.0} | asctime='2026-05-23 03:05:15'
2026-05-23 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 5, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 03:05:15'
2026-05-23 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 5, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 03:05:33'
2026-05-23 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 5, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 03:05:37'
2026-05-23 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 5, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 03:05:39'
2026-05-23 03:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 6, 12, 249223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16084, 'low': 1.16055, 'close': 1.16084, 'volume': 4.0} | asctime='2026-05-23 03:06:12'
2026-05-23 03:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 6, 12, 251855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16191, 'low': 1.16174, 'close': 1.16174, 'volume': 4.0} | asctime='2026-05-23 03:06:12'
2026-05-23 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 6, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 03:06:12'
2026-05-23 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 6, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 03:06:17'
2026-05-23 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 6, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 03:06:25'
2026-05-23 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 6, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 03:06:26'
2026-05-23 03:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 6, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 03:06:31'
2026-05-23 03:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 6, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 03:06:32'
2026-05-23 03:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 6, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 03:06:32'
2026-05-23 03:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 6, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 03:06:37'
2026-05-23 03:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 6, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 03:06:39'
2026-05-23 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 6, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 03:06:40'
2026-05-23 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 6, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 03:06:45'
2026-05-23 03:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 6, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 03:06:47'
2026-05-23 03:07:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 7, 53, 48243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16067, 'low': 1.16031, 'close': 1.16048, 'volume': 12.0} | asctime='2026-05-23 03:07:53'
2026-05-23 03:07:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 7, 53, 49666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16197, 'low': 1.16147, 'close': 1.1618, 'volume': 12.0} | asctime='2026-05-23 03:07:53'
2026-05-23 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 7, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 03:07:53'
2026-05-23 03:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 7, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 03:07:54'
2026-05-23 03:09:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 9, 15, 197654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16062, 'low': 1.16045, 'close': 1.16062, 'volume': 2.0} | asctime='2026-05-23 03:09:15'
2026-05-23 03:09:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 9, 15, 198361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16177, 'low': 1.16152, 'close': 1.16152, 'volume': 2.0} | asctime='2026-05-23 03:09:15'
2026-05-23 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 9, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 03:09:15'
2026-05-23 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 9, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 03:09:17'
2026-05-23 03:10:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 10, 57, 245772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16048, 'low': 1.16045, 'close': 1.16048, 'volume': 2.0} | asctime='2026-05-23 03:10:57'
2026-05-23 03:10:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 10, 57, 247989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.1618, 'low': 1.16177, 'close': 1.1618, 'volume': 2.0} | asctime='2026-05-23 03:10:57'
2026-05-23 03:10:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 10, 57, 249232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16084, 'low': 1.16031, 'close': 1.16048, 'volume': 20.0} | asctime='2026-05-23 03:10:57'
2026-05-23 03:10:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 10, 57, 250345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16191, 'high': 1.16197, 'low': 1.16147, 'close': 1.1618, 'volume': 20.0} | asctime='2026-05-23 03:10:57'
2026-05-23 03:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 10, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 03:10:57'
2026-05-23 03:11:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 11, 23, 46371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16041, 'low': 1.16041, 'close': 1.16041, 'volume': 1.0} | asctime='2026-05-23 03:11:23'
2026-05-23 03:11:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 11, 23, 47028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16173, 'low': 1.16173, 'close': 1.16173, 'volume': 1.0} | asctime='2026-05-23 03:11:23'
2026-05-23 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 11, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 03:11:23'
2026-05-23 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 11, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 03:11:46'
2026-05-23 03:12:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 12, 17, 295503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16069, 'low': 1.16065, 'close': 1.16069, 'volume': 2.0} | asctime='2026-05-23 03:12:17'
2026-05-23 03:12:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 12, 17, 296205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16159, 'low': 1.16155, 'close': 1.16159, 'volume': 2.0} | asctime='2026-05-23 03:12:17'
2026-05-23 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 12, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 03:12:17'
2026-05-23 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 12, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 03:12:52'
2026-05-23 03:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 13, 2, 744904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16082, 'low': 1.16076, 'close': 1.16082, 'volume': 2.0} | asctime='2026-05-23 03:13:02'
2026-05-23 03:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 13, 2, 745890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16172, 'low': 1.16166, 'close': 1.16172, 'volume': 2.0} | asctime='2026-05-23 03:13:02'
2026-05-23 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 13, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 03:13:02'
2026-05-23 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 13, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 03:13:02'
2026-05-23 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 13, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 03:13:22'
2026-05-23 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 13, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 03:13:28'
2026-05-23 03:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 15, 9, 344149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16069, 'low': 1.1604, 'close': 1.16069, 'volume': 4.0} | asctime='2026-05-23 03:15:09'
2026-05-23 03:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 15, 9, 345010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16198, 'low': 1.16159, 'close': 1.16159, 'volume': 4.0} | asctime='2026-05-23 03:15:09'
2026-05-23 03:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 15, 9, 346449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16041, 'high': 1.16082, 'low': 1.1604, 'close': 1.16069, 'volume': 9.0} | asctime='2026-05-23 03:15:09'
2026-05-23 03:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 15, 9, 347327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16173, 'high': 1.16198, 'low': 1.16155, 'close': 1.16159, 'volume': 9.0} | asctime='2026-05-23 03:15:09'
2026-05-23 03:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 15, 9, 348288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16027, 'high': 1.16088, 'low': 1.16027, 'close': 1.16069, 'volume': 52.0} | asctime='2026-05-23 03:15:09'
2026-05-23 03:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 15, 9, 349145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16183, 'high': 1.162, 'low': 1.16147, 'close': 1.16159, 'volume': 52.0} | asctime='2026-05-23 03:15:09'
2026-05-23 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 15, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 03:15:09'
2026-05-23 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 15, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 03:15:15'
2026-05-23 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 15, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 03:15:19'
2026-05-23 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 15, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 03:15:22'
2026-05-23 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 15, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 03:15:31'
2026-05-23 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 15, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 03:15:40'
2026-05-23 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 15, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 03:15:45'
2026-05-23 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 15, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 03:15:47'
2026-05-23 03:16:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 16, 17, 245198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16075, 'low': 1.16023, 'close': 1.16056, 'volume': 8.0} | asctime='2026-05-23 03:16:17'
2026-05-23 03:16:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 16, 17, 245819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16179, 'low': 1.16145, 'close': 1.16146, 'volume': 8.0} | asctime='2026-05-23 03:16:17'
2026-05-23 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 16, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 03:16:17'
2026-05-23 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 16, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 03:16:18'
2026-05-23 03:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 16, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 03:16:33'
2026-05-23 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 16, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-23 03:16:34'
2026-05-23 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 18, 0, 291708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16086, 'low': 1.16041, 'close': 1.16086, 'volume': 4.0} | asctime='2026-05-23 03:18:00'
2026-05-23 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 18, 0, 292743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16188, 'low': 1.16159, 'close': 1.16176, 'volume': 4.0} | asctime='2026-05-23 03:18:00'
2026-05-23 03:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 18, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 03:18:00'
2026-05-23 03:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 18, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 03:18:11'
2026-05-23 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 18, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 03:18:18'
2026-05-23 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 18, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 03:18:18'
2026-05-23 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 18, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 03:18:20'
2026-05-23 03:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 18, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 03:18:29'
2026-05-23 03:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 19, 7, 40921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.1608, 'low': 1.16052, 'close': 1.1608, 'volume': 6.0} | asctime='2026-05-23 03:19:07'
2026-05-23 03:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 19, 7, 41750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16159, 'close': 1.1617, 'volume': 6.0} | asctime='2026-05-23 03:19:07'
2026-05-23 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 19, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 03:19:07'
2026-05-23 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 19, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 03:19:24'
2026-05-23 03:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 19, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 03:19:24'
2026-05-23 03:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 19, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 03:19:27'
2026-05-23 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 19, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 03:19:29'
2026-05-23 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 19, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 03:19:48'
2026-05-23 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 19, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 03:19:50'
2026-05-23 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 19, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 03:19:51'
2026-05-23 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 19, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 03:19:52'
2026-05-23 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 19, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 03:19:57'
2026-05-23 03:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 20, 10, 91225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16077, 'high': 1.16077, 'low': 1.16029, 'close': 1.16039, 'volume': 10.0} | asctime='2026-05-23 03:20:10'
2026-05-23 03:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 20, 10, 92267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16192, 'low': 1.16151, 'close': 1.16171, 'volume': 10.0} | asctime='2026-05-23 03:20:10'
2026-05-23 03:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 20, 10, 93826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16039, 'high': 1.16086, 'low': 1.16023, 'close': 1.16039, 'volume': 28.0} | asctime='2026-05-23 03:20:10'
2026-05-23 03:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 20, 10, 95055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16171, 'high': 1.16192, 'low': 1.16145, 'close': 1.16171, 'volume': 28.0} | asctime='2026-05-23 03:20:10'
2026-05-23 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 20, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 03:20:10'
2026-05-23 03:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 20, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 03:20:19'
2026-05-23 03:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 20, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 03:20:21'
2026-05-23 03:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 21, 4, 990104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16042, 'low': 1.1604, 'close': 1.16042, 'volume': 3.0} | asctime='2026-05-23 03:21:04'
2026-05-23 03:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 21, 4, 991270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16174, 'low': 1.16172, 'close': 1.16174, 'volume': 3.0} | asctime='2026-05-23 03:21:04'
2026-05-23 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 21, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 03:21:04'
2026-05-23 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 21, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 03:21:07'
2026-05-23 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 21, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 03:21:07'
2026-05-23 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 21, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 03:21:15'
2026-05-23 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 21, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 03:21:17'
2026-05-23 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 21, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 03:21:20'
2026-05-23 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 21, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 03:21:31'
2026-05-23 03:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 21, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 03:21:39'
2026-05-23 03:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 21, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 03:21:40'
2026-05-23 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 21, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 03:21:55'
2026-05-23 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 23, 0, 789196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16082, 'low': 1.1604, 'close': 1.16079, 'volume': 10.0} | asctime='2026-05-23 03:23:00'
2026-05-23 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 23, 0, 790357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16183, 'low': 1.16145, 'close': 1.16169, 'volume': 10.0} | asctime='2026-05-23 03:23:00'
2026-05-23 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 23, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 03:23:00'
2026-05-23 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 23, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 03:23:00'
2026-05-23 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 23, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 03:23:04'
2026-05-23 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 23, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 03:23:20'
2026-05-23 03:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 23, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 03:23:25'
2026-05-23 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 23, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 03:23:27'
2026-05-23 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 23, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 03:23:30'
2026-05-23 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 23, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 03:23:30'
2026-05-23 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 23, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 03:23:40'
2026-05-23 03:24:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 24, 44, 337915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16083, 'low': 1.16034, 'close': 1.16083, 'volume': 9.0} | asctime='2026-05-23 03:24:44'
2026-05-23 03:24:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 24, 44, 338968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16193, 'low': 1.16157, 'close': 1.16173, 'volume': 9.0} | asctime='2026-05-23 03:24:44'
2026-05-23 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 24, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 03:24:44'
2026-05-23 03:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 24, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 03:24:49'
2026-05-23 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 24, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 03:24:50'
2026-05-23 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 24, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 03:24:52'
2026-05-23 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 24, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 03:24:52'
2026-05-23 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 24, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 03:24:53'
2026-05-23 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 25, 1, 687534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16021, 'close': 1.16062, 'volume': 6.0} | asctime='2026-05-23 03:25:01'
2026-05-23 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 25, 1, 688285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16201, 'low': 1.16159, 'close': 1.16194, 'volume': 6.0} | asctime='2026-05-23 03:25:01'
2026-05-23 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 25, 1, 689026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1604, 'high': 1.16083, 'low': 1.16021, 'close': 1.16062, 'volume': 28.0} | asctime='2026-05-23 03:25:01'
2026-05-23 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 25, 1, 689816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16172, 'high': 1.16201, 'low': 1.16145, 'close': 1.16194, 'volume': 28.0} | asctime='2026-05-23 03:25:01'
2026-05-23 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 25, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 03:25:01'
2026-05-23 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 25, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 03:25:02'
2026-05-23 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 25, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 03:25:03'
2026-05-23 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 25, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 03:25:04'
2026-05-23 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 25, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 03:25:06'
2026-05-23 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 25, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 03:25:08'
2026-05-23 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 25, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 03:25:11'
2026-05-23 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 25, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 03:25:11'
2026-05-23 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 25, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 03:25:13'
2026-05-23 03:27:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 27, 32, 985833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16076, 'low': 1.16029, 'close': 1.16067, 'volume': 9.0} | asctime='2026-05-23 03:27:32'
2026-05-23 03:27:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 27, 32, 986881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.162, 'low': 1.16152, 'close': 1.16157, 'volume': 9.0} | asctime='2026-05-23 03:27:32'
2026-05-23 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 27, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 03:27:32'
2026-05-23 03:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 27, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 03:27:40'
2026-05-23 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 27, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 03:27:42'
2026-05-23 03:28:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 28, 54, 185496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16071, 'low': 1.16047, 'close': 1.16071, 'volume': 3.0} | asctime='2026-05-23 03:28:54'
2026-05-23 03:28:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 28, 54, 186241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16182, 'low': 1.16161, 'close': 1.16161, 'volume': 3.0} | asctime='2026-05-23 03:28:54'
2026-05-23 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 28, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 03:28:54'
2026-05-23 03:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 29, 3, 985169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.16045, 'close': 1.16045, 'volume': 1.0} | asctime='2026-05-23 03:29:03'
2026-05-23 03:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 29, 3, 985964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16201, 'low': 1.16201, 'close': 1.16201, 'volume': 1.0} | asctime='2026-05-23 03:29:03'
2026-05-23 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 29, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 03:29:03'
2026-05-23 03:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 29, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 03:29:05'
2026-05-23 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 29, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 03:29:59'
2026-05-23 03:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 3, 185783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16064, 'low': 1.16041, 'close': 1.16041, 'volume': 3.0} | asctime='2026-05-23 03:30:03'
2026-05-23 03:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 3, 187132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16197, 'low': 1.16188, 'close': 1.16197, 'volume': 3.0} | asctime='2026-05-23 03:30:03'
2026-05-23 03:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 3, 188064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16076, 'low': 1.16029, 'close': 1.16041, 'volume': 16.0} | asctime='2026-05-23 03:30:03'
2026-05-23 03:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 3, 189074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.16201, 'low': 1.16152, 'close': 1.16197, 'volume': 16.0} | asctime='2026-05-23 03:30:03'
2026-05-23 03:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 3, 189908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16039, 'high': 1.16086, 'low': 1.16021, 'close': 1.16041, 'volume': 72.0} | asctime='2026-05-23 03:30:03'
2026-05-23 03:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 3, 190681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16171, 'high': 1.16201, 'low': 1.16145, 'close': 1.16197, 'volume': 72.0} | asctime='2026-05-23 03:30:03'
2026-05-23 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 03:30:03'
2026-05-23 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 03:30:04'
2026-05-23 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 03:30:12'
2026-05-23 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 03:30:19'
2026-05-23 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 03:30:19'
2026-05-23 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 03:30:19'
2026-05-23 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 03:30:24'
2026-05-23 03:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 03:30:26'
2026-05-23 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 03:30:28'
2026-05-23 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 03:30:29'
2026-05-23 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 30, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 03:30:30'
2026-05-23 03:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 31, 4, 384413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.1607, 'low': 1.16044, 'close': 1.1607, 'volume': 11.0} | asctime='2026-05-23 03:31:04'
2026-05-23 03:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 31, 4, 385428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.162, 'low': 1.16151, 'close': 1.1616, 'volume': 11.0} | asctime='2026-05-23 03:31:04'
2026-05-23 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 31, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 03:31:04'
2026-05-23 03:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 32, 17, 883356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16046, 'low': 1.16046, 'close': 1.16046, 'volume': 1.0} | asctime='2026-05-23 03:32:17'
2026-05-23 03:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 32, 17, 884550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16202, 'low': 1.16202, 'close': 1.16202, 'volume': 1.0} | asctime='2026-05-23 03:32:17'
2026-05-23 03:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 32, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 03:32:17'
2026-05-23 03:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 32, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 03:32:28'
2026-05-23 03:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 32, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 03:32:54'
2026-05-23 03:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 32, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-23 03:32:55'
2026-05-23 03:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 32, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-23 03:32:57'
2026-05-23 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 33, 0, 732723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16092, 'low': 1.16036, 'close': 1.16091, 'volume': 5.0} | asctime='2026-05-23 03:33:00'
2026-05-23 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 33, 0, 733496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.162, 'low': 1.16161, 'close': 1.16161, 'volume': 5.0} | asctime='2026-05-23 03:33:00'
2026-05-23 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 33, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 03:33:00'
2026-05-23 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 33, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 03:33:01'
2026-05-23 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 33, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 03:33:02'
2026-05-23 03:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 33, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 03:33:07'
2026-05-23 03:35:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 35, 25, 581575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.1604, 'close': 1.16044, 'volume': 4.0} | asctime='2026-05-23 03:35:25'
2026-05-23 03:35:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 35, 25, 583298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16196, 'low': 1.16176, 'close': 1.16176, 'volume': 4.0} | asctime='2026-05-23 03:35:25'
2026-05-23 03:35:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 35, 25, 583852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16051, 'high': 1.16092, 'low': 1.16036, 'close': 1.16044, 'volume': 21.0} | asctime='2026-05-23 03:35:25'
2026-05-23 03:35:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 35, 25, 584323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16202, 'low': 1.16151, 'close': 1.16176, 'volume': 21.0} | asctime='2026-05-23 03:35:25'
2026-05-23 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 35, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 03:35:25'
2026-05-23 03:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 35, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 03:35:30'
2026-05-23 03:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 35, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 03:35:31'
2026-05-23 03:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 35, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 03:35:37'
2026-05-23 03:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 35, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 03:35:42'
2026-05-23 03:37:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 37, 56, 34554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16048, 'low': 1.16025, 'close': 1.16047, 'volume': 5.0} | asctime='2026-05-23 03:37:56'
2026-05-23 03:37:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 37, 56, 36011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16181, 'low': 1.16178, 'close': 1.16179, 'volume': 5.0} | asctime='2026-05-23 03:37:56'
2026-05-23 03:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 37, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 03:37:56'
2026-05-23 03:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 37, 59, 979544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16071, 'close': 1.16071, 'volume': 1.0} | asctime='2026-05-23 03:37:59'
2026-05-23 03:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 37, 59, 980292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16161, 'low': 1.16161, 'close': 1.16161, 'volume': 1.0} | asctime='2026-05-23 03:37:59'
2026-05-23 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 38, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 03:37:59'
2026-05-23 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 40, 2, 282567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16069, 'close': 1.16069, 'volume': 1.0} | asctime='2026-05-23 03:40:02'
2026-05-23 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 40, 2, 283537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16159, 'low': 1.16159, 'close': 1.16159, 'volume': 1.0} | asctime='2026-05-23 03:40:02'
2026-05-23 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 40, 2, 284637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.16071, 'low': 1.16025, 'close': 1.16069, 'volume': 7.0} | asctime='2026-05-23 03:40:02'
2026-05-23 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 40, 2, 285196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16181, 'low': 1.16159, 'close': 1.16159, 'volume': 7.0} | asctime='2026-05-23 03:40:02'
2026-05-23 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 40, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 03:40:02'
2026-05-23 03:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 40, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 03:40:03'
2026-05-23 03:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 40, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 03:40:30'
2026-05-23 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 40, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 03:40:35'
2026-05-23 03:42:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 42, 31, 977669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16075, 'low': 1.16058, 'close': 1.16069, 'volume': 4.0} | asctime='2026-05-23 03:42:31'
2026-05-23 03:42:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 42, 31, 978793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.16159, 'close': 1.16159, 'volume': 4.0} | asctime='2026-05-23 03:42:31'
2026-05-23 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 42, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 03:42:31'
2026-05-23 03:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 42, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 03:42:34'
2026-05-23 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 42, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 03:42:41'
2026-05-23 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 42, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 03:42:42'
2026-05-23 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 42, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 03:42:58'
2026-05-23 03:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 43, 8, 76160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16069, 'low': 1.16041, 'close': 1.16066, 'volume': 5.0} | asctime='2026-05-23 03:43:08'
2026-05-23 03:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 43, 8, 77138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16173, 'low': 1.16154, 'close': 1.16156, 'volume': 5.0} | asctime='2026-05-23 03:43:08'
2026-05-23 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 43, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 03:43:08'
2026-05-23 03:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 44, 1, 576372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16069, 'close': 1.16069, 'volume': 1.0} | asctime='2026-05-23 03:44:01'
2026-05-23 03:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 44, 1, 578632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16159, 'low': 1.16159, 'close': 1.16159, 'volume': 1.0} | asctime='2026-05-23 03:44:01'
2026-05-23 03:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 44, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 03:44:01'
2026-05-23 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 44, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 03:44:02'
2026-05-23 03:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 44, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 03:44:03'
2026-05-23 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 44, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 03:44:31'
2026-05-23 03:45:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 45, 36, 806697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1607, 'low': 1.1604, 'close': 1.1607, 'volume': 4.0} | asctime='2026-05-23 03:45:36'
2026-05-23 03:45:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 45, 36, 808139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16196, 'low': 1.1614, 'close': 1.1614, 'volume': 4.0} | asctime='2026-05-23 03:45:36'
2026-05-23 03:45:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 45, 36, 809315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.16075, 'low': 1.1604, 'close': 1.1607, 'volume': 14.0} | asctime='2026-05-23 03:45:36'
2026-05-23 03:45:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 45, 36, 810110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16196, 'low': 1.1614, 'close': 1.1614, 'volume': 14.0} | asctime='2026-05-23 03:45:36'
2026-05-23 03:45:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 45, 36, 810544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16051, 'high': 1.16092, 'low': 1.16025, 'close': 1.1607, 'volume': 42.0} | asctime='2026-05-23 03:45:36'
2026-05-23 03:45:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 45, 36, 810946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16183, 'high': 1.16202, 'low': 1.1614, 'close': 1.1614, 'volume': 42.0} | asctime='2026-05-23 03:45:36'
2026-05-23 03:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 45, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 03:45:36'
2026-05-23 03:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 45, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 03:45:50'
2026-05-23 03:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 45, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 03:45:52'
2026-05-23 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 45, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 03:45:54'
2026-05-23 03:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 45, 59, 975570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16056, 'low': 1.16017, 'close': 1.16041, 'volume': 4.0} | asctime='2026-05-23 03:45:59'
2026-05-23 03:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 45, 59, 976408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16198, 'low': 1.16146, 'close': 1.16197, 'volume': 4.0} | asctime='2026-05-23 03:45:59'
2026-05-23 03:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 46, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 03:45:59'
2026-05-23 03:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 46, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 03:46:43'
2026-05-23 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 46, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 03:46:44'
2026-05-23 03:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 46, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 03:46:46'
2026-05-23 03:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 46, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 03:46:46'
2026-05-23 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 46, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 03:46:47'
2026-05-23 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 46, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 03:46:48'
2026-05-23 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 46, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 03:46:50'
2026-05-23 03:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 47, 2, 824649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16057, 'low': 1.16039, 'close': 1.16051, 'volume': 8.0} | asctime='2026-05-23 03:47:02'
2026-05-23 03:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 47, 2, 825537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16202, 'low': 1.16179, 'close': 1.16183, 'volume': 8.0} | asctime='2026-05-23 03:47:02'
2026-05-23 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 47, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 03:47:02'
2026-05-23 03:48:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 48, 20, 24639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.16045, 'close': 1.16045, 'volume': 1.0} | asctime='2026-05-23 03:48:20'
2026-05-23 03:48:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 48, 20, 26400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16177, 'low': 1.16177, 'close': 1.16177, 'volume': 1.0} | asctime='2026-05-23 03:48:20'
2026-05-23 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 48, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 03:48:20'
2026-05-23 03:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 48, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 03:48:22'
2026-05-23 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 48, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 03:48:38'
2026-05-23 03:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 49, 17, 974874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16063, 'low': 1.16046, 'close': 1.16063, 'volume': 3.0} | asctime='2026-05-23 03:49:17'
2026-05-23 03:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 49, 17, 975708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.1618, 'low': 1.16153, 'close': 1.16153, 'volume': 3.0} | asctime='2026-05-23 03:49:17'
2026-05-23 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 49, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 03:49:17'
2026-05-23 03:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 49, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 03:49:23'
2026-05-23 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 49, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 03:49:45'
2026-05-23 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 49, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 03:49:46'
2026-05-23 03:51:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 51, 47, 672200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16076, 'low': 1.16053, 'close': 1.16076, 'volume': 4.0} | asctime='2026-05-23 03:51:47'
2026-05-23 03:51:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 51, 47, 673320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.1619, 'low': 1.16155, 'close': 1.16166, 'volume': 4.0} | asctime='2026-05-23 03:51:47'
2026-05-23 03:51:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 51, 47, 674907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.16076, 'low': 1.16017, 'close': 1.16076, 'volume': 20.0} | asctime='2026-05-23 03:51:47'
2026-05-23 03:51:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 51, 47, 678564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16146, 'high': 1.16202, 'low': 1.16146, 'close': 1.16166, 'volume': 20.0} | asctime='2026-05-23 03:51:47'
2026-05-23 03:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 51, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 03:51:47'
2026-05-23 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 51, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 03:51:54'
2026-05-23 03:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 51, 59, 971364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16059, 'close': 1.16059, 'volume': 2.0} | asctime='2026-05-23 03:51:59'
2026-05-23 03:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 51, 59, 972331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16191, 'low': 1.16164, 'close': 1.16191, 'volume': 2.0} | asctime='2026-05-23 03:51:59'
2026-05-23 03:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 52, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 03:51:59'
2026-05-23 03:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 52, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 03:52:15'
2026-05-23 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 52, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 03:52:25'
2026-05-23 03:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 52, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-23 03:52:26'
2026-05-23 03:53:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 53, 24, 771102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16088, 'low': 1.16058, 'close': 1.16088, 'volume': 4.0} | asctime='2026-05-23 03:53:24'
2026-05-23 03:53:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 53, 24, 771732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.1619, 'low': 1.16159, 'close': 1.16178, 'volume': 4.0} | asctime='2026-05-23 03:53:24'
2026-05-23 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 53, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-23 03:53:24'
2026-05-23 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 53, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 03:53:26'
2026-05-23 03:54:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 54, 17, 870817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16083, 'close': 1.16083, 'volume': 2.0} | asctime='2026-05-23 03:54:17'
2026-05-23 03:54:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 54, 17, 871771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16175, 'low': 1.16173, 'close': 1.16173, 'volume': 2.0} | asctime='2026-05-23 03:54:17'
2026-05-23 03:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 54, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 03:54:17'
2026-05-23 03:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 54, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 03:54:33'
2026-05-23 03:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 54, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 03:54:34'
2026-05-23 03:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 54, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 03:54:55'
2026-05-23 03:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 54, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 03:54:55'
2026-05-23 03:55:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 55, 58, 70443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16069, 'low': 1.16056, 'close': 1.16067, 'volume': 5.0} | asctime='2026-05-23 03:55:58'
2026-05-23 03:55:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 55, 58, 71546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16194, 'low': 1.16157, 'close': 1.16157, 'volume': 5.0} | asctime='2026-05-23 03:55:58'
2026-05-23 03:55:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 55, 58, 74040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16074, 'high': 1.16088, 'low': 1.16056, 'close': 1.16067, 'volume': 13.0} | asctime='2026-05-23 03:55:58'
2026-05-23 03:55:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 55, 58, 75162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16194, 'low': 1.16157, 'close': 1.16157, 'volume': 13.0} | asctime='2026-05-23 03:55:58'
2026-05-23 03:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 55, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 03:55:58'
2026-05-23 03:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 56, 21, 169149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16068, 'close': 1.16068, 'volume': 1.0} | asctime='2026-05-23 03:56:21'
2026-05-23 03:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 56, 21, 170806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16158, 'low': 1.16158, 'close': 1.16158, 'volume': 1.0} | asctime='2026-05-23 03:56:21'
2026-05-23 03:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 56, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 03:56:21'
2026-05-23 03:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 56, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 03:56:28'
2026-05-23 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 56, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 03:56:29'
2026-05-23 03:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 56, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 03:56:58'
2026-05-23 03:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 57, 2, 718308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16037, 'low': 1.16029, 'close': 1.16035, 'volume': 4.0} | asctime='2026-05-23 03:57:02'
2026-05-23 03:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 57, 2, 719974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16191, 'low': 1.16169, 'close': 1.16191, 'volume': 4.0} | asctime='2026-05-23 03:57:02'
2026-05-23 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 57, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 03:57:02'
2026-05-23 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 57, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 03:57:03'
2026-05-23 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 57, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 03:57:05'
2026-05-23 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 57, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 03:57:05'
2026-05-23 03:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 57, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 03:57:08'
2026-05-23 03:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 57, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 03:57:10'
2026-05-23 03:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 57, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 03:57:12'
2026-05-23 03:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 57, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 03:57:18'
2026-05-23 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 57, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 03:57:21'
2026-05-23 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 57, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 03:57:31'
2026-05-23 03:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 57, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 03:57:50'
2026-05-23 03:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 59, 2, 767571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16068, 'low': 1.16025, 'close': 1.16063, 'volume': 11.0} | asctime='2026-05-23 03:59:02'
2026-05-23 03:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 59, 2, 768525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16153, 'close': 1.16153, 'volume': 11.0} | asctime='2026-05-23 03:59:02'
2026-05-23 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 59, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 03:59:02'
2026-05-23 03:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 59, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 03:59:05'
2026-05-23 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 59, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 03:59:38'
2026-05-23 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 3, 59, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 03:59:48'
2026-05-23 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 0, 1, 121980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16054, 'low': 1.1604, 'close': 1.1604, 'volume': 4.0} | asctime='2026-05-23 04:00:01'
2026-05-23 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 0, 1, 122748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16186, 'low': 1.16172, 'close': 1.16172, 'volume': 4.0} | asctime='2026-05-23 04:00:01'
2026-05-23 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 0, 1, 123751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16025, 'close': 1.1604, 'volume': 20.0} | asctime='2026-05-23 04:00:01'
2026-05-23 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 0, 1, 124289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16197, 'low': 1.16153, 'close': 1.16172, 'volume': 20.0} | asctime='2026-05-23 04:00:01'
2026-05-23 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 0, 1, 124781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16056, 'high': 1.16088, 'low': 1.16017, 'close': 1.1604, 'volume': 53.0} | asctime='2026-05-23 04:00:01'
2026-05-23 04:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 0, 1, 125244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16146, 'high': 1.16202, 'low': 1.16146, 'close': 1.16172, 'volume': 53.0} | asctime='2026-05-23 04:00:01'
2026-05-23 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 0, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 04:00:01'
2026-05-23 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 0, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 04:00:01'
2026-05-23 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 0, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 04:00:03'
2026-05-23 04:01:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 1, 36, 665454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16056, 'low': 1.16037, 'close': 1.16056, 'volume': 3.0} | asctime='2026-05-23 04:01:36'
2026-05-23 04:01:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 1, 36, 666601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16172, 'low': 1.16146, 'close': 1.16146, 'volume': 3.0} | asctime='2026-05-23 04:01:36'
2026-05-23 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 1, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 04:01:36'
2026-05-23 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 1, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 04:01:39'
2026-05-23 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 1, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 04:01:49'
2026-05-23 04:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 2, 6, 715281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16042, 'low': 1.16036, 'close': 1.16042, 'volume': 3.0} | asctime='2026-05-23 04:02:06'
2026-05-23 04:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 2, 6, 716736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16174, 'low': 1.16168, 'close': 1.16174, 'volume': 3.0} | asctime='2026-05-23 04:02:06'
2026-05-23 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 2, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 04:02:06'
2026-05-23 04:03:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 3, 17, 964984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16048, 'low': 1.16048, 'close': 1.16048, 'volume': 1.0} | asctime='2026-05-23 04:03:17'
2026-05-23 04:03:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 3, 17, 965892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.1618, 'low': 1.1618, 'close': 1.1618, 'volume': 1.0} | asctime='2026-05-23 04:03:17'
2026-05-23 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 3, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 04:03:17'
2026-05-23 04:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 4, 2, 764368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.16062, 'close': 1.16062, 'volume': 1.0} | asctime='2026-05-23 04:04:02'
2026-05-23 04:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 4, 2, 765422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16152, 'low': 1.16152, 'close': 1.16152, 'volume': 1.0} | asctime='2026-05-23 04:04:02'
2026-05-23 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 4, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 04:04:02'
2026-05-23 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 4, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 04:04:07'
2026-05-23 04:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 4, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 04:04:16'
2026-05-23 04:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 4, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 04:04:17'
2026-05-23 04:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 4, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 04:04:20'
2026-05-23 04:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 4, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 04:04:22'
2026-05-23 04:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 4, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 04:04:25'
2026-05-23 04:05:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 5, 35, 263195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16063, 'low': 1.16037, 'close': 1.16063, 'volume': 7.0} | asctime='2026-05-23 04:05:35'
2026-05-23 04:05:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 5, 35, 264273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16178, 'low': 1.16147, 'close': 1.16153, 'volume': 7.0} | asctime='2026-05-23 04:05:35'
2026-05-23 04:05:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 5, 35, 266082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16037, 'high': 1.16063, 'low': 1.16036, 'close': 1.16063, 'volume': 15.0} | asctime='2026-05-23 04:05:35'
2026-05-23 04:05:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 5, 35, 266513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16169, 'high': 1.1618, 'low': 1.16146, 'close': 1.16153, 'volume': 15.0} | asctime='2026-05-23 04:05:35'
2026-05-23 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 5, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 04:05:35'
2026-05-23 04:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 5, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 04:05:36'
2026-05-23 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 5, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 04:05:46'
2026-05-23 04:06:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 6, 50, 13252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1608, 'low': 1.1605, 'close': 1.1608, 'volume': 3.0} | asctime='2026-05-23 04:06:50'
2026-05-23 04:06:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 6, 50, 14189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16188, 'low': 1.1617, 'close': 1.1617, 'volume': 3.0} | asctime='2026-05-23 04:06:50'
2026-05-23 04:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 6, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 04:06:50'
2026-05-23 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 6, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 04:06:52'
2026-05-23 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 6, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 04:06:55'
2026-05-23 04:08:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 8, 23, 212650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.16069, 'close': 1.16069, 'volume': 3.0} | asctime='2026-05-23 04:08:23'
2026-05-23 04:08:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 8, 23, 213613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16168, 'low': 1.16159, 'close': 1.16159, 'volume': 3.0} | asctime='2026-05-23 04:08:23'
2026-05-23 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 8, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 04:08:23'
2026-05-23 04:09:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 9, 18, 711174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16065, 'close': 1.16065, 'volume': 1.0} | asctime='2026-05-23 04:09:18'
2026-05-23 04:09:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 9, 18, 711983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16155, 'low': 1.16155, 'close': 1.16155, 'volume': 1.0} | asctime='2026-05-23 04:09:18'
2026-05-23 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 9, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 04:09:18'
2026-05-23 04:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 9, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 04:09:24'
2026-05-23 04:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 9, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 04:09:25'
2026-05-23 04:10:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 10, 53, 160545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16072, 'low': 1.16046, 'close': 1.16069, 'volume': 3.0} | asctime='2026-05-23 04:10:53'
2026-05-23 04:10:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 10, 53, 161536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.16159, 'close': 1.16159, 'volume': 3.0} | asctime='2026-05-23 04:10:53'
2026-05-23 04:10:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 10, 53, 163044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.1608, 'low': 1.16046, 'close': 1.16069, 'volume': 10.0} | asctime='2026-05-23 04:10:53'
2026-05-23 04:10:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 10, 53, 164087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16188, 'low': 1.16155, 'close': 1.16159, 'volume': 10.0} | asctime='2026-05-23 04:10:53'
2026-05-23 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 10, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 04:10:53'
2026-05-23 04:11:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 11, 48, 412246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16067, 'close': 1.16067, 'volume': 1.0} | asctime='2026-05-23 04:11:48'
2026-05-23 04:11:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 11, 48, 416449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16157, 'close': 1.16157, 'volume': 1.0} | asctime='2026-05-23 04:11:48'
2026-05-23 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 11, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 04:11:48'
2026-05-23 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 11, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 04:11:53'
2026-05-23 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 11, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 04:11:55'
2026-05-23 04:12:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 12, 23, 10829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16071, 'low': 1.16069, 'close': 1.16069, 'volume': 3.0} | asctime='2026-05-23 04:12:23'
2026-05-23 04:12:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 12, 23, 11875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16161, 'low': 1.16159, 'close': 1.16159, 'volume': 3.0} | asctime='2026-05-23 04:12:23'
2026-05-23 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 12, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 04:12:23'
2026-05-23 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 12, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 04:12:31'
2026-05-23 04:14:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 14, 24, 658848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.1608, 'low': 1.16075, 'close': 1.1608, 'volume': 2.0} | asctime='2026-05-23 04:14:24'
2026-05-23 04:14:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 14, 24, 659577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.1617, 'low': 1.16165, 'close': 1.1617, 'volume': 2.0} | asctime='2026-05-23 04:14:24'
2026-05-23 04:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 14, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 04:14:24'
2026-05-23 04:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 14, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 04:14:32'
2026-05-23 04:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 14, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 04:14:33'
2026-05-23 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 14, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 04:14:41'
2026-05-23 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 14, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 04:14:56'
2026-05-23 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 14, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 04:14:56'
2026-05-23 04:16:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 16, 48, 707469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16058, 'close': 1.16065, 'volume': 6.0} | asctime='2026-05-23 04:16:48'
2026-05-23 04:16:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 16, 48, 708142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.1619, 'low': 1.16155, 'close': 1.16155, 'volume': 6.0} | asctime='2026-05-23 04:16:48'
2026-05-23 04:16:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 16, 48, 708635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.1608, 'low': 1.16058, 'close': 1.16065, 'volume': 12.0} | asctime='2026-05-23 04:16:48'
2026-05-23 04:16:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 16, 48, 709070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.1619, 'low': 1.16155, 'close': 1.16155, 'volume': 12.0} | asctime='2026-05-23 04:16:48'
2026-05-23 04:16:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 16, 48, 709562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16037, 'high': 1.1608, 'low': 1.16036, 'close': 1.16065, 'volume': 37.0} | asctime='2026-05-23 04:16:48'
2026-05-23 04:16:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 16, 48, 710023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16169, 'high': 1.1619, 'low': 1.16146, 'close': 1.16155, 'volume': 37.0} | asctime='2026-05-23 04:16:48'
2026-05-23 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 16, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 04:16:48'
2026-05-23 04:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 16, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 04:16:53'
2026-05-23 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 16, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 04:16:55'
2026-05-23 04:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 16, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 04:16:57'
2026-05-23 04:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 17, 11, 320275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16052, 'low': 1.16032, 'close': 1.16038, 'volume': 4.0} | asctime='2026-05-23 04:17:11'
2026-05-23 04:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 17, 11, 320973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16188, 'low': 1.1617, 'close': 1.1617, 'volume': 4.0} | asctime='2026-05-23 04:17:11'
2026-05-23 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 17, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 04:17:11'
2026-05-23 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 17, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 04:17:13'
2026-05-23 04:18:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 18, 21, 353137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16065, 'low': 1.1604, 'close': 1.16065, 'volume': 2.0} | asctime='2026-05-23 04:18:21'
2026-05-23 04:18:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 18, 21, 354424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16155, 'close': 1.16155, 'volume': 2.0} | asctime='2026-05-23 04:18:21'
2026-05-23 04:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 18, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 04:18:21'
2026-05-23 04:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 19, 9, 76441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16032, 'low': 1.16032, 'close': 1.16032, 'volume': 1.0} | asctime='2026-05-23 04:19:09'
2026-05-23 04:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 19, 9, 77176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16164, 'close': 1.16164, 'volume': 1.0} | asctime='2026-05-23 04:19:09'
2026-05-23 04:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 19, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 04:19:09'
2026-05-23 04:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 19, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 04:19:21'
2026-05-23 04:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 19, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 04:19:24'
2026-05-23 04:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 19, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 04:19:32'
2026-05-23 04:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 19, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 04:19:33'
2026-05-23 04:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 19, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 04:19:33'
2026-05-23 04:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 19, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 04:19:34'
2026-05-23 04:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 19, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 04:19:35'
2026-05-23 04:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 19, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 04:19:37'
2026-05-23 04:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 19, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 04:19:42'
2026-05-23 04:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 22, 7, 163875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16062, 'low': 1.16019, 'close': 1.16045, 'volume': 10.0} | asctime='2026-05-23 04:22:07'
2026-05-23 04:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 22, 7, 165152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16201, 'low': 1.16132, 'close': 1.16201, 'volume': 10.0} | asctime='2026-05-23 04:22:07'
2026-05-23 04:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 22, 7, 166528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16065, 'low': 1.16019, 'close': 1.16045, 'volume': 17.0} | asctime='2026-05-23 04:22:07'
2026-05-23 04:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 22, 7, 168003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16201, 'low': 1.16132, 'close': 1.16201, 'volume': 17.0} | asctime='2026-05-23 04:22:07'
2026-05-23 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 22, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 04:22:07'
2026-05-23 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 22, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 04:22:11'
2026-05-23 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 22, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 04:22:13'
2026-05-23 04:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 24, 2, 967609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16054, 'close': 1.16065, 'volume': 3.0} | asctime='2026-05-23 04:24:02'
2026-05-23 04:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 24, 2, 969416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16186, 'low': 1.16155, 'close': 1.16155, 'volume': 3.0} | asctime='2026-05-23 04:24:02'
2026-05-23 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 24, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 04:24:02'
2026-05-23 04:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 24, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 04:24:05'
2026-05-23 04:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 24, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 04:24:36'
2026-05-23 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 24, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 04:24:37'
2026-05-23 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 24, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 04:24:39'
2026-05-23 04:26:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 26, 33, 165738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16077, 'low': 1.16048, 'close': 1.16062, 'volume': 5.0} | asctime='2026-05-23 04:26:33'
2026-05-23 04:26:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 26, 33, 166685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16185, 'low': 1.16152, 'close': 1.16152, 'volume': 5.0} | asctime='2026-05-23 04:26:33'
2026-05-23 04:26:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 26, 33, 167700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16077, 'low': 1.16048, 'close': 1.16062, 'volume': 8.0} | asctime='2026-05-23 04:26:33'
2026-05-23 04:26:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 26, 33, 168192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.16186, 'low': 1.16152, 'close': 1.16152, 'volume': 8.0} | asctime='2026-05-23 04:26:33'
2026-05-23 04:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 26, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 04:26:33'
2026-05-23 04:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 26, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 04:26:39'
2026-05-23 04:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 27, 6, 414530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16066, 'close': 1.16066, 'volume': 2.0} | asctime='2026-05-23 04:27:06'
2026-05-23 04:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 27, 6, 415996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16159, 'low': 1.16156, 'close': 1.16156, 'volume': 2.0} | asctime='2026-05-23 04:27:06'
2026-05-23 04:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 27, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 04:27:06'
2026-05-23 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 27, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 04:27:07'
2026-05-23 04:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 27, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 04:27:19'
2026-05-23 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 27, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 04:27:21'
2026-05-23 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 27, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 04:27:23'
2026-05-23 04:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 28, 3, 14062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16071, 'low': 1.16038, 'close': 1.16038, 'volume': 5.0} | asctime='2026-05-23 04:28:03'
2026-05-23 04:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 28, 3, 15208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16176, 'low': 1.16161, 'close': 1.1617, 'volume': 5.0} | asctime='2026-05-23 04:28:03'
2026-05-23 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 28, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 04:28:03'
2026-05-23 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 28, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 04:28:05'
2026-05-23 04:29:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 29, 17, 365442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16061, 'low': 1.16039, 'close': 1.16061, 'volume': 2.0} | asctime='2026-05-23 04:29:17'
2026-05-23 04:29:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 29, 17, 368364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16171, 'low': 1.16151, 'close': 1.16151, 'volume': 2.0} | asctime='2026-05-23 04:29:17'
2026-05-23 04:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 29, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 04:29:17'
2026-05-23 04:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 29, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 04:29:19'
2026-05-23 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 29, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 04:29:21'
2026-05-23 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 29, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 04:29:50'
2026-05-23 04:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 29, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 04:29:59'
2026-05-23 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 1, 212838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16059, 'low': 1.16032, 'close': 1.16041, 'volume': 5.0} | asctime='2026-05-23 04:30:01'
2026-05-23 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 1, 214084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16197, 'low': 1.16188, 'close': 1.16197, 'volume': 5.0} | asctime='2026-05-23 04:30:01'
2026-05-23 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 1, 215101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16071, 'low': 1.16032, 'close': 1.16041, 'volume': 14.0} | asctime='2026-05-23 04:30:01'
2026-05-23 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 1, 215964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.16197, 'low': 1.16151, 'close': 1.16197, 'volume': 14.0} | asctime='2026-05-23 04:30:01'
2026-05-23 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 1, 217462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16052, 'high': 1.16077, 'low': 1.16019, 'close': 1.16041, 'volume': 39.0} | asctime='2026-05-23 04:30:01'
2026-05-23 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 1, 218416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16184, 'high': 1.16201, 'low': 1.16132, 'close': 1.16197, 'volume': 39.0} | asctime='2026-05-23 04:30:01'
2026-05-23 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 04:30:01'
2026-05-23 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 04:30:05'
2026-05-23 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 04:30:38'
2026-05-23 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 04:30:40'
2026-05-23 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 04:30:42'
2026-05-23 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 04:30:46'
2026-05-23 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 04:30:49'
2026-05-23 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 04:30:50'
2026-05-23 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 04:30:54'
2026-05-23 04:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 04:30:55'
2026-05-23 04:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 30, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 04:30:56'
2026-05-23 04:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 31, 4, 269856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16079, 'low': 1.16036, 'close': 1.16057, 'volume': 11.0} | asctime='2026-05-23 04:31:04'
2026-05-23 04:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 31, 4, 270632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16198, 'low': 1.16156, 'close': 1.16189, 'volume': 11.0} | asctime='2026-05-23 04:31:04'
2026-05-23 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 31, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-23 04:31:04'
2026-05-23 04:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 32, 2, 961758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1609, 'high': 1.1609, 'low': 1.1609, 'close': 1.1609, 'volume': 1.0} | asctime='2026-05-23 04:32:02'
2026-05-23 04:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 32, 2, 962685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.1618, 'low': 1.1618, 'close': 1.1618, 'volume': 1.0} | asctime='2026-05-23 04:32:02'
2026-05-23 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 32, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 04:32:02'
2026-05-23 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 32, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 04:32:06'
2026-05-23 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 32, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 04:32:08'
2026-05-23 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 32, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 04:32:54'
2026-05-23 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 32, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 04:32:56'
2026-05-23 04:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 33, 4, 160986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16064, 'low': 1.16023, 'close': 1.16023, 'volume': 5.0} | asctime='2026-05-23 04:33:04'
2026-05-23 04:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 33, 4, 161657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16154, 'close': 1.16179, 'volume': 5.0} | asctime='2026-05-23 04:33:04'
2026-05-23 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 33, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 04:33:04'
2026-05-23 04:34:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 34, 40, 860010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16075, 'close': 1.16075, 'volume': 1.0} | asctime='2026-05-23 04:34:40'
2026-05-23 04:34:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 34, 40, 860909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16165, 'low': 1.16165, 'close': 1.16165, 'volume': 1.0} | asctime='2026-05-23 04:34:40'
2026-05-23 04:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 34, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 04:34:40'
2026-05-23 04:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 35, 2, 960071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.16045, 'close': 1.16045, 'volume': 1.0} | asctime='2026-05-23 04:35:02'
2026-05-23 04:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 35, 2, 960999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16177, 'low': 1.16177, 'close': 1.16177, 'volume': 1.0} | asctime='2026-05-23 04:35:02'
2026-05-23 04:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 35, 2, 961673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16042, 'high': 1.1609, 'low': 1.16023, 'close': 1.16045, 'volume': 19.0} | asctime='2026-05-23 04:35:02'
2026-05-23 04:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 35, 2, 962138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16198, 'high': 1.16198, 'low': 1.16154, 'close': 1.16177, 'volume': 19.0} | asctime='2026-05-23 04:35:02'
2026-05-23 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 35, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 04:35:02'
2026-05-23 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 35, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 04:35:16'
2026-05-23 04:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 35, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 04:35:24'
2026-05-23 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 35, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 04:35:25'
2026-05-23 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 35, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 04:35:26'
2026-05-23 04:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 35, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 04:35:34'
2026-05-23 04:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 35, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 04:35:36'
2026-05-23 04:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 36, 3, 808958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16063, 'low': 1.16027, 'close': 1.16056, 'volume': 7.0} | asctime='2026-05-23 04:36:03'
2026-05-23 04:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 36, 3, 809619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16183, 'low': 1.16146, 'close': 1.16146, 'volume': 7.0} | asctime='2026-05-23 04:36:03'
2026-05-23 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 36, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 04:36:03'
2026-05-23 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 36, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 04:36:14'
2026-05-23 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 36, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 04:36:16'
2026-05-23 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 36, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 04:36:18'
2026-05-23 04:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 36, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 04:36:40'
2026-05-23 04:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 36, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 04:36:47'
2026-05-23 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 36, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 04:36:54'
2026-05-23 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 36, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 04:36:56'
2026-05-23 04:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 37, 6, 208730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16063, 'low': 1.16029, 'close': 1.16056, 'volume': 8.0} | asctime='2026-05-23 04:37:06'
2026-05-23 04:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 37, 6, 210372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16201, 'low': 1.16153, 'close': 1.16188, 'volume': 8.0} | asctime='2026-05-23 04:37:06'
2026-05-23 04:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 37, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 04:37:06'
2026-05-23 04:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 37, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 04:37:06'
2026-05-23 04:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 37, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 04:37:08'
2026-05-23 04:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 38, 6, 409098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16066, 'low': 1.16033, 'close': 1.16066, 'volume': 3.0} | asctime='2026-05-23 04:38:06'
2026-05-23 04:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 38, 6, 410118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16193, 'low': 1.16156, 'close': 1.16156, 'volume': 3.0} | asctime='2026-05-23 04:38:06'
2026-05-23 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 38, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 04:38:06'
2026-05-23 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 38, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 04:38:12'
2026-05-23 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 38, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 04:38:14'
2026-05-23 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 38, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 04:38:16'
2026-05-23 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 38, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 04:38:25'
2026-05-23 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 38, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 04:38:26'
2026-05-23 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 38, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 04:38:30'
2026-05-23 04:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 38, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 04:38:40'
2026-05-23 04:39:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 28, 457273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16062, 'low': 1.16029, 'close': 1.16033, 'volume': 8.0} | asctime='2026-05-23 04:39:28'
2026-05-23 04:39:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 28, 459064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16201, 'low': 1.16177, 'close': 1.16189, 'volume': 8.0} | asctime='2026-05-23 04:39:28'
2026-05-23 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 04:39:28'
2026-05-23 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 04:39:30'
2026-05-23 04:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 04:39:33'
2026-05-23 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 04:39:34'
2026-05-23 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 04:39:36'
2026-05-23 04:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 04:39:40'
2026-05-23 04:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 04:39:42'
2026-05-23 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 04:39:43'
2026-05-23 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 04:39:45'
2026-05-23 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 04:39:46'
2026-05-23 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 04:39:48'
2026-05-23 04:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 04:39:49'
2026-05-23 04:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 04:39:50'
2026-05-23 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 04:39:52'
2026-05-23 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 04:39:54'
2026-05-23 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 04:39:54'
2026-05-23 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 04:39:56'
2026-05-23 04:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 39, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 04:39:58'
2026-05-23 04:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 40, 4, 207106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.16075, 'low': 1.15908, 'close': 1.16033, 'volume': 18.0} | asctime='2026-05-23 04:40:04'
2026-05-23 04:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 40, 4, 208093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16201, 'low': 1.16155, 'close': 1.16189, 'volume': 18.0} | asctime='2026-05-23 04:40:04'
2026-05-23 04:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 40, 4, 209210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16027, 'high': 1.16075, 'low': 1.15908, 'close': 1.16033, 'volume': 44.0} | asctime='2026-05-23 04:40:04'
2026-05-23 04:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 40, 4, 210498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16201, 'low': 1.16146, 'close': 1.16189, 'volume': 44.0} | asctime='2026-05-23 04:40:04'
2026-05-23 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 40, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 04:40:04'
2026-05-23 04:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 40, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 04:40:06'
2026-05-23 04:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 40, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 04:40:08'
2026-05-23 04:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 40, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 04:40:10'
2026-05-23 04:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 40, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 04:40:16'
2026-05-23 04:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 42, 18, 155772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16066, 'low': 1.16041, 'close': 1.16066, 'volume': 5.0} | asctime='2026-05-23 04:42:18'
2026-05-23 04:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 42, 18, 156745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16156, 'close': 1.16156, 'volume': 5.0} | asctime='2026-05-23 04:42:18'
2026-05-23 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 42, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 04:42:18'
2026-05-23 04:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 42, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 04:42:28'
2026-05-23 04:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 42, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 04:42:44'
2026-05-23 04:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 42, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 04:42:46'
2026-05-23 04:43:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 43, 33, 154437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16069, 'low': 1.16042, 'close': 1.16068, 'volume': 4.0} | asctime='2026-05-23 04:43:33'
2026-05-23 04:43:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 43, 33, 155564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16174, 'low': 1.16157, 'close': 1.16158, 'volume': 4.0} | asctime='2026-05-23 04:43:33'
2026-05-23 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 43, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 04:43:33'
2026-05-23 04:44:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 44, 35, 204469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16064, 'close': 1.16064, 'volume': 1.0} | asctime='2026-05-23 04:44:35'
2026-05-23 04:44:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 44, 35, 205444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16154, 'low': 1.16154, 'close': 1.16154, 'volume': 1.0} | asctime='2026-05-23 04:44:35'
2026-05-23 04:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 44, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 04:44:35'
2026-05-23 04:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 44, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 04:44:57'
2026-05-23 04:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 45, 3, 3807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16067, 'low': 1.16066, 'close': 1.16067, 'volume': 2.0} | asctime='2026-05-23 04:45:03'
2026-05-23 04:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 45, 3, 4602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16157, 'low': 1.16156, 'close': 1.16157, 'volume': 2.0} | asctime='2026-05-23 04:45:03'
2026-05-23 04:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 45, 3, 5720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16041, 'high': 1.16069, 'low': 1.16041, 'close': 1.16067, 'volume': 12.0} | asctime='2026-05-23 04:45:03'
2026-05-23 04:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 45, 3, 6261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16154, 'close': 1.16157, 'volume': 12.0} | asctime='2026-05-23 04:45:03'
2026-05-23 04:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 45, 3, 6690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16042, 'high': 1.1609, 'low': 1.15908, 'close': 1.16067, 'volume': 75.0} | asctime='2026-05-23 04:45:03'
2026-05-23 04:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 45, 3, 7123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16198, 'high': 1.16201, 'low': 1.16146, 'close': 1.16157, 'volume': 75.0} | asctime='2026-05-23 04:45:03'
2026-05-23 04:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 45, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 04:45:03'
2026-05-23 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 45, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 04:45:08'
2026-05-23 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 45, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 04:45:19'
2026-05-23 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 45, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 04:45:24'
2026-05-23 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 45, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 04:45:35'
2026-05-23 04:47:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 47, 19, 202376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16065, 'low': 1.16044, 'close': 1.16047, 'volume': 5.0} | asctime='2026-05-23 04:47:19'
2026-05-23 04:47:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 47, 19, 203550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16203, 'low': 1.1615, 'close': 1.16203, 'volume': 5.0} | asctime='2026-05-23 04:47:19'
2026-05-23 04:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 47, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 04:47:19'
2026-05-23 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 47, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 04:47:23'
2026-05-23 04:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 47, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 04:47:26'
2026-05-23 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 47, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 04:47:37'
2026-05-23 04:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 47, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 04:47:41'
2026-05-23 04:48:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 48, 49, 901855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16078, 'low': 1.16055, 'close': 1.16069, 'volume': 5.0} | asctime='2026-05-23 04:48:49'
2026-05-23 04:48:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 48, 49, 902763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16159, 'close': 1.16159, 'volume': 5.0} | asctime='2026-05-23 04:48:49'
2026-05-23 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 48, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 04:48:49'
2026-05-23 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 48, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 04:48:50'
2026-05-23 04:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 48, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 04:48:59'
2026-05-23 04:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 49, 4, 201132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16046, 'low': 1.16028, 'close': 1.16028, 'volume': 3.0} | asctime='2026-05-23 04:49:04'
2026-05-23 04:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 49, 4, 202586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16184, 'low': 1.16173, 'close': 1.16184, 'volume': 3.0} | asctime='2026-05-23 04:49:04'
2026-05-23 04:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 49, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 04:49:04'
2026-05-23 04:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 49, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 04:49:58'
2026-05-23 04:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 49, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 04:49:59'
2026-05-23 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 50, 0, 200917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16067, 'low': 1.16049, 'close': 1.16049, 'volume': 3.0} | asctime='2026-05-23 04:50:00'
2026-05-23 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 50, 0, 202364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16181, 'low': 1.1615, 'close': 1.16181, 'volume': 3.0} | asctime='2026-05-23 04:50:00'
2026-05-23 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 50, 0, 203433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1606, 'high': 1.16078, 'low': 1.16028, 'close': 1.16049, 'volume': 16.0} | asctime='2026-05-23 04:50:00'
2026-05-23 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 50, 0, 204788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16203, 'low': 1.1615, 'close': 1.16181, 'volume': 16.0} | asctime='2026-05-23 04:50:00'
2026-05-23 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 50, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 04:50:00'
2026-05-23 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 50, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-23 04:50:04'
2026-05-23 04:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 50, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 04:50:10'
2026-05-23 04:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 50, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 04:50:12'
2026-05-23 04:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 50, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 04:50:14'
2026-05-23 04:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 50, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 04:50:16'
2026-05-23 04:52:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 52, 36, 199737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16081, 'low': 1.16052, 'close': 1.16074, 'volume': 6.0} | asctime='2026-05-23 04:52:36'
2026-05-23 04:52:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 52, 36, 201530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.162, 'low': 1.16164, 'close': 1.16164, 'volume': 6.0} | asctime='2026-05-23 04:52:36'
2026-05-23 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 52, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 04:52:36'
2026-05-23 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 52, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 04:52:49'
2026-05-23 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 52, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 04:52:50'
2026-05-23 04:53:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 53, 47, 698529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16077, 'low': 1.16069, 'close': 1.16077, 'volume': 3.0} | asctime='2026-05-23 04:53:47'
2026-05-23 04:53:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 53, 47, 699646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16167, 'low': 1.16159, 'close': 1.16167, 'volume': 3.0} | asctime='2026-05-23 04:53:47'
2026-05-23 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 53, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 04:53:47'
2026-05-23 04:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 53, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 04:53:48'
2026-05-23 04:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 54, 19, 348474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16067, 'low': 1.16048, 'close': 1.16067, 'volume': 2.0} | asctime='2026-05-23 04:54:19'
2026-05-23 04:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 54, 19, 349197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.1618, 'low': 1.16157, 'close': 1.16157, 'volume': 2.0} | asctime='2026-05-23 04:54:19'
2026-05-23 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 54, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 04:54:19'
2026-05-23 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 54, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 04:54:20'
2026-05-23 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 55, 6, 148350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16041, 'low': 1.16036, 'close': 1.16036, 'volume': 2.0} | asctime='2026-05-23 04:55:06'
2026-05-23 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 55, 6, 149280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16173, 'low': 1.16168, 'close': 1.16168, 'volume': 2.0} | asctime='2026-05-23 04:55:06'
2026-05-23 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 55, 6, 149741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16081, 'low': 1.16036, 'close': 1.16036, 'volume': 13.0} | asctime='2026-05-23 04:55:06'
2026-05-23 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 55, 6, 150183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.162, 'low': 1.16157, 'close': 1.16168, 'volume': 13.0} | asctime='2026-05-23 04:55:06'
2026-05-23 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 55, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 04:55:06'
2026-05-23 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 55, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 04:55:12'
2026-05-23 04:56:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 56, 47, 447403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16055, 'low': 1.16034, 'close': 1.16055, 'volume': 2.0} | asctime='2026-05-23 04:56:47'
2026-05-23 04:56:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 56, 47, 448910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.16187, 'close': 1.16187, 'volume': 2.0} | asctime='2026-05-23 04:56:47'
2026-05-23 04:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 56, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 04:56:47'
2026-05-23 04:57:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 57, 35, 847142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16053, 'close': 1.16053, 'volume': 1.0} | asctime='2026-05-23 04:57:35'
2026-05-23 04:57:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 57, 35, 848007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16185, 'low': 1.16185, 'close': 1.16185, 'volume': 1.0} | asctime='2026-05-23 04:57:35'
2026-05-23 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 57, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 04:57:35'
2026-05-23 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 57, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 04:57:44'
2026-05-23 04:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 59, 4, 246108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16057, 'low': 1.16055, 'close': 1.16057, 'volume': 2.0} | asctime='2026-05-23 04:59:04'
2026-05-23 04:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 59, 4, 247325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16189, 'low': 1.16187, 'close': 1.16189, 'volume': 2.0} | asctime='2026-05-23 04:59:04'
2026-05-23 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 59, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 04:59:04'
2026-05-23 04:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 59, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 04:59:17'
2026-05-23 04:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 59, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 04:59:18'
2026-05-23 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 59, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 04:59:29'
2026-05-23 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 59, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 04:59:32'
2026-05-23 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 59, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 04:59:37'
2026-05-23 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 4, 59, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 04:59:48'
2026-05-23 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 1, 122738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16083, 'low': 1.16045, 'close': 1.16067, 'volume': 7.0} | asctime='2026-05-23 07:00:01'
2026-05-23 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 1, 123465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16201, 'low': 1.16159, 'close': 1.16199, 'volume': 7.0} | asctime='2026-05-23 07:00:01'
2026-05-23 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 1, 123905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16083, 'low': 1.16034, 'close': 1.16067, 'volume': 12.0} | asctime='2026-05-23 07:00:01'
2026-05-23 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 1, 124320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16201, 'low': 1.16159, 'close': 1.16199, 'volume': 12.0} | asctime='2026-05-23 07:00:01'
2026-05-23 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 1, 124728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1606, 'high': 1.16083, 'low': 1.16028, 'close': 1.16067, 'volume': 41.0} | asctime='2026-05-23 07:00:01'
2026-05-23 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 1, 125105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1615, 'high': 1.16203, 'low': 1.1615, 'close': 1.16199, 'volume': 41.0} | asctime='2026-05-23 07:00:01'
2026-05-23 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-23 07:00:01'
2026-05-23 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:00:02'
2026-05-23 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:00:05'
2026-05-23 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:00:16'
2026-05-23 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:00:17'
2026-05-23 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:00:19'
2026-05-23 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 07:00:21'
2026-05-23 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:00:36'
2026-05-23 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:00:37'
2026-05-23 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 0, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-23 07:00:45'
2026-05-23 07:01:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 1, 17, 371915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16092, 'low': 1.16037, 'close': 1.16092, 'volume': 10.0} | asctime='2026-05-23 07:01:17'
2026-05-23 07:01:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 1, 17, 372922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16205, 'low': 1.16173, 'close': 1.16182, 'volume': 10.0} | asctime='2026-05-23 07:01:17'
2026-05-23 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 1, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 07:01:17'
2026-05-23 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 1, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 07:01:18'
2026-05-23 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 1, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:01:22'
2026-05-23 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 1, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:01:23'
2026-05-23 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 1, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 07:01:24'
2026-05-23 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 1, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:01:49'
2026-05-23 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 1, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:01:50'
2026-05-23 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 1, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:01:51'
2026-05-23 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 1, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:01:59'
2026-05-23 07:02:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 2, 43, 371778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16073, 'low': 1.16029, 'close': 1.16029, 'volume': 9.0} | asctime='2026-05-23 07:02:43'
2026-05-23 07:02:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 2, 43, 372906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16198, 'low': 1.16148, 'close': 1.16185, 'volume': 9.0} | asctime='2026-05-23 07:02:43'
2026-05-23 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 2, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:02:43'
2026-05-23 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 2, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:02:44'
2026-05-23 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 2, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 07:02:52'
2026-05-23 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 2, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:02:53'
2026-05-23 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 2, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 07:02:54'
2026-05-23 07:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 3, 8, 670837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16061, 'low': 1.16036, 'close': 1.16054, 'volume': 5.0} | asctime='2026-05-23 07:03:08'
2026-05-23 07:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 3, 8, 672491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16197, 'low': 1.16144, 'close': 1.16144, 'volume': 5.0} | asctime='2026-05-23 07:03:08'
2026-05-23 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 3, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:03:08'
2026-05-23 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 3, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-05-23 07:03:08'
2026-05-23 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 3, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-23 07:03:10'
2026-05-23 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 3, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:03:13'
2026-05-23 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 3, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 07:03:14'
2026-05-23 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 3, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:03:14'
2026-05-23 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 3, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:03:18'
2026-05-23 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 3, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:03:24'
2026-05-23 07:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 3, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:03:39'
2026-05-23 07:04:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 4, 47, 870636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16091, 'low': 1.1591, 'close': 1.16044, 'volume': 9.0} | asctime='2026-05-23 07:04:47'
2026-05-23 07:04:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 4, 47, 872657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16143, 'close': 1.16176, 'volume': 9.0} | asctime='2026-05-23 07:04:47'
2026-05-23 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 4, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:04:47'
2026-05-23 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 4, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:04:50'
2026-05-23 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 4, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:04:52'
2026-05-23 07:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 5, 10, 219834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16062, 'low': 1.16045, 'close': 1.16062, 'volume': 3.0} | asctime='2026-05-23 07:05:10'
2026-05-23 07:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 5, 10, 220865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.1618, 'low': 1.16152, 'close': 1.16152, 'volume': 3.0} | asctime='2026-05-23 07:05:10'
2026-05-23 07:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 5, 10, 222705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16086, 'high': 1.16092, 'low': 1.1591, 'close': 1.16062, 'volume': 36.0} | asctime='2026-05-23 07:05:10'
2026-05-23 07:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 5, 10, 224761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16176, 'high': 1.16205, 'low': 1.16143, 'close': 1.16152, 'volume': 36.0} | asctime='2026-05-23 07:05:10'
2026-05-23 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 5, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:05:10'
2026-05-23 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 5, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:05:10'
2026-05-23 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 5, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:05:12'
2026-05-23 07:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 5, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 07:05:15'
2026-05-23 07:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 5, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 07:05:15'
2026-05-23 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 5, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:05:18'
2026-05-23 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 5, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:05:26'
2026-05-23 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 5, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 07:05:27'
2026-05-23 07:06:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 6, 44, 68400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16072, 'low': 1.15998, 'close': 1.16072, 'volume': 8.0} | asctime='2026-05-23 07:06:44'
2026-05-23 07:06:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 6, 44, 69005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16203, 'low': 1.16162, 'close': 1.16162, 'volume': 8.0} | asctime='2026-05-23 07:06:44'
2026-05-23 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 6, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:06:44'
2026-05-23 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 6, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 07:06:49'
2026-05-23 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 6, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 07:06:53'
2026-05-23 07:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 14, 868406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16051, 'low': 1.16025, 'close': 1.16051, 'volume': 3.0} | asctime='2026-05-23 07:07:14'
2026-05-23 07:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 14, 869331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16181, 'low': 1.16141, 'close': 1.16141, 'volume': 3.0} | asctime='2026-05-23 07:07:14'
2026-05-23 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:07:14'
2026-05-23 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 07:07:17'
2026-05-23 07:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:07:42'
2026-05-23 07:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 07:07:43'
2026-05-23 07:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:07:43'
2026-05-23 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:07:44'
2026-05-23 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:07:45'
2026-05-23 07:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 07:07:47'
2026-05-23 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:07:49'
2026-05-23 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 07:07:51'
2026-05-23 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:07:52'
2026-05-23 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:07:52'
2026-05-23 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:07:53'
2026-05-23 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 07:07:55'
2026-05-23 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:07:57'
2026-05-23 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 07:07:57'
2026-05-23 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 7, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-23 07:07:58'
2026-05-23 07:08:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 8, 29, 217701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16082, 'low': 1.15969, 'close': 1.16081, 'volume': 17.0} | asctime='2026-05-23 07:08:29'
2026-05-23 07:08:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 8, 29, 219138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16205, 'low': 1.16157, 'close': 1.16171, 'volume': 17.0} | asctime='2026-05-23 07:08:29'
2026-05-23 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 8, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:08:29'
2026-05-23 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 8, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 07:08:33'
2026-05-23 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 8, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 07:08:35'
2026-05-23 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 8, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:08:36'
2026-05-23 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 8, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 07:08:37'
2026-05-23 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 8, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 07:08:39'
2026-05-23 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 8, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:08:44'
2026-05-23 07:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 9, 2, 966935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16072, 'low': 1.16046, 'close': 1.16069, 'volume': 7.0} | asctime='2026-05-23 07:09:02'
2026-05-23 07:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 9, 2, 967851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16202, 'low': 1.16159, 'close': 1.16159, 'volume': 7.0} | asctime='2026-05-23 07:09:02'
2026-05-23 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 9, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 07:09:02'
2026-05-23 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 9, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 07:09:04'
2026-05-23 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 9, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:09:13'
2026-05-23 07:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 19, 66696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16076, 'high': 1.16076, 'low': 1.16052, 'close': 1.16058, 'volume': 3.0} | asctime='2026-05-23 07:10:19'
2026-05-23 07:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 19, 67934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.1619, 'low': 1.16166, 'close': 1.1619, 'volume': 3.0} | asctime='2026-05-23 07:10:19'
2026-05-23 07:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 19, 69182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16033, 'high': 1.16082, 'low': 1.15969, 'close': 1.16058, 'volume': 38.0} | asctime='2026-05-23 07:10:19'
2026-05-23 07:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 19, 70019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16205, 'low': 1.16141, 'close': 1.1619, 'volume': 38.0} | asctime='2026-05-23 07:10:19'
2026-05-23 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 07:10:19'
2026-05-23 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:10:21'
2026-05-23 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:10:22'
2026-05-23 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 07:10:23'
2026-05-23 07:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:10:27'
2026-05-23 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 07:10:29'
2026-05-23 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:10:46'
2026-05-23 07:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:10:47'
2026-05-23 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:10:55'
2026-05-23 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 07:10:56'
2026-05-23 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:10:56'
2026-05-23 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 10, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:10:59'
2026-05-23 07:11:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 11, 29, 165819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16075, 'low': 1.16018, 'close': 1.16056, 'volume': 12.0} | asctime='2026-05-23 07:11:29'
2026-05-23 07:11:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 11, 29, 166600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16199, 'low': 1.16146, 'close': 1.16146, 'volume': 12.0} | asctime='2026-05-23 07:11:29'
2026-05-23 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 11, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 07:11:29'
2026-05-23 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 11, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:11:37'
2026-05-23 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 11, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 07:11:39'
2026-05-23 07:12:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 12, 43, 416178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16063, 'low': 1.16061, 'close': 1.16063, 'volume': 3.0} | asctime='2026-05-23 07:12:43'
2026-05-23 07:12:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 12, 43, 416928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16153, 'low': 1.16151, 'close': 1.16153, 'volume': 3.0} | asctime='2026-05-23 07:12:43'
2026-05-23 07:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 12, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:12:43'
2026-05-23 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 12, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 07:12:45'
2026-05-23 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 12, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 07:12:46'
2026-05-23 07:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 12, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 07:12:49'
2026-05-23 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 12, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:12:51'
2026-05-23 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 12, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:12:57'
2026-05-23 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 12, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:12:57'
2026-05-23 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 12, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:12:59'
2026-05-23 07:14:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 14, 49, 163984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16073, 'low': 1.16021, 'close': 1.16048, 'volume': 8.0} | asctime='2026-05-23 07:14:49'
2026-05-23 07:14:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 14, 49, 165460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16201, 'low': 1.16163, 'close': 1.1618, 'volume': 8.0} | asctime='2026-05-23 07:14:49'
2026-05-23 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 14, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 07:14:49'
2026-05-23 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 14, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:14:59'
2026-05-23 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 2, 963881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16046, 'close': 1.16046, 'volume': 2.0} | asctime='2026-05-23 07:15:02'
2026-05-23 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 2, 965745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16178, 'low': 1.16164, 'close': 1.16178, 'volume': 2.0} | asctime='2026-05-23 07:15:02'
2026-05-23 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 2, 966956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.16075, 'low': 1.16018, 'close': 1.16046, 'volume': 25.0} | asctime='2026-05-23 07:15:02'
2026-05-23 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 2, 968040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16201, 'low': 1.16146, 'close': 1.16178, 'volume': 25.0} | asctime='2026-05-23 07:15:02'
2026-05-23 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 2, 968500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16086, 'high': 1.16092, 'low': 1.1591, 'close': 1.16046, 'volume': 99.0} | asctime='2026-05-23 07:15:02'
2026-05-23 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 2, 969870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16176, 'high': 1.16205, 'low': 1.16141, 'close': 1.16178, 'volume': 99.0} | asctime='2026-05-23 07:15:02'
2026-05-23 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:15:02'
2026-05-23 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 07:15:03'
2026-05-23 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:15:06'
2026-05-23 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:15:08'
2026-05-23 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:15:09'
2026-05-23 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:15:16'
2026-05-23 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 07:15:21'
2026-05-23 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 07:15:39'
2026-05-23 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:15:41'
2026-05-23 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:15:43'
2026-05-23 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 15, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 07:15:45'
2026-05-23 07:16:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 16, 23, 114717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16074, 'low': 1.1602, 'close': 1.16063, 'volume': 11.0} | asctime='2026-05-23 07:16:23'
2026-05-23 07:16:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 16, 23, 116769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.162, 'low': 1.1615, 'close': 1.16195, 'volume': 11.0} | asctime='2026-05-23 07:16:23'
2026-05-23 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 16, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:16:23'
2026-05-23 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 16, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:16:29'
2026-05-23 07:17:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 17, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16059, 'low': 1.16058, 'close': 1.16059, 'volume': 2.0} | asctime='2026-05-23 07:17:50'
2026-05-23 07:17:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 17, 50, 163958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16191, 'low': 1.1619, 'close': 1.16191, 'volume': 2.0} | asctime='2026-05-23 07:17:50'
2026-05-23 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 17, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-23 07:17:50'
2026-05-23 07:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 18, 10, 12688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16086, 'high': 1.16086, 'low': 1.16086, 'close': 1.16086, 'volume': 1.0} | asctime='2026-05-23 07:18:10'
2026-05-23 07:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 18, 10, 13549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16176, 'low': 1.16176, 'close': 1.16176, 'volume': 1.0} | asctime='2026-05-23 07:18:10'
2026-05-23 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 18, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 07:18:10'
2026-05-23 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 18, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 07:18:14'
2026-05-23 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 18, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:18:32'
2026-05-23 07:19:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 19, 25, 212265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16069, 'close': 1.16069, 'volume': 3.0} | asctime='2026-05-23 07:19:25'
2026-05-23 07:19:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 19, 25, 213759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16169, 'low': 1.16159, 'close': 1.16159, 'volume': 3.0} | asctime='2026-05-23 07:19:25'
2026-05-23 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 19, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 07:19:25'
2026-05-23 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 19, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:19:26'
2026-05-23 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 19, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:19:34'
2026-05-23 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 19, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:19:36'
2026-05-23 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 19, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:19:37'
2026-05-23 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 19, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:19:38'
2026-05-23 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 19, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:19:45'
2026-05-23 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 20, 1, 461039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16058, 'low': 1.16017, 'close': 1.16058, 'volume': 7.0} | asctime='2026-05-23 07:20:01'
2026-05-23 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 20, 1, 461775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16201, 'low': 1.16147, 'close': 1.16148, 'volume': 7.0} | asctime='2026-05-23 07:20:01'
2026-05-23 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 20, 1, 462284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16045, 'high': 1.16086, 'low': 1.16017, 'close': 1.16058, 'volume': 24.0} | asctime='2026-05-23 07:20:01'
2026-05-23 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 20, 1, 462740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16177, 'high': 1.16201, 'low': 1.16147, 'close': 1.16148, 'volume': 24.0} | asctime='2026-05-23 07:20:01'
2026-05-23 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 20, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 07:20:01'
2026-05-23 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 20, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:20:01'
2026-05-23 07:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 20, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 07:20:04'
2026-05-23 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 20, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:20:05'
2026-05-23 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 20, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 07:20:06'
2026-05-23 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 20, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 07:20:10'
2026-05-23 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 20, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:20:15'
2026-05-23 07:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 20, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:20:16'
2026-05-23 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 20, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:20:39'
2026-05-23 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 20, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 07:20:59'
2026-05-23 07:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 21, 2, 909929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16068, 'low': 1.16017, 'close': 1.16068, 'volume': 10.0} | asctime='2026-05-23 07:21:02'
2026-05-23 07:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 21, 2, 911424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16203, 'low': 1.16146, 'close': 1.16158, 'volume': 10.0} | asctime='2026-05-23 07:21:02'
2026-05-23 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 21, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:21:02'
2026-05-23 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 21, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 07:21:05'
2026-05-23 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 21, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:21:41'
2026-05-23 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 21, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 07:21:43'
2026-05-23 07:22:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 22, 32, 310144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16084, 'low': 1.16053, 'close': 1.16077, 'volume': 4.0} | asctime='2026-05-23 07:22:32'
2026-05-23 07:22:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 22, 32, 311167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16167, 'close': 1.16167, 'volume': 4.0} | asctime='2026-05-23 07:22:32'
2026-05-23 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 22, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 07:22:32'
2026-05-23 07:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 23, 5, 59147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15904, 'high': 1.15904, 'low': 1.15904, 'close': 1.15904, 'volume': 1.0} | asctime='2026-05-23 07:23:05'
2026-05-23 07:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 23, 5, 60226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.16178, 'close': 1.16178, 'volume': 1.0} | asctime='2026-05-23 07:23:05'
2026-05-23 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 23, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 07:23:05'
2026-05-23 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 23, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:23:18'
2026-05-23 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 23, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:23:27'
2026-05-23 07:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 23, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:23:29'
2026-05-23 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 23, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 07:23:31'
2026-05-23 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 23, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:23:41'
2026-05-23 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 23, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:23:49'
2026-05-23 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 23, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:23:50'
2026-05-23 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 23, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:23:53'
2026-05-23 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 23, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:23:54'
2026-05-23 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 23, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:23:54'
2026-05-23 07:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 24, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.16071, 'low': 1.15899, 'close': 1.16042, 'volume': 11.0} | asctime='2026-05-23 07:24:02'
2026-05-23 07:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 24, 2, 908807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16203, 'low': 1.16161, 'close': 1.16198, 'volume': 11.0} | asctime='2026-05-23 07:24:02'
2026-05-23 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 24, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:24:02'
2026-05-23 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 24, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 07:24:05'
2026-05-23 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 24, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:24:07'
2026-05-23 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 24, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:24:43'
2026-05-23 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 24, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:24:45'
2026-05-23 07:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 24, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:24:50'
2026-05-23 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 24, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:24:53'
2026-05-23 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 24, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:24:55'
2026-05-23 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 24, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 07:24:57'
2026-05-23 07:26:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 26, 24, 307373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16077, 'low': 1.16045, 'close': 1.16061, 'volume': 9.0} | asctime='2026-05-23 07:26:24'
2026-05-23 07:26:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 26, 24, 308347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16151, 'close': 1.16151, 'volume': 9.0} | asctime='2026-05-23 07:26:24'
2026-05-23 07:26:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 26, 24, 309438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1603, 'high': 1.16084, 'low': 1.15899, 'close': 1.16061, 'volume': 35.0} | asctime='2026-05-23 07:26:24'
2026-05-23 07:26:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 26, 24, 309995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16186, 'high': 1.16203, 'low': 1.16146, 'close': 1.16151, 'volume': 35.0} | asctime='2026-05-23 07:26:24'
2026-05-23 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 26, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 07:26:24'
2026-05-23 07:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 27, 11, 356833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16067, 'close': 1.16067, 'volume': 1.0} | asctime='2026-05-23 07:27:11'
2026-05-23 07:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 27, 11, 357717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16157, 'close': 1.16157, 'volume': 1.0} | asctime='2026-05-23 07:27:11'
2026-05-23 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 27, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:27:11'
2026-05-23 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 27, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:27:57'
2026-05-23 07:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 28, 9, 57809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16037, 'close': 1.16037, 'volume': 2.0} | asctime='2026-05-23 07:28:09'
2026-05-23 07:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 28, 9, 59715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16169, 'low': 1.16159, 'close': 1.16169, 'volume': 2.0} | asctime='2026-05-23 07:28:09'
2026-05-23 07:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 28, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:28:09'
2026-05-23 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 28, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 07:28:17'
2026-05-23 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 28, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:28:19'
2026-05-23 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 28, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:28:21'
2026-05-23 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 28, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:28:23'
2026-05-23 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 28, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 07:28:50'
2026-05-23 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 28, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:28:50'
2026-05-23 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 28, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 07:28:51'
2026-05-23 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 28, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:28:54'
2026-05-23 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 28, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:28:57'
2026-05-23 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 28, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:28:57'
2026-05-23 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 28, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:28:58'
2026-05-23 07:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 29, 5, 55020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16065, 'low': 1.16028, 'close': 1.16048, 'volume': 12.0} | asctime='2026-05-23 07:29:05'
2026-05-23 07:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 29, 5, 55770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16189, 'low': 1.16151, 'close': 1.1618, 'volume': 12.0} | asctime='2026-05-23 07:29:05'
2026-05-23 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 29, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:29:05'
2026-05-23 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 29, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 07:29:06'
2026-05-23 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 29, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 07:29:07'
2026-05-23 07:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 29, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:29:11'
2026-05-23 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 29, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:29:12'
2026-05-23 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 29, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 07:29:13'
2026-05-23 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 29, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:29:15'
2026-05-23 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 29, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:29:57'
2026-05-23 07:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 3, 154936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16084, 'low': 1.16038, 'close': 1.16038, 'volume': 8.0} | asctime='2026-05-23 07:30:03'
2026-05-23 07:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 3, 156057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16194, 'low': 1.16159, 'close': 1.16194, 'volume': 8.0} | asctime='2026-05-23 07:30:03'
2026-05-23 07:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 3, 157730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16084, 'low': 1.16028, 'close': 1.16038, 'volume': 23.0} | asctime='2026-05-23 07:30:03'
2026-05-23 07:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 3, 159564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16194, 'low': 1.16151, 'close': 1.16194, 'volume': 23.0} | asctime='2026-05-23 07:30:03'
2026-05-23 07:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 3, 160927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16045, 'high': 1.16086, 'low': 1.15899, 'close': 1.16038, 'volume': 82.0} | asctime='2026-05-23 07:30:03'
2026-05-23 07:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 3, 161932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16177, 'high': 1.16203, 'low': 1.16146, 'close': 1.16194, 'volume': 82.0} | asctime='2026-05-23 07:30:03'
2026-05-23 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:30:03'
2026-05-23 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 07:30:27'
2026-05-23 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 07:30:30'
2026-05-23 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:30:31'
2026-05-23 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:30:33'
2026-05-23 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:30:54'
2026-05-23 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:30:55'
2026-05-23 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:30:56'
2026-05-23 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:30:59'
2026-05-23 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 30, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:30:59'
2026-05-23 07:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 1, 603672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.1606, 'low': 1.16031, 'close': 1.16031, 'volume': 10.0} | asctime='2026-05-23 07:31:01'
2026-05-23 07:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 1, 604665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16197, 'low': 1.16144, 'close': 1.16187, 'volume': 10.0} | asctime='2026-05-23 07:31:01'
2026-05-23 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:31:01'
2026-05-23 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 07:31:01'
2026-05-23 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 07:31:01'
2026-05-23 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:31:02'
2026-05-23 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:31:02'
2026-05-23 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:31:03'
2026-05-23 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 07:31:03'
2026-05-23 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 07:31:04'
2026-05-23 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 07:31:04'
2026-05-23 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 07:31:04'
2026-05-23 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:31:05'
2026-05-23 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 07:31:06'
2026-05-23 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:31:06'
2026-05-23 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:31:07'
2026-05-23 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:31:08'
2026-05-23 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 07:31:08'
2026-05-23 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:31:08'
2026-05-23 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:31:08'
2026-05-23 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 07:31:11'
2026-05-23 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 07:31:12'
2026-05-23 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 07:31:12'
2026-05-23 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:31:12'
2026-05-23 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:31:13'
2026-05-23 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:31:13'
2026-05-23 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:31:14'
2026-05-23 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:31:14'
2026-05-23 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 07:31:15'
2026-05-23 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:31:16'
2026-05-23 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:31:16'
2026-05-23 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:31:17'
2026-05-23 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:31:25'
2026-05-23 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:31:27'
2026-05-23 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:31:28'
2026-05-23 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 07:31:29'
2026-05-23 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:31:29'
2026-05-23 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:31:31'
2026-05-23 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 07:31:33'
2026-05-23 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:31:40'
2026-05-23 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:31:41'
2026-05-23 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:31:41'
2026-05-23 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:31:41'
2026-05-23 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 07:31:42'
2026-05-23 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:31:52'
2026-05-23 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:31:53'
2026-05-23 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 31, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:31:54'
2026-05-23 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 0, 453340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16075, 'low': 1.15912, 'close': 1.16053, 'volume': 45.0} | asctime='2026-05-23 07:32:00'
2026-05-23 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 0, 454363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16208, 'low': 1.16152, 'close': 1.16185, 'volume': 45.0} | asctime='2026-05-23 07:32:00'
2026-05-23 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:32:00'
2026-05-23 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:32:01'
2026-05-23 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 07:32:02'
2026-05-23 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:32:04'
2026-05-23 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:32:09'
2026-05-23 07:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:32:13'
2026-05-23 07:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:32:21'
2026-05-23 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:32:29'
2026-05-23 07:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 07:32:31'
2026-05-23 07:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:32:31'
2026-05-23 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:32:33'
2026-05-23 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-23 07:32:45'
2026-05-23 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:32:48'
2026-05-23 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 07:32:49'
2026-05-23 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 32, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:32:53'
2026-05-23 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 33, 0, 253388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16091, 'low': 1.16033, 'close': 1.16055, 'volume': 15.0} | asctime='2026-05-23 07:33:00'
2026-05-23 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 33, 0, 254165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16198, 'low': 1.16138, 'close': 1.16145, 'volume': 15.0} | asctime='2026-05-23 07:33:00'
2026-05-23 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 33, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 07:33:00'
2026-05-23 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 33, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:33:11'
2026-05-23 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 33, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 07:33:13'
2026-05-23 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 33, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:33:14'
2026-05-23 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 33, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:33:15'
2026-05-23 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 33, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:33:17'
2026-05-23 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 33, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:33:30'
2026-05-23 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 33, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:33:31'
2026-05-23 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 33, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:33:39'
2026-05-23 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 33, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:33:41'
2026-05-23 07:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 4, 302212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.1607, 'low': 1.16039, 'close': 1.16056, 'volume': 10.0} | asctime='2026-05-23 07:34:04'
2026-05-23 07:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 4, 303119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.162, 'low': 1.16151, 'close': 1.16188, 'volume': 10.0} | asctime='2026-05-23 07:34:04'
2026-05-23 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:34:04'
2026-05-23 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:34:05'
2026-05-23 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:34:07'
2026-05-23 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:34:15'
2026-05-23 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 07:34:29'
2026-05-23 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 07:34:30'
2026-05-23 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:34:36'
2026-05-23 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:34:36'
2026-05-23 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 07:34:37'
2026-05-23 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 07:34:37'
2026-05-23 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:34:38'
2026-05-23 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:34:39'
2026-05-23 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:34:41'
2026-05-23 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 07:34:55'
2026-05-23 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 07:34:56'
2026-05-23 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:34:56'
2026-05-23 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 07:34:57'
2026-05-23 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 07:34:57'
2026-05-23 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:34:57'
2026-05-23 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 34, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:34:59'
2026-05-23 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 35, 2, 902034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16083, 'low': 1.15908, 'close': 1.16053, 'volume': 20.0} | asctime='2026-05-23 07:35:02'
2026-05-23 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 35, 2, 904728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16201, 'low': 1.16147, 'close': 1.16185, 'volume': 20.0} | asctime='2026-05-23 07:35:02'
2026-05-23 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 35, 2, 906277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16039, 'high': 1.16091, 'low': 1.15908, 'close': 1.16053, 'volume': 100.0} | asctime='2026-05-23 07:35:02'
2026-05-23 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 35, 2, 907446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16171, 'high': 1.16208, 'low': 1.16138, 'close': 1.16185, 'volume': 100.0} | asctime='2026-05-23 07:35:02'
2026-05-23 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 35, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 07:35:02'
2026-05-23 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 35, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:35:05'
2026-05-23 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 35, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 07:35:11'
2026-05-23 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 35, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:35:13'
2026-05-23 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 35, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 07:35:54'
2026-05-23 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 35, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:35:56'
2026-05-23 07:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 2, 750975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16065, 'low': 1.1604, 'close': 1.1604, 'volume': 6.0} | asctime='2026-05-23 07:36:02'
2026-05-23 07:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 2, 751927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16182, 'low': 1.16147, 'close': 1.16172, 'volume': 6.0} | asctime='2026-05-23 07:36:02'
2026-05-23 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:36:02'
2026-05-23 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 07:36:05'
2026-05-23 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:36:07'
2026-05-23 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:36:08'
2026-05-23 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:36:13'
2026-05-23 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:36:17'
2026-05-23 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 07:36:19'
2026-05-23 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:36:23'
2026-05-23 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 07:36:25'
2026-05-23 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:36:32'
2026-05-23 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:36:35'
2026-05-23 07:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:36:37'
2026-05-23 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:36:43'
2026-05-23 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 07:36:45'
2026-05-23 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:36:47'
2026-05-23 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:36:52'
2026-05-23 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:36:52'
2026-05-23 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-23 07:36:53'
2026-05-23 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 07:36:54'
2026-05-23 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 36, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:36:55'
2026-05-23 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 37, 0, 950432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16087, 'low': 1.16019, 'close': 1.16058, 'volume': 20.0} | asctime='2026-05-23 07:37:00'
2026-05-23 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 37, 0, 951333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16198, 'low': 1.16148, 'close': 1.16148, 'volume': 20.0} | asctime='2026-05-23 07:37:00'
2026-05-23 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 37, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:37:00'
2026-05-23 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 37, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 07:37:01'
2026-05-23 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 37, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:37:01'
2026-05-23 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 37, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 07:37:15'
2026-05-23 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 37, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:37:42'
2026-05-23 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 37, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:37:45'
2026-05-23 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 37, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:37:46'
2026-05-23 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 37, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:37:49'
2026-05-23 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 37, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:37:51'
2026-05-23 07:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 38, 1, 649822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16069, 'low': 1.16035, 'close': 1.16069, 'volume': 9.0} | asctime='2026-05-23 07:38:01'
2026-05-23 07:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 38, 1, 650464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16194, 'low': 1.16146, 'close': 1.16159, 'volume': 9.0} | asctime='2026-05-23 07:38:01'
2026-05-23 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 38, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 07:38:01'
2026-05-23 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 38, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:38:02'
2026-05-23 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 38, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 07:38:10'
2026-05-23 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 38, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 07:38:20'
2026-05-23 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 38, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:38:21'
2026-05-23 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 38, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:38:21'
2026-05-23 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 38, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:38:32'
2026-05-23 07:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 38, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:38:50'
2026-05-23 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 39, 0, 148906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16067, 'low': 1.16031, 'close': 1.16031, 'volume': 8.0} | asctime='2026-05-23 07:39:00'
2026-05-23 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 39, 0, 149814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16187, 'low': 1.16147, 'close': 1.16187, 'volume': 8.0} | asctime='2026-05-23 07:39:00'
2026-05-23 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 39, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:39:00'
2026-05-23 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 39, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:39:12'
2026-05-23 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 39, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-23 07:39:13'
2026-05-23 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 39, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:39:14'
2026-05-23 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 39, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 07:39:15'
2026-05-23 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 39, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 07:39:16'
2026-05-23 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 39, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 07:39:18'
2026-05-23 07:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 40, 3, 199018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16086, 'low': 1.16045, 'close': 1.16073, 'volume': 7.0} | asctime='2026-05-23 07:40:03'
2026-05-23 07:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 40, 3, 199774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16201, 'low': 1.16163, 'close': 1.16163, 'volume': 7.0} | asctime='2026-05-23 07:40:03'
2026-05-23 07:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 40, 3, 200409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.16087, 'low': 1.16019, 'close': 1.16073, 'volume': 50.0} | asctime='2026-05-23 07:40:03'
2026-05-23 07:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 40, 3, 200828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16201, 'low': 1.16146, 'close': 1.16163, 'volume': 50.0} | asctime='2026-05-23 07:40:03'
2026-05-23 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 40, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:40:03'
2026-05-23 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 40, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:40:03'
2026-05-23 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 40, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:40:05'
2026-05-23 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 40, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:40:06'
2026-05-23 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 40, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 07:40:08'
2026-05-23 07:41:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 41, 44, 847861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16055, 'low': 1.16036, 'close': 1.16052, 'volume': 5.0} | asctime='2026-05-23 07:41:44'
2026-05-23 07:41:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 41, 44, 849061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16177, 'low': 1.16142, 'close': 1.16142, 'volume': 5.0} | asctime='2026-05-23 07:41:44'
2026-05-23 07:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 41, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:41:44'
2026-05-23 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 41, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 07:41:46'
2026-05-23 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 41, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:41:48'
2026-05-23 07:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 7, 947171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16069, 'low': 1.16036, 'close': 1.16069, 'volume': 3.0} | asctime='2026-05-23 07:42:07'
2026-05-23 07:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 7, 948429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16168, 'low': 1.16153, 'close': 1.16159, 'volume': 3.0} | asctime='2026-05-23 07:42:07'
2026-05-23 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:42:07'
2026-05-23 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 07:42:08'
2026-05-23 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:42:10'
2026-05-23 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 07:42:34'
2026-05-23 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 07:42:34'
2026-05-23 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 07:42:35'
2026-05-23 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 07:42:35'
2026-05-23 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:42:36'
2026-05-23 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:42:38'
2026-05-23 07:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 07:42:43'
2026-05-23 07:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:42:43'
2026-05-23 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:42:44'
2026-05-23 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:42:50'
2026-05-23 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 42, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 07:42:52'
2026-05-23 07:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 43, 6, 296433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16082, 'low': 1.15977, 'close': 1.16067, 'volume': 14.0} | asctime='2026-05-23 07:43:06'
2026-05-23 07:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 43, 6, 298660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16205, 'low': 1.16138, 'close': 1.16157, 'volume': 14.0} | asctime='2026-05-23 07:43:06'
2026-05-23 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 43, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 07:43:06'
2026-05-23 07:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 43, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:43:27'
2026-05-23 07:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 43, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-23 07:43:28'
2026-05-23 07:44:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 44, 29, 545849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16092, 'low': 1.16054, 'close': 1.16092, 'volume': 3.0} | asctime='2026-05-23 07:44:29'
2026-05-23 07:44:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 44, 29, 547054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16191, 'low': 1.16182, 'close': 1.16182, 'volume': 3.0} | asctime='2026-05-23 07:44:29'
2026-05-23 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 44, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:44:29'
2026-05-23 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 2, 96353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16044, 'low': 1.16044, 'close': 1.16044, 'volume': 1.0} | asctime='2026-05-23 07:45:02'
2026-05-23 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 2, 97442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.162, 'low': 1.162, 'close': 1.162, 'volume': 1.0} | asctime='2026-05-23 07:45:02'
2026-05-23 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 2, 98709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16045, 'high': 1.16092, 'low': 1.15977, 'close': 1.16044, 'volume': 26.0} | asctime='2026-05-23 07:45:02'
2026-05-23 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 2, 99191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16177, 'high': 1.16205, 'low': 1.16138, 'close': 1.162, 'volume': 26.0} | asctime='2026-05-23 07:45:02'
2026-05-23 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 2, 99671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16039, 'high': 1.16092, 'low': 1.15908, 'close': 1.16044, 'volume': 176.0} | asctime='2026-05-23 07:45:02'
2026-05-23 07:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 2, 100115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16171, 'high': 1.16208, 'low': 1.16138, 'close': 1.162, 'volume': 176.0} | asctime='2026-05-23 07:45:02'
2026-05-23 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:45:02'
2026-05-23 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 07:45:02'
2026-05-23 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 07:45:02'
2026-05-23 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-05-23 07:45:02'
2026-05-23 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:45:02'
2026-05-23 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 07:45:03'
2026-05-23 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:45:04'
2026-05-23 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 07:45:06'
2026-05-23 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:45:06'
2026-05-23 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 07:45:10'
2026-05-23 07:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:45:14'
2026-05-23 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 07:45:16'
2026-05-23 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 07:45:17'
2026-05-23 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 07:45:22'
2026-05-23 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 07:45:23'
2026-05-23 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:45:27'
2026-05-23 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:45:33'
2026-05-23 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:45:37'
2026-05-23 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-23 07:45:38'
2026-05-23 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 07:45:39'
2026-05-23 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:45:40'
2026-05-23 07:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:45:42'
2026-05-23 07:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:45:42'
2026-05-23 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:45:48'
2026-05-23 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 07:45:49'
2026-05-23 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:45:51'
2026-05-23 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:45:51'
2026-05-23 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 07:45:52'
2026-05-23 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 45, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:45:56'
2026-05-23 07:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 2, 895514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16088, 'low': 1.15964, 'close': 1.16048, 'volume': 29.0} | asctime='2026-05-23 07:46:02'
2026-05-23 07:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 2, 897293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16206, 'low': 1.16138, 'close': 1.1618, 'volume': 29.0} | asctime='2026-05-23 07:46:02'
2026-05-23 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 07:46:02'
2026-05-23 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 07:46:08'
2026-05-23 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:46:17'
2026-05-23 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 07:46:23'
2026-05-23 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-23 07:46:23'
2026-05-23 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-23 07:46:23'
2026-05-23 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-05-23 07:46:24'
2026-05-23 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 07:46:24'
2026-05-23 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 07:46:24'
2026-05-23 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:46:25'
2026-05-23 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:25'
2026-05-23 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:46:25'
2026-05-23 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:25'
2026-05-23 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-05-23 07:46:26'
2026-05-23 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:46:26'
2026-05-23 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.15917, 'volume': 0.0} | asctime='2026-05-23 07:46:26'
2026-05-23 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 07:46:27'
2026-05-23 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:27'
2026-05-23 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-05-23 07:46:27'
2026-05-23 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:46:27'
2026-05-23 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:28'
2026-05-23 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:46:29'
2026-05-23 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:46:29'
2026-05-23 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:46:29'
2026-05-23 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:30'
2026-05-23 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 07:46:30'
2026-05-23 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:30'
2026-05-23 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:46:30'
2026-05-23 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 07:46:31'
2026-05-23 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 07:46:31'
2026-05-23 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:31'
2026-05-23 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:46:31'
2026-05-23 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:46:31'
2026-05-23 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:46:31'
2026-05-23 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:31'
2026-05-23 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 07:46:32'
2026-05-23 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-05-23 07:46:32'
2026-05-23 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 07:46:32'
2026-05-23 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 07:46:33'
2026-05-23 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-05-23 07:46:33'
2026-05-23 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:33'
2026-05-23 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 07:46:33'
2026-05-23 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:34'
2026-05-23 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:46:34'
2026-05-23 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:46:35'
2026-05-23 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 07:46:35'
2026-05-23 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:35'
2026-05-23 07:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:46:36'
2026-05-23 07:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:36'
2026-05-23 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:46:37'
2026-05-23 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:37'
2026-05-23 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:46:37'
2026-05-23 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:38'
2026-05-23 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:46:38'
2026-05-23 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:46:38'
2026-05-23 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:46:38'
2026-05-23 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:38'
2026-05-23 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 07:46:39'
2026-05-23 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:40'
2026-05-23 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-05-23 07:46:40'
2026-05-23 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:40'
2026-05-23 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 07:46:40'
2026-05-23 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 07:46:41'
2026-05-23 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:46:41'
2026-05-23 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:41'
2026-05-23 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:46:41'
2026-05-23 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 07:46:42'
2026-05-23 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:46:43'
2026-05-23 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:46:43'
2026-05-23 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:46:45'
2026-05-23 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 07:46:45'
2026-05-23 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:46:45'
2026-05-23 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:46:46'
2026-05-23 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:46'
2026-05-23 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 07:46:46'
2026-05-23 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:47'
2026-05-23 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:46:47'
2026-05-23 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:46:47'
2026-05-23 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:46:48'
2026-05-23 07:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 07:46:49'
2026-05-23 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:46:50'
2026-05-23 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:46:50'
2026-05-23 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 07:46:50'
2026-05-23 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:46:51'
2026-05-23 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 07:46:52'
2026-05-23 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:46:52'
2026-05-23 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:46:52'
2026-05-23 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:46:53'
2026-05-23 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:46:53'
2026-05-23 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:46:54'
2026-05-23 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 07:46:54'
2026-05-23 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:46:54'
2026-05-23 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 07:46:54'
2026-05-23 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-05-23 07:46:55'
2026-05-23 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:55'
2026-05-23 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 07:46:56'
2026-05-23 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:56'
2026-05-23 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 07:46:58'
2026-05-23 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:46:58'
2026-05-23 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 07:46:59'
2026-05-23 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:46:59'
2026-05-23 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 46, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 07:46:59'
2026-05-23 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 0, 144672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16084, 'low': 1.15898, 'close': 1.16043, 'volume': 102.0} | asctime='2026-05-23 07:47:00'
2026-05-23 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 0, 145868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.1621, 'low': 1.16143, 'close': 1.16175, 'volume': 102.0} | asctime='2026-05-23 07:47:00'
2026-05-23 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:47:00'
2026-05-23 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:47:00'
2026-05-23 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:47:00'
2026-05-23 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:47:00'
2026-05-23 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 07:47:00'
2026-05-23 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:47:01'
2026-05-23 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:47:02'
2026-05-23 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:47:02'
2026-05-23 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:47:02'
2026-05-23 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-23 07:47:03'
2026-05-23 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 07:47:03'
2026-05-23 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:47:04'
2026-05-23 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 07:47:04'
2026-05-23 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 07:47:05'
2026-05-23 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 07:47:05'
2026-05-23 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:47:06'
2026-05-23 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:47:06'
2026-05-23 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:47:06'
2026-05-23 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:47:07'
2026-05-23 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:47:07'
2026-05-23 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:47:07'
2026-05-23 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:47:08'
2026-05-23 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:47:08'
2026-05-23 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:47:08'
2026-05-23 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:47:08'
2026-05-23 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 07:47:09'
2026-05-23 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 07:47:10'
2026-05-23 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:47:10'
2026-05-23 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 07:47:10'
2026-05-23 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:47:11'
2026-05-23 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:47:11'
2026-05-23 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 07:47:12'
2026-05-23 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 07:47:12'
2026-05-23 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 07:47:13'
2026-05-23 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 07:47:13'
2026-05-23 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 07:47:13'
2026-05-23 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 07:47:13'
2026-05-23 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 07:47:13'
2026-05-23 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:47:13'
2026-05-23 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 07:47:14'
2026-05-23 07:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:47:14'
2026-05-23 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:47:15'
2026-05-23 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:47:15'
2026-05-23 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:47:16'
2026-05-23 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 07:47:17'
2026-05-23 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 07:47:17'
2026-05-23 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:47:18'
2026-05-23 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 07:47:18'
2026-05-23 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 07:47:18'
2026-05-23 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:47:18'
2026-05-23 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:47:19'
2026-05-23 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:47:19'
2026-05-23 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:47:20'
2026-05-23 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 07:47:21'
2026-05-23 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 07:47:21'
2026-05-23 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 07:47:21'
2026-05-23 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 07:47:21'
2026-05-23 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:47:22'
2026-05-23 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:47:22'
2026-05-23 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:47:24'
2026-05-23 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:47:24'
2026-05-23 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 07:47:25'
2026-05-23 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:47:26'
2026-05-23 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:47:27'
2026-05-23 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:47:28'
2026-05-23 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:47:28'
2026-05-23 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:47:29'
2026-05-23 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 07:47:29'
2026-05-23 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:47:29'
2026-05-23 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:47:30'
2026-05-23 07:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 07:47:31'
2026-05-23 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 07:47:33'
2026-05-23 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:47:33'
2026-05-23 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 07:47:34'
2026-05-23 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:47:35'
2026-05-23 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 07:47:35'
2026-05-23 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 07:47:39'
2026-05-23 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:47:40'
2026-05-23 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:47:40'
2026-05-23 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 07:47:40'
2026-05-23 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:47:43'
2026-05-23 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 07:47:45'
2026-05-23 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 07:47:47'
2026-05-23 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:47:49'
2026-05-23 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:47:49'
2026-05-23 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 07:47:51'
2026-05-23 07:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-23 07:47:55'
2026-05-23 07:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 07:47:55'
2026-05-23 07:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 47, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 07:47:57'
2026-05-23 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 0, 844060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16077, 'low': 1.15898, 'close': 1.15898, 'volume': 89.0} | asctime='2026-05-23 07:48:00'
2026-05-23 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 0, 845057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16207, 'low': 1.16148, 'close': 1.16172, 'volume': 89.0} | asctime='2026-05-23 07:48:00'
2026-05-23 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-23 07:48:00'
2026-05-23 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 07:48:01'
2026-05-23 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:48:02'
2026-05-23 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:48:02'
2026-05-23 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:48:03'
2026-05-23 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 07:48:04'
2026-05-23 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:48:05'
2026-05-23 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:48:07'
2026-05-23 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:48:08'
2026-05-23 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:48:08'
2026-05-23 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-23 07:48:09'
2026-05-23 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:48:10'
2026-05-23 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 07:48:10'
2026-05-23 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:48:11'
2026-05-23 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:48:11'
2026-05-23 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:48:11'
2026-05-23 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:48:11'
2026-05-23 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:48:13'
2026-05-23 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:48:14'
2026-05-23 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:48:14'
2026-05-23 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:48:14'
2026-05-23 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:48:15'
2026-05-23 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:48:15'
2026-05-23 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:48:16'
2026-05-23 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:48:16'
2026-05-23 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:48:17'
2026-05-23 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:48:18'
2026-05-23 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:48:18'
2026-05-23 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:48:18'
2026-05-23 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:48:20'
2026-05-23 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 07:48:20'
2026-05-23 07:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:48:21'
2026-05-23 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:48:22'
2026-05-23 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:48:25'
2026-05-23 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:48:27'
2026-05-23 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:48:28'
2026-05-23 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:48:28'
2026-05-23 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:48:29'
2026-05-23 07:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:48:31'
2026-05-23 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:48:33'
2026-05-23 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 07:48:33'
2026-05-23 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:48:33'
2026-05-23 07:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:48:34'
2026-05-23 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 07:48:35'
2026-05-23 07:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:48:37'
2026-05-23 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:48:38'
2026-05-23 07:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:48:40'
2026-05-23 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:48:41'
2026-05-23 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:48:43'
2026-05-23 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 07:48:45'
2026-05-23 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 07:48:55'
2026-05-23 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 07:48:57'
2026-05-23 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:48:58'
2026-05-23 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:48:58'
2026-05-23 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 48, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:48:59'
2026-05-23 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 0, 543580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15907, 'high': 1.16086, 'low': 1.15907, 'close': 1.15913, 'volume': 55.0} | asctime='2026-05-23 07:49:00'
2026-05-23 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 0, 544465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16205, 'low': 1.16139, 'close': 1.16187, 'volume': 55.0} | asctime='2026-05-23 07:49:00'
2026-05-23 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 07:49:00'
2026-05-23 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:49:00'
2026-05-23 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 07:49:01'
2026-05-23 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:49:01'
2026-05-23 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:49:02'
2026-05-23 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:49:05'
2026-05-23 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:49:05'
2026-05-23 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:49:06'
2026-05-23 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:49:06'
2026-05-23 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 07:49:07'
2026-05-23 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:49:07'
2026-05-23 07:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 07:49:08'
2026-05-23 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:49:09'
2026-05-23 07:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 07:49:11'
2026-05-23 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:49:22'
2026-05-23 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:49:22'
2026-05-23 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-23 07:49:22'
2026-05-23 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:49:23'
2026-05-23 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:49:25'
2026-05-23 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:49:30'
2026-05-23 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 07:49:30'
2026-05-23 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:49:30'
2026-05-23 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:49:30'
2026-05-23 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:49:31'
2026-05-23 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 07:49:32'
2026-05-23 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:49:32'
2026-05-23 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 07:49:32'
2026-05-23 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 07:49:33'
2026-05-23 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 07:49:35'
2026-05-23 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:49:35'
2026-05-23 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:49:35'
2026-05-23 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:49:36'
2026-05-23 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:49:36'
2026-05-23 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:49:38'
2026-05-23 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 07:49:38'
2026-05-23 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 07:49:39'
2026-05-23 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:49:40'
2026-05-23 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 07:49:41'
2026-05-23 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:49:41'
2026-05-23 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-05-23 07:49:42'
2026-05-23 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 07:49:43'
2026-05-23 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 07:49:45'
2026-05-23 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 07:49:46'
2026-05-23 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-05-23 07:49:47'
2026-05-23 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:49:47'
2026-05-23 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:49:48'
2026-05-23 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:49:49'
2026-05-23 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:49:51'
2026-05-23 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:49:52'
2026-05-23 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:49:52'
2026-05-23 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:49:52'
2026-05-23 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:49:52'
2026-05-23 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 07:49:53'
2026-05-23 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:49:55'
2026-05-23 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:49:55'
2026-05-23 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 07:49:55'
2026-05-23 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:49:56'
2026-05-23 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:49:59'
2026-05-23 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:49:59'
2026-05-23 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 49, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 07:49:59'
2026-05-23 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 0, 642644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16083, 'low': 1.15899, 'close': 1.1603, 'volume': 60.0} | asctime='2026-05-23 07:50:00'
2026-05-23 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 0, 644178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16208, 'low': 1.16142, 'close': 1.16186, 'volume': 60.0} | asctime='2026-05-23 07:50:00'
2026-05-23 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 0, 645311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16042, 'high': 1.16088, 'low': 1.15898, 'close': 1.1603, 'volume': 335.0} | asctime='2026-05-23 07:50:00'
2026-05-23 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 0, 645925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16198, 'high': 1.1621, 'low': 1.16138, 'close': 1.16186, 'volume': 335.0} | asctime='2026-05-23 07:50:00'
2026-05-23 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:50:00'
2026-05-23 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:50:01'
2026-05-23 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:50:02'
2026-05-23 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:50:02'
2026-05-23 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:50:03'
2026-05-23 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:50:04'
2026-05-23 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:50:04'
2026-05-23 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:50:05'
2026-05-23 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:50:05'
2026-05-23 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:50:06'
2026-05-23 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 07:50:07'
2026-05-23 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:50:08'
2026-05-23 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 07:50:11'
2026-05-23 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 07:50:11'
2026-05-23 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 07:50:14'
2026-05-23 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:50:15'
2026-05-23 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:50:15'
2026-05-23 07:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:50:16'
2026-05-23 07:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:50:16'
2026-05-23 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:50:17'
2026-05-23 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:50:17'
2026-05-23 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 07:50:18'
2026-05-23 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 07:50:18'
2026-05-23 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 07:50:18'
2026-05-23 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:50:18'
2026-05-23 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:50:19'
2026-05-23 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 07:50:19'
2026-05-23 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 07:50:19'
2026-05-23 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:50:20'
2026-05-23 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:50:20'
2026-05-23 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 07:50:20'
2026-05-23 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 07:50:21'
2026-05-23 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 07:50:22'
2026-05-23 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:50:22'
2026-05-23 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 22, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:22'
2026-05-23 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 07:50:22'
2026-05-23 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:22'
2026-05-23 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 07:50:23'
2026-05-23 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:23'
2026-05-23 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:50:24'
2026-05-23 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:24'
2026-05-23 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 07:50:25'
2026-05-23 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:25'
2026-05-23 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 07:50:26'
2026-05-23 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:26'
2026-05-23 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:50:26'
2026-05-23 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 07:50:26'
2026-05-23 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-05-23 07:50:26'
2026-05-23 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 07:50:26'
2026-05-23 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:27'
2026-05-23 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:50:27'
2026-05-23 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:50:28'
2026-05-23 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:50:28'
2026-05-23 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:28'
2026-05-23 07:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:50:29'
2026-05-23 07:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:50:30'
2026-05-23 07:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 07:50:30'
2026-05-23 07:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:50:30'
2026-05-23 07:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:50:31'
2026-05-23 07:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:50:31'
2026-05-23 07:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 07:50:31'
2026-05-23 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 07:50:32'
2026-05-23 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 07:50:32'
2026-05-23 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:50:33'
2026-05-23 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:50:33'
2026-05-23 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:50:33'
2026-05-23 07:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:50:34'
2026-05-23 07:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:50:34'
2026-05-23 07:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:50:34'
2026-05-23 07:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 07:50:34'
2026-05-23 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 07:50:35'
2026-05-23 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:35'
2026-05-23 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:50:35'
2026-05-23 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:50:36'
2026-05-23 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:50:36'
2026-05-23 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:50:36'
2026-05-23 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 07:50:36'
2026-05-23 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 07:50:36'
2026-05-23 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:50:37'
2026-05-23 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 07:50:37'
2026-05-23 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-05-23 07:50:37'
2026-05-23 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-23 07:50:37'
2026-05-23 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:37'
2026-05-23 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:50:38'
2026-05-23 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:50:38'
2026-05-23 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 07:50:38'
2026-05-23 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:50:38'
2026-05-23 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 07:50:39'
2026-05-23 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:50:40'
2026-05-23 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:50:40'
2026-05-23 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:50:40'
2026-05-23 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:50:41'
2026-05-23 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 07:50:41'
2026-05-23 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:50:41'
2026-05-23 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 07:50:41'
2026-05-23 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 07:50:41'
2026-05-23 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:50:42'
2026-05-23 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 07:50:42'
2026-05-23 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 07:50:42'
2026-05-23 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:50:43'
2026-05-23 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:50:43'
2026-05-23 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:50:43'
2026-05-23 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 07:50:43'
2026-05-23 07:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 07:50:44'
2026-05-23 07:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:50:44'
2026-05-23 07:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 07:50:45'
2026-05-23 07:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:45'
2026-05-23 07:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 07:50:45'
2026-05-23 07:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:45'
2026-05-23 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 07:50:46'
2026-05-23 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 07:50:46'
2026-05-23 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:46'
2026-05-23 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:50:48'
2026-05-23 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:50:48'
2026-05-23 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:50:48'
2026-05-23 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-05-23 07:50:48'
2026-05-23 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:48'
2026-05-23 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 07:50:49'
2026-05-23 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 07:50:49'
2026-05-23 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 07:50:49'
2026-05-23 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:49'
2026-05-23 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-23 07:50:51'
2026-05-23 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:51'
2026-05-23 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 07:50:52'
2026-05-23 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:52'
2026-05-23 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:50:54'
2026-05-23 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:54'
2026-05-23 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 07:50:54'
2026-05-23 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:50:54'
2026-05-23 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:50:55'
2026-05-23 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:50:56'
2026-05-23 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-05-23 07:50:56'
2026-05-23 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:50:56'
2026-05-23 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:50:56'
2026-05-23 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:50:57'
2026-05-23 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:50:57'
2026-05-23 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:50:57'
2026-05-23 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:50:57'
2026-05-23 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 07:50:57'
2026-05-23 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-05-23 07:50:58'
2026-05-23 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 07:50:58'
2026-05-23 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:50:58'
2026-05-23 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 07:50:59'
2026-05-23 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:50:59'
2026-05-23 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 50, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 07:50:59'
2026-05-23 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 0, 92721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16073, 'low': 1.15897, 'close': 1.16, 'volume': 145.0} | asctime='2026-05-23 07:51:00'
2026-05-23 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 0, 94521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.1621, 'low': 1.16135, 'close': 1.16204, 'volume': 145.0} | asctime='2026-05-23 07:51:00'
2026-05-23 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:51:00'
2026-05-23 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:51:00'
2026-05-23 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 07:51:00'
2026-05-23 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:51:01'
2026-05-23 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:51:01'
2026-05-23 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:51:01'
2026-05-23 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:51:02'
2026-05-23 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:51:02'
2026-05-23 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:51:02'
2026-05-23 07:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:51:03'
2026-05-23 07:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:51:03'
2026-05-23 07:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 07:51:03'
2026-05-23 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:51:04'
2026-05-23 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-23 07:51:04'
2026-05-23 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:51:04'
2026-05-23 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:51:05'
2026-05-23 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 07:51:05'
2026-05-23 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:51:05'
2026-05-23 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:51:06'
2026-05-23 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:51:06'
2026-05-23 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:51:06'
2026-05-23 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:51:07'
2026-05-23 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 07:51:08'
2026-05-23 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:51:08'
2026-05-23 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 07:51:09'
2026-05-23 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 07:51:09'
2026-05-23 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 07:51:09'
2026-05-23 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:51:09'
2026-05-23 07:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 07:51:10'
2026-05-23 07:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 07:51:10'
2026-05-23 07:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:51:10'
2026-05-23 07:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:51:10'
2026-05-23 07:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:51:10'
2026-05-23 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 07:51:11'
2026-05-23 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:51:11'
2026-05-23 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 07:51:11'
2026-05-23 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:51:11'
2026-05-23 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:51:11'
2026-05-23 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:51:12'
2026-05-23 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 07:51:12'
2026-05-23 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 07:51:12'
2026-05-23 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-23 07:51:12'
2026-05-23 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:51:12'
2026-05-23 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:51:13'
2026-05-23 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:51:14'
2026-05-23 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:51:14'
2026-05-23 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 07:51:14'
2026-05-23 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:51:15'
2026-05-23 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:51:15'
2026-05-23 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:51:16'
2026-05-23 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:51:16'
2026-05-23 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:51:17'
2026-05-23 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:51:17'
2026-05-23 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:51:17'
2026-05-23 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:51:18'
2026-05-23 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 07:51:18'
2026-05-23 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 07:51:19'
2026-05-23 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:51:19'
2026-05-23 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-23 07:51:20'
2026-05-23 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 07:51:20'
2026-05-23 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 07:51:21'
2026-05-23 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-05-23 07:51:21'
2026-05-23 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 07:51:21'
2026-05-23 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 07:51:22'
2026-05-23 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 07:51:22'
2026-05-23 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 07:51:24'
2026-05-23 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:51:24'
2026-05-23 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:51:24'
2026-05-23 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:51:25'
2026-05-23 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:51:25'
2026-05-23 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 07:51:25'
2026-05-23 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:51:26'
2026-05-23 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:51:27'
2026-05-23 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 07:51:27'
2026-05-23 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 07:51:28'
2026-05-23 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:51:28'
2026-05-23 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:51:29'
2026-05-23 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 07:51:30'
2026-05-23 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:51:30'
2026-05-23 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:51:30'
2026-05-23 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:51:31'
2026-05-23 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 07:51:31'
2026-05-23 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:51:32'
2026-05-23 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 07:51:32'
2026-05-23 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:51:32'
2026-05-23 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:51:32'
2026-05-23 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:51:33'
2026-05-23 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 07:51:33'
2026-05-23 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:51:33'
2026-05-23 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:51:34'
2026-05-23 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:51:34'
2026-05-23 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:51:34'
2026-05-23 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:51:35'
2026-05-23 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 07:51:35'
2026-05-23 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 07:51:35'
2026-05-23 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:51:35'
2026-05-23 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-23 07:51:36'
2026-05-23 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 07:51:36'
2026-05-23 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:51:36'
2026-05-23 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:51:37'
2026-05-23 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 07:51:37'
2026-05-23 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 07:51:39'
2026-05-23 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:51:39'
2026-05-23 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:51:39'
2026-05-23 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:51:40'
2026-05-23 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:51:40'
2026-05-23 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:51:40'
2026-05-23 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 07:51:40'
2026-05-23 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:51:41'
2026-05-23 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 07:51:41'
2026-05-23 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:51:41'
2026-05-23 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:51:41'
2026-05-23 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 07:51:41'
2026-05-23 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:51:42'
2026-05-23 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:51:42'
2026-05-23 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 07:51:43'
2026-05-23 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:51:44'
2026-05-23 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 07:51:44'
2026-05-23 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:51:44'
2026-05-23 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 07:51:44'
2026-05-23 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:51:45'
2026-05-23 07:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:51:46'
2026-05-23 07:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:51:46'
2026-05-23 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:51:47'
2026-05-23 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:51:47'
2026-05-23 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 07:51:48'
2026-05-23 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:51:49'
2026-05-23 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 07:51:49'
2026-05-23 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:51:50'
2026-05-23 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:51:51'
2026-05-23 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 07:51:52'
2026-05-23 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:51:53'
2026-05-23 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 07:51:53'
2026-05-23 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:51:55'
2026-05-23 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 07:51:55'
2026-05-23 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 07:51:56'
2026-05-23 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:51:56'
2026-05-23 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 51, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:51:57'
2026-05-23 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 0, 41815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16085, 'low': 1.15896, 'close': 1.16034, 'volume': 138.0} | asctime='2026-05-23 07:52:00'
2026-05-23 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 0, 42594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16211, 'low': 1.16142, 'close': 1.1619, 'volume': 138.0} | asctime='2026-05-23 07:52:00'
2026-05-23 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 07:52:00'
2026-05-23 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:52:00'
2026-05-23 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:52:00'
2026-05-23 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:52:01'
2026-05-23 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:52:01'
2026-05-23 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 07:52:01'
2026-05-23 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:52:02'
2026-05-23 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 07:52:02'
2026-05-23 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:52:02'
2026-05-23 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:52:03'
2026-05-23 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:52:05'
2026-05-23 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 07:52:06'
2026-05-23 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:52:06'
2026-05-23 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:52:06'
2026-05-23 07:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:52:08'
2026-05-23 07:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:52:09'
2026-05-23 07:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:52:09'
2026-05-23 07:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:52:09'
2026-05-23 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-23 07:52:10'
2026-05-23 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:52:11'
2026-05-23 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 07:52:12'
2026-05-23 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-23 07:52:12'
2026-05-23 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:52:13'
2026-05-23 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 07:52:13'
2026-05-23 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 07:52:14'
2026-05-23 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 07:52:14'
2026-05-23 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:52:14'
2026-05-23 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:52:14'
2026-05-23 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:52:15'
2026-05-23 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 07:52:15'
2026-05-23 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 07:52:16'
2026-05-23 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:52:18'
2026-05-23 07:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:52:20'
2026-05-23 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:52:23'
2026-05-23 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:52:23'
2026-05-23 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 07:52:24'
2026-05-23 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 07:52:24'
2026-05-23 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:52:25'
2026-05-23 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:52:25'
2026-05-23 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 07:52:25'
2026-05-23 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 07:52:25'
2026-05-23 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 07:52:26'
2026-05-23 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:52:27'
2026-05-23 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:52:28'
2026-05-23 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:52:28'
2026-05-23 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-05-23 07:52:28'
2026-05-23 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 07:52:30'
2026-05-23 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-05-23 07:52:30'
2026-05-23 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:52:31'
2026-05-23 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:52:31'
2026-05-23 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:52:32'
2026-05-23 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:52:32'
2026-05-23 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:52:34'
2026-05-23 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-23 07:52:35'
2026-05-23 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:52:35'
2026-05-23 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:52:35'
2026-05-23 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 07:52:35'
2026-05-23 07:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 07:52:36'
2026-05-23 07:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:52:37'
2026-05-23 07:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 07:52:37'
2026-05-23 07:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:52:37'
2026-05-23 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:52:38'
2026-05-23 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:52:38'
2026-05-23 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:52:40'
2026-05-23 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 07:52:40'
2026-05-23 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 07:52:40'
2026-05-23 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 07:52:41'
2026-05-23 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 07:52:41'
2026-05-23 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:52:42'
2026-05-23 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 07:52:43'
2026-05-23 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:52:44'
2026-05-23 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:52:45'
2026-05-23 07:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-23 07:52:46'
2026-05-23 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 07:52:47'
2026-05-23 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:52:48'
2026-05-23 07:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:52:49'
2026-05-23 07:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:52:49'
2026-05-23 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:52:51'
2026-05-23 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:52:51'
2026-05-23 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 07:52:51'
2026-05-23 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:52:52'
2026-05-23 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:52:52'
2026-05-23 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 07:52:54'
2026-05-23 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 07:52:55'
2026-05-23 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 07:52:56'
2026-05-23 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:52:57'
2026-05-23 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:52:58'
2026-05-23 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 07:52:58'
2026-05-23 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 52, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 07:52:59'
2026-05-23 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 0, 247254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16088, 'low': 1.15897, 'close': 1.16014, 'volume': 89.0} | asctime='2026-05-23 07:53:00'
2026-05-23 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 0, 248053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16207, 'low': 1.16148, 'close': 1.16194, 'volume': 89.0} | asctime='2026-05-23 07:53:00'
2026-05-23 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:53:00'
2026-05-23 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:53:00'
2026-05-23 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-05-23 07:53:02'
2026-05-23 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-23 07:53:04'
2026-05-23 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:53:04'
2026-05-23 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 07:53:05'
2026-05-23 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:53:06'
2026-05-23 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:53:07'
2026-05-23 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 07:53:08'
2026-05-23 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:53:09'
2026-05-23 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:53:09'
2026-05-23 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:53:12'
2026-05-23 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:53:16'
2026-05-23 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 07:53:17'
2026-05-23 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:53:18'
2026-05-23 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 07:53:21'
2026-05-23 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 07:53:22'
2026-05-23 07:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 07:53:26'
2026-05-23 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:53:29'
2026-05-23 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:53:29'
2026-05-23 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 07:53:30'
2026-05-23 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:53:30'
2026-05-23 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:53:31'
2026-05-23 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 07:53:31'
2026-05-23 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:53:32'
2026-05-23 07:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:53:33'
2026-05-23 07:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 07:53:33'
2026-05-23 07:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:53:34'
2026-05-23 07:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:53:34'
2026-05-23 07:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:53:34'
2026-05-23 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 07:53:38'
2026-05-23 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:53:42'
2026-05-23 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 07:53:45'
2026-05-23 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 07:53:45'
2026-05-23 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 07:53:46'
2026-05-23 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 07:53:46'
2026-05-23 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 07:53:47'
2026-05-23 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 07:53:48'
2026-05-23 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:53:48'
2026-05-23 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:53:48'
2026-05-23 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:53:50'
2026-05-23 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 07:53:53'
2026-05-23 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 07:53:55'
2026-05-23 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:53:55'
2026-05-23 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:53:56'
2026-05-23 07:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 53, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:53:58'
2026-05-23 07:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 1, 191145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16082, 'low': 1.15901, 'close': 1.16075, 'volume': 46.0} | asctime='2026-05-23 07:54:01'
2026-05-23 07:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 1, 192390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16207, 'low': 1.16141, 'close': 1.16165, 'volume': 46.0} | asctime='2026-05-23 07:54:01'
2026-05-23 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:54:01'
2026-05-23 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:54:01'
2026-05-23 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 07:54:01'
2026-05-23 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:54:02'
2026-05-23 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:54:02'
2026-05-23 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:54:02'
2026-05-23 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:54:03'
2026-05-23 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-23 07:54:05'
2026-05-23 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:54:10'
2026-05-23 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:54:10'
2026-05-23 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:54:10'
2026-05-23 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:54:12'
2026-05-23 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 07:54:13'
2026-05-23 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:54:13'
2026-05-23 07:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:54:14'
2026-05-23 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 07:54:16'
2026-05-23 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:54:16'
2026-05-23 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:54:20'
2026-05-23 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:54:22'
2026-05-23 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:54:23'
2026-05-23 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:54:23'
2026-05-23 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:54:24'
2026-05-23 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 07:54:24'
2026-05-23 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 07:54:26'
2026-05-23 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:54:28'
2026-05-23 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:54:31'
2026-05-23 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:54:32'
2026-05-23 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:54:32'
2026-05-23 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:54:33'
2026-05-23 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 07:54:34'
2026-05-23 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:54:36'
2026-05-23 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 07:54:38'
2026-05-23 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 07:54:46'
2026-05-23 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:54:46'
2026-05-23 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:54:47'
2026-05-23 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:54:48'
2026-05-23 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:54:48'
2026-05-23 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:54:49'
2026-05-23 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 07:54:50'
2026-05-23 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:54:53'
2026-05-23 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:54:56'
2026-05-23 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:54:56'
2026-05-23 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:54:57'
2026-05-23 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:54:58'
2026-05-23 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 54, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 07:54:59'
2026-05-23 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 0, 189618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.1609, 'low': 1.16017, 'close': 1.16066, 'volume': 45.0} | asctime='2026-05-23 07:55:00'
2026-05-23 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 0, 191450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16205, 'low': 1.16142, 'close': 1.16156, 'volume': 45.0} | asctime='2026-05-23 07:55:00'
2026-05-23 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 0, 192720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.1609, 'low': 1.15896, 'close': 1.16066, 'volume': 463.0} | asctime='2026-05-23 07:55:00'
2026-05-23 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 0, 193973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16211, 'low': 1.16135, 'close': 1.16156, 'volume': 463.0} | asctime='2026-05-23 07:55:00'
2026-05-23 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:55:00'
2026-05-23 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:55:00'
2026-05-23 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 07:55:00'
2026-05-23 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:55:01'
2026-05-23 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 07:55:03'
2026-05-23 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 07:55:03'
2026-05-23 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:55:04'
2026-05-23 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:55:04'
2026-05-23 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:55:04'
2026-05-23 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 07:55:07'
2026-05-23 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:55:07'
2026-05-23 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:55:08'
2026-05-23 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:55:09'
2026-05-23 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 07:55:10'
2026-05-23 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 07:55:11'
2026-05-23 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:55:13'
2026-05-23 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 07:55:18'
2026-05-23 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:55:19'
2026-05-23 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 07:55:19'
2026-05-23 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:55:23'
2026-05-23 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:55:23'
2026-05-23 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 07:55:25'
2026-05-23 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 07:55:26'
2026-05-23 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 07:55:26'
2026-05-23 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 07:55:27'
2026-05-23 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 07:55:29'
2026-05-23 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 07:55:31'
2026-05-23 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 07:55:39'
2026-05-23 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 07:55:41'
2026-05-23 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 07:55:42'
2026-05-23 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:55:44'
2026-05-23 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:55:48'
2026-05-23 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:55:50'
2026-05-23 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:55:51'
2026-05-23 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 07:55:53'
2026-05-23 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 07:55:54'
2026-05-23 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:55:55'
2026-05-23 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 07:55:55'
2026-05-23 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 07:55:57'
2026-05-23 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 07:55:57'
2026-05-23 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 07:55:58'
2026-05-23 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 55, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 07:55:59'
2026-05-23 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 0, 239050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16084, 'low': 1.1598, 'close': 1.15981, 'volume': 42.0} | asctime='2026-05-23 07:56:00'
2026-05-23 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 0, 239818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16208, 'low': 1.16147, 'close': 1.16185, 'volume': 42.0} | asctime='2026-05-23 07:56:00'
2026-05-23 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 07:56:00'
2026-05-23 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 07:56:02'
2026-05-23 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-23 07:56:03'
2026-05-23 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-23 07:56:04'
2026-05-23 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 07:56:04'
2026-05-23 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 07:56:05'
2026-05-23 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 07:56:07'
2026-05-23 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-23 07:56:09'
2026-05-23 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:56:09'
2026-05-23 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:56:11'
2026-05-23 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:56:11'
2026-05-23 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 07:56:13'
2026-05-23 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:56:15'
2026-05-23 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:56:15'
2026-05-23 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:56:17'
2026-05-23 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:56:18'
2026-05-23 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:56:30'
2026-05-23 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:56:31'
2026-05-23 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 07:56:32'
2026-05-23 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:56:32'
2026-05-23 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 07:56:33'
2026-05-23 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:56:35'
2026-05-23 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 07:56:38'
2026-05-23 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 07:56:40'
2026-05-23 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:56:42'
2026-05-23 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 07:56:42'
2026-05-23 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 07:56:46'
2026-05-23 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:56:47'
2026-05-23 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16211, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 07:56:48'
2026-05-23 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 07:56:48'
2026-05-23 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:56:49'
2026-05-23 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 07:56:49'
2026-05-23 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 07:56:50'
2026-05-23 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 07:56:50'
2026-05-23 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 07:56:50'
2026-05-23 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 07:56:50'
2026-05-23 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:56:50'
2026-05-23 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 07:56:51'
2026-05-23 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:56:51'
2026-05-23 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:56:51'
2026-05-23 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:56:53'
2026-05-23 07:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:56:54'
2026-05-23 07:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:56:54'
2026-05-23 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:56:56'
2026-05-23 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 56, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 07:56:58'
2026-05-23 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 0, 90442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.159, 'high': 1.16095, 'low': 1.15897, 'close': 1.1605, 'volume': 45.0} | asctime='2026-05-23 07:57:00'
2026-05-23 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 0, 93369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16211, 'low': 1.16155, 'close': 1.16182, 'volume': 45.0} | asctime='2026-05-23 07:57:00'
2026-05-23 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 07:57:00'
2026-05-23 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 07:57:03'
2026-05-23 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:57:03'
2026-05-23 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:57:03'
2026-05-23 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:57:04'
2026-05-23 07:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 07:57:06'
2026-05-23 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:57:09'
2026-05-23 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 07:57:10'
2026-05-23 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:57:12'
2026-05-23 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 07:57:14'
2026-05-23 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 07:57:15'
2026-05-23 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:57:15'
2026-05-23 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 07:57:18'
2026-05-23 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:57:22'
2026-05-23 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:57:24'
2026-05-23 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:57:26'
2026-05-23 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:57:33'
2026-05-23 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:57:33'
2026-05-23 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 07:57:35'
2026-05-23 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:57:35'
2026-05-23 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 07:57:35'
2026-05-23 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:57:35'
2026-05-23 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 07:57:36'
2026-05-23 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 07:57:38'
2026-05-23 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 07:57:40'
2026-05-23 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 07:57:42'
2026-05-23 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 07:57:42'
2026-05-23 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:57:42'
2026-05-23 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 07:57:43'
2026-05-23 07:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 07:57:43'
2026-05-23 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:57:44'
2026-05-23 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 07:57:44'
2026-05-23 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-05-23 07:57:44'
2026-05-23 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 07:57:44'
2026-05-23 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 07:57:45'
2026-05-23 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 07:57:46'
2026-05-23 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 07:57:47'
2026-05-23 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 07:57:47'
2026-05-23 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:57:47'
2026-05-23 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:57:48'
2026-05-23 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:57:49'
2026-05-23 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 07:57:49'
2026-05-23 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 07:57:49'
2026-05-23 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 07:57:50'
2026-05-23 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 07:57:50'
2026-05-23 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 07:57:51'
2026-05-23 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 07:57:53'
2026-05-23 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:57:54'
2026-05-23 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:57:54'
2026-05-23 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:57:56'
2026-05-23 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 07:57:57'
2026-05-23 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 57, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:57:57'
2026-05-23 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 0, 538314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16078, 'high': 1.16078, 'low': 1.15898, 'close': 1.1604, 'volume': 52.0} | asctime='2026-05-23 07:58:00'
2026-05-23 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 0, 539379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16206, 'low': 1.16153, 'close': 1.16196, 'volume': 52.0} | asctime='2026-05-23 07:58:00'
2026-05-23 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 07:58:00'
2026-05-23 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 07:58:02'
2026-05-23 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 07:58:04'
2026-05-23 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:58:06'
2026-05-23 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 07:58:07'
2026-05-23 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 07:58:10'
2026-05-23 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:58:13'
2026-05-23 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 07:58:13'
2026-05-23 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 07:58:14'
2026-05-23 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:58:16'
2026-05-23 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 07:58:16'
2026-05-23 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 07:58:39'
2026-05-23 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 07:58:44'
2026-05-23 07:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 07:58:51'
2026-05-23 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 07:58:54'
2026-05-23 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 58, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 07:58:56'
2026-05-23 07:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 1, 337609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16077, 'low': 1.16025, 'close': 1.16077, 'volume': 16.0} | asctime='2026-05-23 07:59:01'
2026-05-23 07:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 1, 338441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16196, 'low': 1.16149, 'close': 1.16167, 'volume': 16.0} | asctime='2026-05-23 07:59:01'
2026-05-23 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 07:59:01'
2026-05-23 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:59:01'
2026-05-23 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 07:59:01'
2026-05-23 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:59:02'
2026-05-23 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 07:59:04'
2026-05-23 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 07:59:04'
2026-05-23 07:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 07:59:05'
2026-05-23 07:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 07:59:05'
2026-05-23 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 07:59:06'
2026-05-23 07:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 07:59:10'
2026-05-23 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 07:59:11'
2026-05-23 07:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 07:59:12'
2026-05-23 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 07:59:27'
2026-05-23 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 07:59:30'
2026-05-23 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 07:59:30'
2026-05-23 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 07:59:49'
2026-05-23 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 07:59:50'
2026-05-23 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 07:59:52'
2026-05-23 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 07:59:54'
2026-05-23 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 07:59:54'
2026-05-23 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 7, 59, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 07:59:58'
2026-05-23 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 0, 87261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16083, 'low': 1.16032, 'close': 1.16054, 'volume': 21.0} | asctime='2026-05-23 08:00:00'
2026-05-23 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 0, 94634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16198, 'low': 1.16169, 'close': 1.16186, 'volume': 21.0} | asctime='2026-05-23 08:00:00'
2026-05-23 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 0, 95499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16038, 'high': 1.16095, 'low': 1.15897, 'close': 1.16054, 'volume': 176.0} | asctime='2026-05-23 08:00:00'
2026-05-23 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 0, 96079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1617, 'high': 1.16211, 'low': 1.16147, 'close': 1.16186, 'volume': 176.0} | asctime='2026-05-23 08:00:00'
2026-05-23 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 0, 97166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16042, 'high': 1.16095, 'low': 1.15896, 'close': 1.16054, 'volume': 974.0} | asctime='2026-05-23 08:00:00'
2026-05-23 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 0, 98193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16198, 'high': 1.16211, 'low': 1.16135, 'close': 1.16186, 'volume': 974.0} | asctime='2026-05-23 08:00:00'
2026-05-23 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 08:00:00'
2026-05-23 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 08:00:00'
2026-05-23 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 08:00:02'
2026-05-23 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 08:00:02'
2026-05-23 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 08:00:05'
2026-05-23 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 08:00:06'
2026-05-23 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 08:00:06'
2026-05-23 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 08:00:07'
2026-05-23 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 8, 0, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 08:00:08'
2026-05-23 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 0, 2, 450372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16067, 'low': 1.16047, 'close': 1.16057, 'volume': 9.0} | asctime='2026-05-23 09:00:02'
2026-05-23 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 0, 2, 451550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16189, 'low': 1.16157, 'close': 1.16189, 'volume': 9.0} | asctime='2026-05-23 09:00:02'
2026-05-23 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 0, 2, 453618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16047, 'high': 1.16067, 'low': 1.16047, 'close': 1.16057, 'volume': 9.0} | asctime='2026-05-23 09:00:02'
2026-05-23 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 0, 2, 454994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16179, 'high': 1.16189, 'low': 1.16157, 'close': 1.16189, 'volume': 9.0} | asctime='2026-05-23 09:00:02'
2026-05-23 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 0, 2, 456023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16047, 'high': 1.16067, 'low': 1.16047, 'close': 1.16057, 'volume': 9.0} | asctime='2026-05-23 09:00:02'
2026-05-23 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 0, 2, 456489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16179, 'high': 1.16189, 'low': 1.16157, 'close': 1.16189, 'volume': 9.0} | asctime='2026-05-23 09:00:02'
2026-05-23 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 0, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 09:00:02'
2026-05-23 09:03:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 3, 52, 598990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15912, 'low': 1.15912, 'close': 1.15912, 'volume': 1.0} | asctime='2026-05-23 09:03:52'
2026-05-23 09:03:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 3, 52, 600660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16186, 'low': 1.16186, 'close': 1.16186, 'volume': 1.0} | asctime='2026-05-23 09:03:52'
2026-05-23 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 3, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 09:03:52'
2026-05-23 09:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 23, 5, 237544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15912, 'low': 1.15912, 'close': 1.15912, 'volume': 1.0} | asctime='2026-05-23 09:23:05'
2026-05-23 09:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 23, 5, 238501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16186, 'low': 1.16186, 'close': 1.16186, 'volume': 1.0} | asctime='2026-05-23 09:23:05'
2026-05-23 09:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 23, 5, 239041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15912, 'high': 1.15912, 'low': 1.15912, 'close': 1.15912, 'volume': 2.0} | asctime='2026-05-23 09:23:05'
2026-05-23 09:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 23, 5, 239490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16186, 'high': 1.16186, 'low': 1.16186, 'close': 1.16186, 'volume': 2.0} | asctime='2026-05-23 09:23:05'
2026-05-23 09:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 23, 5, 239906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15912, 'high': 1.15912, 'low': 1.15912, 'close': 1.15912, 'volume': 2.0} | asctime='2026-05-23 09:23:05'
2026-05-23 09:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 23, 5, 240645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16186, 'high': 1.16186, 'low': 1.16186, 'close': 1.16186, 'volume': 2.0} | asctime='2026-05-23 09:23:05'
2026-05-23 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 23, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 09:23:05'
2026-05-23 09:24:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 24, 37, 586763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 09:24:37'
2026-05-23 09:24:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 24, 37, 588486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 09:24:37'
2026-05-23 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 24, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 09:24:37'
2026-05-23 09:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 25, 13, 836049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15912, 'high': 1.15912, 'low': 1.15912, 'close': 1.15912, 'volume': 1.0} | asctime='2026-05-23 09:25:13'
2026-05-23 09:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 25, 13, 837683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16186, 'low': 1.16186, 'close': 1.16186, 'volume': 1.0} | asctime='2026-05-23 09:25:13'
2026-05-23 09:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 25, 13, 838816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15912, 'close': 1.15912, 'volume': 2.0} | asctime='2026-05-23 09:25:13'
2026-05-23 09:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 25, 13, 839693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16186, 'close': 1.16186, 'volume': 2.0} | asctime='2026-05-23 09:25:13'
2026-05-23 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 25, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 09:25:13'
2026-05-23 09:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 40, 37, 576731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 09:40:37'
2026-05-23 09:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 40, 37, 578176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 09:40:37'
2026-05-23 09:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 40, 37, 579016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 09:40:37'
2026-05-23 09:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 40, 37, 580467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 09:40:37'
2026-05-23 09:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 40, 37, 581564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15912, 'close': 1.15913, 'volume': 3.0} | asctime='2026-05-23 09:40:37'
2026-05-23 09:40:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 40, 37, 582534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16186, 'close': 1.16187, 'volume': 3.0} | asctime='2026-05-23 09:40:37'
2026-05-23 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 40, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 09:40:37'
2026-05-23 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 51, 1, 870591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 09:51:01'
2026-05-23 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 51, 1, 871298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 09:51:01'
2026-05-23 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 51, 1, 872124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 09:51:01'
2026-05-23 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 51, 1, 873486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 09:51:01'
2026-05-23 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 51, 1, 874765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 09:51:01'
2026-05-23 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 51, 1, 875804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 09:51:01'
2026-05-23 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 51, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 09:51:01'
2026-05-23 09:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 53, 6, 619121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 09:53:06'
2026-05-23 09:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 53, 6, 630387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 09:53:06'
2026-05-23 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 53, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 09:53:06'
2026-05-23 09:56:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 56, 52, 216864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15914, 'close': 1.15914, 'volume': 1.0} | asctime='2026-05-23 09:56:52'
2026-05-23 09:56:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 56, 52, 217918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16188, 'close': 1.16188, 'volume': 1.0} | asctime='2026-05-23 09:56:52'
2026-05-23 09:56:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 56, 52, 218766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15914, 'low': 1.15913, 'close': 1.15914, 'volume': 2.0} | asctime='2026-05-23 09:56:52'
2026-05-23 09:56:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 56, 52, 219317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16188, 'low': 1.16187, 'close': 1.16188, 'volume': 2.0} | asctime='2026-05-23 09:56:52'
2026-05-23 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 56, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-05-23 09:56:52'
2026-05-23 09:57:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 57, 32, 166701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 1.0} | asctime='2026-05-23 09:57:32'
2026-05-23 09:57:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 57, 32, 167709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-23 09:57:32'
2026-05-23 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 57, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 09:57:32'
2026-05-23 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 9, 57, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 09:57:58'
2026-05-23 10:10:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 10, 24, 59355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15913, 'close': 1.15913, 'volume': 2.0} | asctime='2026-05-23 10:10:24'
2026-05-23 10:10:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 10, 24, 61785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16187, 'close': 1.16187, 'volume': 2.0} | asctime='2026-05-23 10:10:24'
2026-05-23 10:10:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 10, 24, 62940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15913, 'close': 1.15913, 'volume': 3.0} | asctime='2026-05-23 10:10:24'
2026-05-23 10:10:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 10, 24, 64096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16187, 'close': 1.16187, 'volume': 3.0} | asctime='2026-05-23 10:10:24'
2026-05-23 10:10:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 10, 24, 65191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15913, 'high': 1.15915, 'low': 1.15913, 'close': 1.15913, 'volume': 5.0} | asctime='2026-05-23 10:10:24'
2026-05-23 10:10:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 10, 24, 66207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16187, 'high': 1.16189, 'low': 1.16187, 'close': 1.16187, 'volume': 5.0} | asctime='2026-05-23 10:10:24'
2026-05-23 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 10, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 10:10:24'
2026-05-23 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 21, 1, 78867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 10:21:01'
2026-05-23 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 21, 1, 79603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 10:21:01'
2026-05-23 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 21, 1, 80642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 10:21:01'
2026-05-23 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 21, 1, 81840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 10:21:01'
2026-05-23 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 21, 1, 82234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 10:21:01'
2026-05-23 10:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 21, 1, 82580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 10:21:01'
2026-05-23 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 21, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-05-23 10:21:01'
2026-05-23 10:24:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 24, 19, 769287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 1.0} | asctime='2026-05-23 10:24:19'
2026-05-23 10:24:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 24, 19, 771190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-23 10:24:19'
2026-05-23 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 24, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-05-23 10:24:19'
2026-05-23 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 31, 3, 615722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 1.0} | asctime='2026-05-23 10:31:03'
2026-05-23 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 31, 3, 617194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-23 10:31:03'
2026-05-23 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 31, 3, 617727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 2.0} | asctime='2026-05-23 10:31:03'
2026-05-23 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 31, 3, 618390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 2.0} | asctime='2026-05-23 10:31:03'
2026-05-23 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 31, 3, 618852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 2.0} | asctime='2026-05-23 10:31:03'
2026-05-23 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 31, 3, 619561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 2.0} | asctime='2026-05-23 10:31:03'
2026-05-23 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 31, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-05-23 10:31:03'
2026-05-23 10:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 34, 6, 964032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 1.0} | asctime='2026-05-23 10:34:06'
2026-05-23 10:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 34, 6, 966169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-23 10:34:06'
2026-05-23 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 34, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-05-23 10:34:06'
2026-05-23 10:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 43, 13, 408120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 1.0} | asctime='2026-05-23 10:43:13'
2026-05-23 10:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 43, 13, 409213, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-23 10:43:13'
2026-05-23 10:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 43, 13, 410338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 2.0} | asctime='2026-05-23 10:43:13'
2026-05-23 10:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 43, 13, 410856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 2.0} | asctime='2026-05-23 10:43:13'
2026-05-23 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 43, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-05-23 10:43:13'
2026-05-23 10:56:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 56, 26, 202680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 1.0} | asctime='2026-05-23 10:56:26'
2026-05-23 10:56:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 56, 26, 204373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-23 10:56:26'
2026-05-23 10:56:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 56, 26, 204903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 1.0} | asctime='2026-05-23 10:56:26'
2026-05-23 10:56:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 56, 26, 205974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-23 10:56:26'
2026-05-23 10:56:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 56, 26, 206895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 3.0} | asctime='2026-05-23 10:56:26'
2026-05-23 10:56:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 56, 26, 207695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 3.0} | asctime='2026-05-23 10:56:26'
2026-05-23 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 10, 56, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-05-23 10:56:26'
2026-05-23 11:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 0, 18, 347748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 1.0} | asctime='2026-05-23 11:00:18'
2026-05-23 11:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 0, 18, 349334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-23 11:00:18'
2026-05-23 11:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 0, 18, 350370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 1.0} | asctime='2026-05-23 11:00:18'
2026-05-23 11:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 0, 18, 353571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-23 11:00:18'
2026-05-23 11:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 0, 18, 354110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 1.0} | asctime='2026-05-23 11:00:18'
2026-05-23 11:00:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 0, 18, 354660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-23 11:00:18'
2026-05-23 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 0, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 11:00:18'
2026-05-23 11:08:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 8, 34, 893117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 11:08:34'
2026-05-23 11:08:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 8, 34, 894330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 11:08:34'
2026-05-23 11:08:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 8, 34, 894899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 11:08:34'
2026-05-23 11:08:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 8, 34, 895395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 11:08:34'
2026-05-23 11:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 8, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 11:08:34'
2026-05-23 11:09:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 9, 48, 392495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15914, 'close': 1.15914, 'volume': 1.0} | asctime='2026-05-23 11:09:48'
2026-05-23 11:09:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 9, 48, 393208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16188, 'close': 1.16188, 'volume': 1.0} | asctime='2026-05-23 11:09:48'
2026-05-23 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 9, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 11:09:48'
2026-05-23 11:11:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 11, 46, 442282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 11:11:46'
2026-05-23 11:11:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 11, 46, 443584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 11:11:46'
2026-05-23 11:11:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 11, 46, 445125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15913, 'close': 1.15913, 'volume': 2.0} | asctime='2026-05-23 11:11:46'
2026-05-23 11:11:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 11, 46, 448447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16187, 'close': 1.16187, 'volume': 2.0} | asctime='2026-05-23 11:11:46'
2026-05-23 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 11, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 11:11:46'
2026-05-23 11:14:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 14, 58, 239783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15914, 'close': 1.15914, 'volume': 1.0} | asctime='2026-05-23 11:14:58'
2026-05-23 11:14:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 14, 58, 241274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16188, 'close': 1.16188, 'volume': 1.0} | asctime='2026-05-23 11:14:58'
2026-05-23 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 14, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16393, 'bid_price': 1.15833, 'volume': 0.0} | asctime='2026-05-23 11:14:58'
2026-05-23 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 14, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 11:14:58'
2026-05-23 11:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 15, 19, 688762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15833, 'high': 1.15914, 'low': 1.15833, 'close': 1.15914, 'volume': 2.0} | asctime='2026-05-23 11:15:19'
2026-05-23 11:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 15, 19, 690467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16393, 'low': 1.16188, 'close': 1.16188, 'volume': 2.0} | asctime='2026-05-23 11:15:19'
2026-05-23 11:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 15, 19, 691775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15833, 'close': 1.15914, 'volume': 3.0} | asctime='2026-05-23 11:15:19'
2026-05-23 11:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 15, 19, 692819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16393, 'low': 1.16188, 'close': 1.16188, 'volume': 3.0} | asctime='2026-05-23 11:15:19'
2026-05-23 11:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 15, 19, 693789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15913, 'high': 1.15914, 'low': 1.15833, 'close': 1.15914, 'volume': 6.0} | asctime='2026-05-23 11:15:19'
2026-05-23 11:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 15, 19, 694745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16187, 'high': 1.16393, 'low': 1.16187, 'close': 1.16188, 'volume': 6.0} | asctime='2026-05-23 11:15:19'
2026-05-23 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 15, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16389, 'bid_price': 1.15829, 'volume': 0.0} | asctime='2026-05-23 11:15:19'
2026-05-23 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 15, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 11:15:19'
2026-05-23 11:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 16, 5, 139010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15829, 'high': 1.15914, 'low': 1.15829, 'close': 1.15914, 'volume': 2.0} | asctime='2026-05-23 11:16:05'
2026-05-23 11:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 16, 5, 139753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16188, 'close': 1.16188, 'volume': 2.0} | asctime='2026-05-23 11:16:05'
2026-05-23 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 16, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16397, 'bid_price': 1.15837, 'volume': 0.0} | asctime='2026-05-23 11:16:05'
2026-05-23 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 16, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 11:16:05'
2026-05-23 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 16, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16392, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-05-23 11:16:09'
2026-05-23 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 16, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 11:16:09'
2026-05-23 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 16, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1639, 'bid_price': 1.1583, 'volume': 0.0} | asctime='2026-05-23 11:16:10'
2026-05-23 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 16, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 11:16:10'
2026-05-23 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 16, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16392, 'bid_price': 1.15832, 'volume': 0.0} | asctime='2026-05-23 11:16:11'
2026-05-23 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 16, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 11:16:11'
2026-05-23 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 16, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16638, 'bid_price': 1.15738, 'volume': 0.0} | asctime='2026-05-23 11:16:12'
2026-05-23 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 16, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 11:16:12'
2026-05-23 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 16, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16394, 'bid_price': 1.15834, 'volume': 0.0} | asctime='2026-05-23 11:16:26'
2026-05-23 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 16, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 11:16:26'
2026-05-23 11:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 22, 17, 935420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15837, 'high': 1.15914, 'low': 1.15738, 'close': 1.15914, 'volume': 12.0} | asctime='2026-05-23 11:22:17'
2026-05-23 11:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 22, 17, 936413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16638, 'low': 1.16188, 'close': 1.16188, 'volume': 12.0} | asctime='2026-05-23 11:22:17'
2026-05-23 11:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 22, 17, 937437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15829, 'high': 1.15914, 'low': 1.15738, 'close': 1.15914, 'volume': 14.0} | asctime='2026-05-23 11:22:17'
2026-05-23 11:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 22, 17, 937954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16638, 'low': 1.16188, 'close': 1.16188, 'volume': 14.0} | asctime='2026-05-23 11:22:17'
2026-05-23 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 22, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.15915, 'volume': 0.0} | asctime='2026-05-23 11:22:17'
2026-05-23 11:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 25, 23, 383715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 1.0} | asctime='2026-05-23 11:25:23'
2026-05-23 11:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 25, 23, 384780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-23 11:25:23'
2026-05-23 11:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 25, 23, 385317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15915, 'high': 1.15915, 'low': 1.15915, 'close': 1.15915, 'volume': 1.0} | asctime='2026-05-23 11:25:23'
2026-05-23 11:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 25, 23, 385779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-23 11:25:23'
2026-05-23 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 25, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 11:25:23'
2026-05-23 11:38:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 38, 48, 325108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15914, 'close': 1.15914, 'volume': 1.0} | asctime='2026-05-23 11:38:48'
2026-05-23 11:38:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 38, 48, 327160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16188, 'close': 1.16188, 'volume': 1.0} | asctime='2026-05-23 11:38:48'
2026-05-23 11:38:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 38, 48, 328390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15914, 'close': 1.15914, 'volume': 1.0} | asctime='2026-05-23 11:38:48'
2026-05-23 11:38:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 38, 48, 329764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16188, 'close': 1.16188, 'volume': 1.0} | asctime='2026-05-23 11:38:48'
2026-05-23 11:38:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 38, 48, 330331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15829, 'high': 1.15915, 'low': 1.15738, 'close': 1.15914, 'volume': 16.0} | asctime='2026-05-23 11:38:48'
2026-05-23 11:38:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 38, 48, 331289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16389, 'high': 1.16638, 'low': 1.16188, 'close': 1.16188, 'volume': 16.0} | asctime='2026-05-23 11:38:48'
2026-05-23 11:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 38, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 11:38:48'
2026-05-23 11:47:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 47, 42, 520427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 11:47:42'
2026-05-23 11:47:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 47, 42, 521423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 11:47:42'
2026-05-23 11:47:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 47, 42, 522992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 11:47:42'
2026-05-23 11:47:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 47, 42, 524191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 11:47:42'
2026-05-23 11:47:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 47, 42, 525237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 11:47:42'
2026-05-23 11:47:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 47, 42, 526387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 11:47:42'
2026-05-23 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 47, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 11:47:42'
2026-05-23 11:48:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 48, 25, 469916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15914, 'close': 1.15914, 'volume': 1.0} | asctime='2026-05-23 11:48:25'
2026-05-23 11:48:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 48, 25, 470706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16188, 'close': 1.16188, 'volume': 1.0} | asctime='2026-05-23 11:48:25'
2026-05-23 11:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 48, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 11:48:25'
2026-05-23 11:53:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 53, 53, 667684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15913, 'high': 1.15913, 'low': 1.15913, 'close': 1.15913, 'volume': 1.0} | asctime='2026-05-23 11:53:53'
2026-05-23 11:53:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 53, 53, 671083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 11:53:53'
2026-05-23 11:53:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 53, 53, 672387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15913, 'close': 1.15913, 'volume': 2.0} | asctime='2026-05-23 11:53:53'
2026-05-23 11:53:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 53, 53, 673751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16187, 'close': 1.16187, 'volume': 2.0} | asctime='2026-05-23 11:53:53'
2026-05-23 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 53, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 11:53:53'
2026-05-23 11:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 59, 13, 213404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15914, 'close': 1.15914, 'volume': 1.0} | asctime='2026-05-23 11:59:13'
2026-05-23 11:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 59, 13, 214701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16188, 'close': 1.16188, 'volume': 1.0} | asctime='2026-05-23 11:59:13'
2026-05-23 11:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 59, 13, 216083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15914, 'high': 1.15914, 'low': 1.15914, 'close': 1.15914, 'volume': 1.0} | asctime='2026-05-23 11:59:13'
2026-05-23 11:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 59, 13, 217466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16188, 'close': 1.16188, 'volume': 1.0} | asctime='2026-05-23 11:59:13'
2026-05-23 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 59, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 11:59:13'
2026-05-23 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 59, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 11:59:34'
2026-05-23 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 59, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 11:59:37'
2026-05-23 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 11, 59, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 11:59:57'
2026-05-23 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 1, 512517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.1604, 'close': 1.16059, 'volume': 4.0} | asctime='2026-05-23 12:00:01'
2026-05-23 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 1, 513916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16172, 'low': 1.16146, 'close': 1.16149, 'volume': 4.0} | asctime='2026-05-23 12:00:01'
2026-05-23 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 1, 514518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.1604, 'close': 1.16059, 'volume': 4.0} | asctime='2026-05-23 12:00:01'
2026-05-23 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 1, 515012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.16172, 'low': 1.16146, 'close': 1.16149, 'volume': 4.0} | asctime='2026-05-23 12:00:01'
2026-05-23 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 1, 515453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15914, 'high': 1.16069, 'low': 1.15913, 'close': 1.16059, 'volume': 7.0} | asctime='2026-05-23 12:00:01'
2026-05-23 12:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 1, 525850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16146, 'close': 1.16149, 'volume': 7.0} | asctime='2026-05-23 12:00:01'
2026-05-23 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 12:00:01'
2026-05-23 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 12:00:04'
2026-05-23 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 12:00:05'
2026-05-23 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 12:00:05'
2026-05-23 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 12:00:15'
2026-05-23 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 12:00:17'
2026-05-23 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 12:00:19'
2026-05-23 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 12:00:27'
2026-05-23 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 12:00:28'
2026-05-23 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 12:00:35'
2026-05-23 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 12:00:39'
2026-05-23 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 12:00:48'
2026-05-23 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 12:00:49'
2026-05-23 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 0, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 12:00:59'
2026-05-23 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 1, 0, 112027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16075, 'low': 1.16017, 'close': 1.1602, 'volume': 14.0} | asctime='2026-05-23 12:01:00'
2026-05-23 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 1, 0, 115337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16197, 'low': 1.16145, 'close': 1.16176, 'volume': 14.0} | asctime='2026-05-23 12:01:00'
2026-05-23 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 1, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 12:01:00'
2026-05-23 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 1, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 12:01:16'
2026-05-23 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 1, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 12:01:26'
2026-05-23 12:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 2, 2, 661674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16079, 'high': 1.16079, 'low': 1.16045, 'close': 1.16073, 'volume': 3.0} | asctime='2026-05-23 12:02:02'
2026-05-23 12:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 2, 2, 662705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16177, 'low': 1.16163, 'close': 1.16163, 'volume': 3.0} | asctime='2026-05-23 12:02:02'
2026-05-23 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 2, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 12:02:02'
2026-05-23 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 2, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 12:02:25'
2026-05-23 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 2, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 12:02:25'
2026-05-23 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 2, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 12:02:26'
2026-05-23 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 2, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 12:02:28'
2026-05-23 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 2, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 12:02:29'
2026-05-23 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 2, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 12:02:30'
2026-05-23 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 2, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 12:02:32'
2026-05-23 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 2, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 12:02:52'
2026-05-23 12:03:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 3, 18, 10730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.1606, 'low': 1.16004, 'close': 1.16051, 'volume': 9.0} | asctime='2026-05-23 12:03:18'
2026-05-23 12:03:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 3, 18, 11456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16208, 'low': 1.1615, 'close': 1.16183, 'volume': 9.0} | asctime='2026-05-23 12:03:18'
2026-05-23 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 3, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 12:03:18'
2026-05-23 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 3, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 12:03:20'
2026-05-23 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 3, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 12:03:21'
2026-05-23 12:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 3, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 12:03:22'
2026-05-23 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 3, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 12:03:24'
2026-05-23 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 5, 0, 809761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16082, 'low': 1.16032, 'close': 1.16082, 'volume': 5.0} | asctime='2026-05-23 12:05:00'
2026-05-23 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 5, 0, 810931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.1619, 'low': 1.16169, 'close': 1.16172, 'volume': 5.0} | asctime='2026-05-23 12:05:00'
2026-05-23 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 5, 0, 812181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16027, 'high': 1.16082, 'low': 1.16004, 'close': 1.16082, 'volume': 31.0} | asctime='2026-05-23 12:05:00'
2026-05-23 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 5, 0, 813182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16208, 'low': 1.16145, 'close': 1.16172, 'volume': 31.0} | asctime='2026-05-23 12:05:00'
2026-05-23 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 5, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 12:05:00'
2026-05-23 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 5, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 12:05:02'
2026-05-23 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 5, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 12:05:03'
2026-05-23 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 5, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 12:05:32'
2026-05-23 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 5, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 12:05:33'
2026-05-23 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 5, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 12:05:33'
2026-05-23 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 5, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 12:05:49'
2026-05-23 12:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 5, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 12:05:51'
2026-05-23 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 5, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 12:05:53'
2026-05-23 12:07:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 7, 29, 259298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16074, 'low': 1.16037, 'close': 1.16067, 'volume': 9.0} | asctime='2026-05-23 12:07:29'
2026-05-23 12:07:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 7, 29, 260260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16193, 'low': 1.16157, 'close': 1.16157, 'volume': 9.0} | asctime='2026-05-23 12:07:29'
2026-05-23 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 7, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 12:07:29'
2026-05-23 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 7, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 12:07:31'
2026-05-23 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 7, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 12:07:53'
2026-05-23 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 7, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 12:07:55'
2026-05-23 12:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 8, 13, 357650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16061, 'low': 1.16034, 'close': 1.16056, 'volume': 4.0} | asctime='2026-05-23 12:08:13'
2026-05-23 12:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 8, 13, 358536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16167, 'low': 1.16146, 'close': 1.16146, 'volume': 4.0} | asctime='2026-05-23 12:08:13'
2026-05-23 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 8, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 12:08:13'
2026-05-23 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 8, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 12:08:21'
2026-05-23 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 8, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 12:08:31'
2026-05-23 12:10:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 10, 44, 156627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16045, 'close': 1.16047, 'volume': 3.0} | asctime='2026-05-23 12:10:44'
2026-05-23 12:10:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 10, 44, 157810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16179, 'low': 1.16151, 'close': 1.16179, 'volume': 3.0} | asctime='2026-05-23 12:10:44'
2026-05-23 12:10:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 10, 44, 159768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16055, 'high': 1.16074, 'low': 1.16034, 'close': 1.16047, 'volume': 16.0} | asctime='2026-05-23 12:10:44'
2026-05-23 12:10:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 10, 44, 160940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16193, 'low': 1.16146, 'close': 1.16179, 'volume': 16.0} | asctime='2026-05-23 12:10:44'
2026-05-23 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 10, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 12:10:44'
2026-05-23 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 10, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 12:10:46'
2026-05-23 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 10, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 12:10:54'
2026-05-23 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 10, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 12:10:56'
2026-05-23 12:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 11, 1, 555578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16062, 'low': 1.16045, 'close': 1.16062, 'volume': 4.0} | asctime='2026-05-23 12:11:01'
2026-05-23 12:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 11, 1, 556929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.16151, 'close': 1.16152, 'volume': 4.0} | asctime='2026-05-23 12:11:01'
2026-05-23 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 11, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 12:11:01'
2026-05-23 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 11, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 12:11:04'
2026-05-23 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 11, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 12:11:31'
2026-05-23 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 11, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 12:11:32'
2026-05-23 12:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 12, 5, 29483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16036, 'low': 1.16018, 'close': 1.16036, 'volume': 4.0} | asctime='2026-05-23 12:12:05'
2026-05-23 12:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 12, 5, 30704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16179, 'low': 1.16168, 'close': 1.16168, 'volume': 4.0} | asctime='2026-05-23 12:12:05'
2026-05-23 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 12, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 12:12:05'
2026-05-23 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 12, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 12:12:05'
2026-05-23 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 12, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 12:12:05'
2026-05-23 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 12, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 12:12:06'
2026-05-23 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 12, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 12:12:16'
2026-05-23 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 12, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 12:12:30'
2026-05-23 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 12, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 12:12:32'
2026-05-23 12:13:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 13, 31, 156116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16056, 'low': 1.15908, 'close': 1.16052, 'volume': 7.0} | asctime='2026-05-23 12:13:31'
2026-05-23 12:13:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 13, 31, 158024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16182, 'low': 1.16142, 'close': 1.16142, 'volume': 7.0} | asctime='2026-05-23 12:13:31'
2026-05-23 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 13, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 12:13:31'
2026-05-23 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 13, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 12:13:55'
2026-05-23 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 13, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 12:13:56'
2026-05-23 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 13, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 12:13:58'
2026-05-23 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 14, 0, 808446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16053, 'low': 1.16015, 'close': 1.16053, 'volume': 4.0} | asctime='2026-05-23 12:14:00'
2026-05-23 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 14, 0, 810591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16171, 'low': 1.16143, 'close': 1.16143, 'volume': 4.0} | asctime='2026-05-23 12:14:00'
2026-05-23 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 14, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 12:14:00'
2026-05-23 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 14, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 12:14:02'
2026-05-23 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 14, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 12:14:02'
2026-05-23 12:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 14, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 12:14:02'
2026-05-23 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 14, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 12:14:03'
2026-05-23 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 14, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 12:14:04'
2026-05-23 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 14, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 12:14:56'
2026-05-23 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 14, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 12:14:58'
2026-05-23 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 0, 154149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.1607, 'low': 1.1602, 'close': 1.16061, 'volume': 8.0} | asctime='2026-05-23 12:15:00'
2026-05-23 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 0, 155135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.162, 'low': 1.1616, 'close': 1.16193, 'volume': 8.0} | asctime='2026-05-23 12:15:00'
2026-05-23 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 0, 156359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.1607, 'low': 1.15908, 'close': 1.16061, 'volume': 27.0} | asctime='2026-05-23 12:15:00'
2026-05-23 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 0, 156940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.162, 'low': 1.16142, 'close': 1.16193, 'volume': 27.0} | asctime='2026-05-23 12:15:00'
2026-05-23 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 0, 157447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16027, 'high': 1.16082, 'low': 1.15908, 'close': 1.16061, 'volume': 74.0} | asctime='2026-05-23 12:15:00'
2026-05-23 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 0, 157879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16183, 'high': 1.16208, 'low': 1.16142, 'close': 1.16193, 'volume': 74.0} | asctime='2026-05-23 12:15:00'
2026-05-23 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-23 12:15:00'
2026-05-23 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 12:15:00'
2026-05-23 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 12:15:02'
2026-05-23 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 12:15:02'
2026-05-23 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 12:15:04'
2026-05-23 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 12:15:09'
2026-05-23 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 12:15:18'
2026-05-23 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 12:15:20'
2026-05-23 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 12:15:25'
2026-05-23 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 12:15:32'
2026-05-23 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 12:15:34'
2026-05-23 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 12:15:39'
2026-05-23 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 15, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 12:15:40'
2026-05-23 12:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 16, 12, 153099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16041, 'close': 1.1607, 'volume': 13.0} | asctime='2026-05-23 12:16:12'
2026-05-23 12:16:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 16, 12, 154835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16202, 'low': 1.16155, 'close': 1.16202, 'volume': 13.0} | asctime='2026-05-23 12:16:12'
2026-05-23 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 16, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 12:16:12'
2026-05-23 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 16, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 12:16:28'
2026-05-23 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 16, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 12:16:32'
2026-05-23 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 16, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 12:16:38'
2026-05-23 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 16, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 12:16:44'
2026-05-23 12:18:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 18, 51, 301275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16082, 'high': 1.16082, 'low': 1.16041, 'close': 1.16082, 'volume': 5.0} | asctime='2026-05-23 12:18:51'
2026-05-23 12:18:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 18, 51, 302395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16202, 'low': 1.16152, 'close': 1.16152, 'volume': 5.0} | asctime='2026-05-23 12:18:51'
2026-05-23 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 18, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 12:18:51'
2026-05-23 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 18, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 12:18:59'
2026-05-23 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 19, 0, 100943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16031, 'low': 1.16029, 'close': 1.16031, 'volume': 2.0} | asctime='2026-05-23 12:19:00'
2026-05-23 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 19, 0, 101938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16187, 'low': 1.16185, 'close': 1.16187, 'volume': 2.0} | asctime='2026-05-23 12:19:00'
2026-05-23 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 19, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 12:19:00'
2026-05-23 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 19, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 12:19:02'
2026-05-23 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 19, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 12:19:32'
2026-05-23 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 19, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 12:19:34'
2026-05-23 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 19, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 12:19:36'
2026-05-23 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 19, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 12:19:39'
2026-05-23 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 19, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 12:19:51'
2026-05-23 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 19, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 12:19:56'
2026-05-23 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 19, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 12:19:58'
2026-05-23 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 19, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 12:19:58'
2026-05-23 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 20, 0, 200736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16077, 'low': 1.16024, 'close': 1.16028, 'volume': 10.0} | asctime='2026-05-23 12:20:00'
2026-05-23 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 20, 0, 201675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16184, 'low': 1.16167, 'close': 1.16184, 'volume': 10.0} | asctime='2026-05-23 12:20:00'
2026-05-23 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 20, 0, 203070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16024, 'close': 1.16028, 'volume': 30.0} | asctime='2026-05-23 12:20:00'
2026-05-23 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 20, 0, 204169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16181, 'high': 1.16202, 'low': 1.16152, 'close': 1.16184, 'volume': 30.0} | asctime='2026-05-23 12:20:00'
2026-05-23 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 20, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 12:20:00'
2026-05-23 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 20, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 12:20:02'
2026-05-23 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 20, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 12:20:12'
2026-05-23 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 20, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 12:20:18'
2026-05-23 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 20, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 12:20:20'
2026-05-23 12:21:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 21, 47, 350479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16071, 'low': 1.16027, 'close': 1.16065, 'volume': 5.0} | asctime='2026-05-23 12:21:47'
2026-05-23 12:21:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 21, 47, 351606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16186, 'low': 1.16155, 'close': 1.16155, 'volume': 5.0} | asctime='2026-05-23 12:21:47'
2026-05-23 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 21, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 12:21:47'
2026-05-23 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 21, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 12:21:48'
2026-05-23 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 21, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 12:21:48'
2026-05-23 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 21, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 12:21:50'
2026-05-23 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 21, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 12:21:52'
2026-05-23 12:22:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 22, 36, 348803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16066, 'low': 1.16033, 'close': 1.16066, 'volume': 5.0} | asctime='2026-05-23 12:22:36'
2026-05-23 12:22:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 22, 36, 350401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16156, 'close': 1.16156, 'volume': 5.0} | asctime='2026-05-23 12:22:36'
2026-05-23 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 22, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 12:22:36'
2026-05-23 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 22, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 12:22:37'
2026-05-23 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 22, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 12:22:38'
2026-05-23 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 22, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 12:22:40'
2026-05-23 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 22, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 12:22:58'
2026-05-23 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 22, 59, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 12:22:59'
2026-05-23 12:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 23, 4, 148857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16073, 'low': 1.16031, 'close': 1.16055, 'volume': 6.0} | asctime='2026-05-23 12:23:04'
2026-05-23 12:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 23, 4, 149557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16191, 'low': 1.16157, 'close': 1.16187, 'volume': 6.0} | asctime='2026-05-23 12:23:04'
2026-05-23 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 23, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 12:23:04'
2026-05-23 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 23, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 12:23:18'
2026-05-23 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 23, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 12:23:28'
2026-05-23 12:24:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 24, 43, 847759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16084, 'low': 1.16053, 'close': 1.16055, 'volume': 3.0} | asctime='2026-05-23 12:24:43'
2026-05-23 12:24:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 24, 43, 849237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16187, 'low': 1.16174, 'close': 1.16187, 'volume': 3.0} | asctime='2026-05-23 12:24:43'
2026-05-23 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 24, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 12:24:43'
2026-05-23 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 24, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 12:24:45'
2026-05-23 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 24, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 12:24:53'
2026-05-23 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 24, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 12:24:58'
2026-05-23 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 25, 0, 997748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16069, 'low': 1.16032, 'close': 1.16069, 'volume': 4.0} | asctime='2026-05-23 12:25:00'
2026-05-23 12:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 25, 0, 998504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16196, 'low': 1.16158, 'close': 1.16159, 'volume': 4.0} | asctime='2026-05-23 12:25:01'
2026-05-23 12:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 25, 0, 999822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16084, 'low': 1.16027, 'close': 1.16069, 'volume': 23.0} | asctime='2026-05-23 12:25:01'
2026-05-23 12:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 25, 1, 961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16166, 'high': 1.16196, 'low': 1.16155, 'close': 1.16159, 'volume': 23.0} | asctime='2026-05-23 12:25:01'
2026-05-23 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 25, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 12:25:01'
2026-05-23 12:26:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 26, 21, 196322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16059, 'low': 1.16059, 'close': 1.16059, 'volume': 1.0} | asctime='2026-05-23 12:26:21'
2026-05-23 12:26:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 26, 21, 197463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16191, 'low': 1.16191, 'close': 1.16191, 'volume': 1.0} | asctime='2026-05-23 12:26:21'
2026-05-23 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 26, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-23 12:26:21'
2026-05-23 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 26, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 12:26:24'
2026-05-23 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 26, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 12:26:27'
2026-05-23 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 26, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 12:26:31'
2026-05-23 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 26, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 12:26:33'
2026-05-23 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 26, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 12:26:38'
2026-05-23 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 26, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-23 12:26:45'
2026-05-23 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 26, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 12:26:59'
2026-05-23 12:27:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 27, 32, 195343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16089, 'high': 1.16089, 'low': 1.16045, 'close': 1.16054, 'volume': 8.0} | asctime='2026-05-23 12:27:32'
2026-05-23 12:27:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 27, 32, 197526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16201, 'low': 1.16171, 'close': 1.16186, 'volume': 8.0} | asctime='2026-05-23 12:27:32'
2026-05-23 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 27, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 12:27:32'
2026-05-23 12:28:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 28, 21, 846707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1607, 'high': 1.1607, 'low': 1.1607, 'close': 1.1607, 'volume': 1.0} | asctime='2026-05-23 12:28:21'
2026-05-23 12:28:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 28, 21, 847575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.1616, 'low': 1.1616, 'close': 1.1616, 'volume': 1.0} | asctime='2026-05-23 12:28:21'
2026-05-23 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 28, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 12:28:21'
2026-05-23 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 28, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 12:28:30'
2026-05-23 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 28, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 12:28:31'
2026-05-23 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 28, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 12:28:32'
2026-05-23 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 28, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 12:28:34'
2026-05-23 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 28, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 12:28:36'
2026-05-23 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 28, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 12:28:38'
2026-05-23 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 28, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 12:28:41'
2026-05-23 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 28, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 12:28:42'
2026-05-23 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 28, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 12:28:44'
2026-05-23 12:30:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 30, 51, 293952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16069, 'low': 1.16033, 'close': 1.16069, 'volume': 10.0} | asctime='2026-05-23 12:30:51'
2026-05-23 12:30:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 30, 51, 294918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16192, 'low': 1.16154, 'close': 1.16159, 'volume': 10.0} | asctime='2026-05-23 12:30:51'
2026-05-23 12:30:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 30, 51, 295657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16089, 'low': 1.16033, 'close': 1.16069, 'volume': 20.0} | asctime='2026-05-23 12:30:51'
2026-05-23 12:30:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 30, 51, 296093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16191, 'high': 1.16201, 'low': 1.16154, 'close': 1.16159, 'volume': 20.0} | asctime='2026-05-23 12:30:51'
2026-05-23 12:30:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 30, 51, 296538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16091, 'high': 1.16091, 'low': 1.16024, 'close': 1.16069, 'volume': 73.0} | asctime='2026-05-23 12:30:51'
2026-05-23 12:30:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 30, 51, 297672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16181, 'high': 1.16202, 'low': 1.16152, 'close': 1.16159, 'volume': 73.0} | asctime='2026-05-23 12:30:51'
2026-05-23 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 30, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 12:30:51'
2026-05-23 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 30, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 12:30:52'
2026-05-23 12:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 31, 1, 343913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16082, 'low': 1.16075, 'close': 1.16082, 'volume': 2.0} | asctime='2026-05-23 12:31:01'
2026-05-23 12:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 31, 1, 344925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16172, 'low': 1.16165, 'close': 1.16172, 'volume': 2.0} | asctime='2026-05-23 12:31:01'
2026-05-23 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 31, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 12:31:01'
2026-05-23 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 31, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 12:31:12'
2026-05-23 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 31, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 12:31:25'
2026-05-23 12:32:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 32, 50, 93063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.16074, 'low': 1.16068, 'close': 1.16074, 'volume': 3.0} | asctime='2026-05-23 12:32:50'
2026-05-23 12:32:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 32, 50, 95020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16158, 'close': 1.16164, 'volume': 3.0} | asctime='2026-05-23 12:32:50'
2026-05-23 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 32, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 12:32:50'
2026-05-23 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 32, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 12:32:54'
2026-05-23 12:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 33, 2, 43135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.16043, 'close': 1.16043, 'volume': 2.0} | asctime='2026-05-23 12:33:02'
2026-05-23 12:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 33, 2, 43933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16175, 'low': 1.16162, 'close': 1.16175, 'volume': 2.0} | asctime='2026-05-23 12:33:02'
2026-05-23 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 33, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 12:33:02'
2026-05-23 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 33, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 12:33:04'
2026-05-23 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 33, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 12:33:06'
2026-05-23 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 33, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 12:33:12'
2026-05-23 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 33, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-23 12:33:14'
2026-05-23 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 33, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 12:33:42'
2026-05-23 12:35:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 35, 26, 143225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16074, 'low': 1.15898, 'close': 1.15898, 'volume': 6.0} | asctime='2026-05-23 12:35:26'
2026-05-23 12:35:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 35, 26, 144275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16194, 'low': 1.16164, 'close': 1.16172, 'volume': 6.0} | asctime='2026-05-23 12:35:26'
2026-05-23 12:35:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 35, 26, 144810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16082, 'low': 1.15898, 'close': 1.15898, 'volume': 13.0} | asctime='2026-05-23 12:35:26'
2026-05-23 12:35:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 35, 26, 145826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.16194, 'low': 1.16158, 'close': 1.16172, 'volume': 13.0} | asctime='2026-05-23 12:35:26'
2026-05-23 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 35, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 12:35:26'
2026-05-23 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 35, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 12:35:51'
2026-05-23 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 35, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 12:35:52'
2026-05-23 12:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 36, 10, 840932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.16044, 'close': 1.16056, 'volume': 3.0} | asctime='2026-05-23 12:36:10'
2026-05-23 12:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 36, 10, 841951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16176, 'low': 1.16146, 'close': 1.16146, 'volume': 3.0} | asctime='2026-05-23 12:36:10'
2026-05-23 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 36, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 12:36:10'
2026-05-23 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 36, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 12:36:51'
2026-05-23 12:37:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 37, 45, 189920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16045, 'close': 1.16045, 'volume': 2.0} | asctime='2026-05-23 12:37:45'
2026-05-23 12:37:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 37, 45, 191135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16177, 'low': 1.16151, 'close': 1.16177, 'volume': 2.0} | asctime='2026-05-23 12:37:45'
2026-05-23 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 37, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 12:37:45'
2026-05-23 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 37, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 12:37:48'
2026-05-23 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 37, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 12:37:57'
2026-05-23 12:38:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 38, 43, 141520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16074, 'low': 1.16071, 'close': 1.16074, 'volume': 3.0} | asctime='2026-05-23 12:38:43'
2026-05-23 12:38:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 38, 43, 142882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16164, 'low': 1.16161, 'close': 1.16164, 'volume': 3.0} | asctime='2026-05-23 12:38:43'
2026-05-23 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 38, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 12:38:43'
2026-05-23 12:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 39, 12, 188526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16068, 'close': 1.16068, 'volume': 1.0} | asctime='2026-05-23 12:39:12'
2026-05-23 12:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 39, 12, 189546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16158, 'low': 1.16158, 'close': 1.16158, 'volume': 1.0} | asctime='2026-05-23 12:39:12'
2026-05-23 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 39, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 12:39:12'
2026-05-23 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 39, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 12:39:17'
2026-05-23 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 39, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 12:39:19'
2026-05-23 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 39, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 12:39:23'
2026-05-23 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 39, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 12:39:43'
2026-05-23 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 39, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 12:39:51'
2026-05-23 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 39, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 12:39:53'
2026-05-23 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 39, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 12:39:55'
2026-05-23 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 39, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 12:39:59'
2026-05-23 12:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 41, 1, 338965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16083, 'low': 1.16036, 'close': 1.16068, 'volume': 9.0} | asctime='2026-05-23 12:41:01'
2026-05-23 12:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 41, 1, 340698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16192, 'low': 1.16158, 'close': 1.16158, 'volume': 9.0} | asctime='2026-05-23 12:41:01'
2026-05-23 12:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 41, 1, 343128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16062, 'high': 1.16083, 'low': 1.16036, 'close': 1.16068, 'volume': 18.0} | asctime='2026-05-23 12:41:01'
2026-05-23 12:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 41, 1, 344971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16192, 'low': 1.16146, 'close': 1.16158, 'volume': 18.0} | asctime='2026-05-23 12:41:01'
2026-05-23 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 41, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 12:41:01'
2026-05-23 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 41, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 12:41:51'
2026-05-23 12:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 42, 3, 537263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16045, 'low': 1.16035, 'close': 1.16045, 'volume': 2.0} | asctime='2026-05-23 12:42:03'
2026-05-23 12:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 42, 3, 537959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16167, 'low': 1.16135, 'close': 1.16135, 'volume': 2.0} | asctime='2026-05-23 12:42:03'
2026-05-23 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 42, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 12:42:03'
2026-05-23 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 42, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 12:42:09'
2026-05-23 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 42, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 12:42:19'
2026-05-23 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 42, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 12:42:20'
2026-05-23 12:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 43, 8, 437481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16068, 'low': 1.16023, 'close': 1.16068, 'volume': 4.0} | asctime='2026-05-23 12:43:08'
2026-05-23 12:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 43, 8, 438983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16187, 'low': 1.16157, 'close': 1.16158, 'volume': 4.0} | asctime='2026-05-23 12:43:08'
2026-05-23 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 43, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 12:43:08'
2026-05-23 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 43, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 12:43:08'
2026-05-23 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 43, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 12:43:08'
2026-05-23 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 43, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 12:43:10'
2026-05-23 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 43, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 12:43:11'
2026-05-23 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 43, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 12:43:13'
2026-05-23 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 43, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 12:43:29'
2026-05-23 12:44:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 44, 51, 85656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16055, 'low': 1.16019, 'close': 1.16055, 'volume': 7.0} | asctime='2026-05-23 12:44:51'
2026-05-23 12:44:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 44, 51, 86648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16199, 'low': 1.16168, 'close': 1.16187, 'volume': 7.0} | asctime='2026-05-23 12:44:51'
2026-05-23 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 44, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 12:44:51'
2026-05-23 12:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 45, 43, 135035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16056, 'low': 1.16056, 'close': 1.16056, 'volume': 1.0} | asctime='2026-05-23 12:45:43'
2026-05-23 12:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 45, 43, 136202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16188, 'close': 1.16188, 'volume': 1.0} | asctime='2026-05-23 12:45:43'
2026-05-23 12:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 45, 43, 137428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16068, 'low': 1.16019, 'close': 1.16056, 'volume': 14.0} | asctime='2026-05-23 12:45:43'
2026-05-23 12:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 45, 43, 137944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16199, 'low': 1.16135, 'close': 1.16188, 'volume': 14.0} | asctime='2026-05-23 12:45:43'
2026-05-23 12:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 45, 43, 138377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16075, 'high': 1.16083, 'low': 1.15898, 'close': 1.16056, 'volume': 45.0} | asctime='2026-05-23 12:45:43'
2026-05-23 12:45:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 45, 43, 138745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16165, 'high': 1.16199, 'low': 1.16135, 'close': 1.16188, 'volume': 45.0} | asctime='2026-05-23 12:45:43'
2026-05-23 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 45, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 12:45:43'
2026-05-23 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 45, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 12:45:45'
2026-05-23 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 45, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 12:45:51'
2026-05-23 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 46, 0, 984890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16045, 'close': 1.16045, 'volume': 3.0} | asctime='2026-05-23 12:46:00'
2026-05-23 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 46, 0, 985750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16177, 'low': 1.16158, 'close': 1.16177, 'volume': 3.0} | asctime='2026-05-23 12:46:00'
2026-05-23 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 46, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 12:46:00'
2026-05-23 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 46, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 12:46:02'
2026-05-23 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 46, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 12:46:05'
2026-05-23 12:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 48, 10, 733595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16039, 'close': 1.16043, 'volume': 3.0} | asctime='2026-05-23 12:48:10'
2026-05-23 12:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 48, 10, 735241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16175, 'low': 1.16163, 'close': 1.16175, 'volume': 3.0} | asctime='2026-05-23 12:48:10'
2026-05-23 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 48, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 12:48:10'
2026-05-23 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 48, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 12:48:11'
2026-05-23 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 48, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 12:48:23'
2026-05-23 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 48, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 12:48:25'
2026-05-23 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 48, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 12:48:32'
2026-05-23 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 48, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 12:48:36'
2026-05-23 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 48, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 12:48:39'
2026-05-23 12:49:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 49, 36, 132688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16072, 'low': 1.16046, 'close': 1.16072, 'volume': 7.0} | asctime='2026-05-23 12:49:36'
2026-05-23 12:49:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 49, 36, 134818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16188, 'low': 1.16152, 'close': 1.16162, 'volume': 7.0} | asctime='2026-05-23 12:49:36'
2026-05-23 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 49, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 12:49:36'
2026-05-23 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 49, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 12:49:38'
2026-05-23 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 49, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 12:49:54'
2026-05-23 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 49, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 12:49:56'
2026-05-23 12:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 50, 15, 832323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16078, 'low': 1.16046, 'close': 1.16073, 'volume': 4.0} | asctime='2026-05-23 12:50:15'
2026-05-23 12:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 50, 15, 834046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.16161, 'close': 1.16163, 'volume': 4.0} | asctime='2026-05-23 12:50:15'
2026-05-23 12:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 50, 15, 835384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16073, 'high': 1.16078, 'low': 1.16039, 'close': 1.16073, 'volume': 17.0} | asctime='2026-05-23 12:50:15'
2026-05-23 12:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 50, 15, 836492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16163, 'high': 1.16188, 'low': 1.16152, 'close': 1.16163, 'volume': 17.0} | asctime='2026-05-23 12:50:15'
2026-05-23 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 50, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 12:50:15'
2026-05-23 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 50, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 12:50:15'
2026-05-23 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 50, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 12:50:18'
2026-05-23 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 50, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 12:50:26'
2026-05-23 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 50, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 12:50:40'
2026-05-23 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 50, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 12:50:42'
2026-05-23 12:52:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 52, 30, 181567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16065, 'low': 1.15899, 'close': 1.16064, 'volume': 6.0} | asctime='2026-05-23 12:52:30'
2026-05-23 12:52:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 52, 30, 183712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16154, 'close': 1.16154, 'volume': 6.0} | asctime='2026-05-23 12:52:30'
2026-05-23 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 52, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 12:52:30'
2026-05-23 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 52, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 12:52:45'
2026-05-23 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 52, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 12:52:56'
2026-05-23 12:54:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 54, 43, 730104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.1604, 'close': 1.16067, 'volume': 3.0} | asctime='2026-05-23 12:54:43'
2026-05-23 12:54:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 54, 43, 731586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16172, 'low': 1.16157, 'close': 1.16157, 'volume': 3.0} | asctime='2026-05-23 12:54:43'
2026-05-23 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 54, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 12:54:43'
2026-05-23 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 55, 0, 879907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16055, 'close': 1.16055, 'volume': 1.0} | asctime='2026-05-23 12:55:00'
2026-05-23 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 55, 0, 880860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-23 12:55:00'
2026-05-23 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 55, 0, 882086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16057, 'high': 1.16068, 'low': 1.15899, 'close': 1.16055, 'volume': 10.0} | asctime='2026-05-23 12:55:00'
2026-05-23 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 55, 0, 882604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16154, 'close': 1.16187, 'volume': 10.0} | asctime='2026-05-23 12:55:00'
2026-05-23 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 55, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 12:55:00'
2026-05-23 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 55, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 12:55:26'
2026-05-23 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 55, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 12:55:28'
2026-05-23 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 55, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 12:55:40'
2026-05-23 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 55, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 12:55:42'
2026-05-23 12:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 56, 2, 929267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16074, 'low': 1.16047, 'close': 1.16074, 'volume': 5.0} | asctime='2026-05-23 12:56:02'
2026-05-23 12:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 56, 2, 930903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16184, 'low': 1.16164, 'close': 1.16164, 'volume': 5.0} | asctime='2026-05-23 12:56:02'
2026-05-23 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 56, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 12:56:02'
2026-05-23 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 56, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 12:56:04'
2026-05-23 12:57:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 57, 20, 128685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.16058, 'close': 1.16058, 'volume': 2.0} | asctime='2026-05-23 12:57:20'
2026-05-23 12:57:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 57, 20, 129872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16194, 'low': 1.1619, 'close': 1.1619, 'volume': 2.0} | asctime='2026-05-23 12:57:20'
2026-05-23 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 57, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-23 12:57:20'
2026-05-23 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 57, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 12:57:30'
2026-05-23 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 57, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-23 12:57:34'
2026-05-23 12:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 58, 10, 178036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16085, 'high': 1.16085, 'low': 1.16062, 'close': 1.16081, 'volume': 3.0} | asctime='2026-05-23 12:58:10'
2026-05-23 12:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 58, 10, 179155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16194, 'low': 1.16151, 'close': 1.16151, 'volume': 3.0} | asctime='2026-05-23 12:58:10'
2026-05-23 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 58, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 12:58:10'
2026-05-23 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 58, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 12:58:12'
2026-05-23 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 58, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 12:58:12'
2026-05-23 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 58, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 12:58:14'
2026-05-23 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 58, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 12:58:53'
2026-05-23 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 58, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 12:58:53'
2026-05-23 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 58, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 12:58:54'
2026-05-23 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 58, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 12:58:56'
2026-05-23 12:59:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 59, 36, 329623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16071, 'low': 1.16018, 'close': 1.16071, 'volume': 8.0} | asctime='2026-05-23 12:59:36'
2026-05-23 12:59:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 59, 36, 331339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16181, 'low': 1.16142, 'close': 1.16161, 'volume': 8.0} | asctime='2026-05-23 12:59:36'
2026-05-23 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 59, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 12:59:36'
2026-05-23 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 59, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 12:59:36'
2026-05-23 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 59, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 12:59:39'
2026-05-23 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 59, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 12:59:40'
2026-05-23 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 59, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 12:59:41'
2026-05-23 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 59, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 12:59:44'
2026-05-23 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 59, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 12:59:51'
2026-05-23 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 59, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 12:59:52'
2026-05-23 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 12, 59, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-23 12:59:54'
2026-05-23 13:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 7, 626501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16074, 'high': 1.1609, 'low': 1.1602, 'close': 1.1609, 'volume': 9.0} | asctime='2026-05-23 13:00:07'
2026-05-23 13:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 7, 627506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.162, 'low': 1.16162, 'close': 1.1618, 'volume': 9.0} | asctime='2026-05-23 13:00:07'
2026-05-23 13:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 7, 629426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16052, 'high': 1.1609, 'low': 1.16018, 'close': 1.1609, 'volume': 27.0} | asctime='2026-05-23 13:00:07'
2026-05-23 13:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 7, 630332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.162, 'low': 1.16142, 'close': 1.1618, 'volume': 27.0} | asctime='2026-05-23 13:00:07'
2026-05-23 13:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 7, 631108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16073, 'high': 1.1609, 'low': 1.15899, 'close': 1.1609, 'volume': 54.0} | asctime='2026-05-23 13:00:07'
2026-05-23 13:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 7, 631909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16163, 'high': 1.162, 'low': 1.16142, 'close': 1.1618, 'volume': 54.0} | asctime='2026-05-23 13:00:07'
2026-05-23 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 13:00:07'
2026-05-23 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 13:00:10'
2026-05-23 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 13:00:12'
2026-05-23 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 13:00:18'
2026-05-23 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 13:00:19'
2026-05-23 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:00:20'
2026-05-23 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 13:00:20'
2026-05-23 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 13:00:20'
2026-05-23 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 13:00:20'
2026-05-23 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 13:00:22'
2026-05-23 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:00:23'
2026-05-23 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 13:00:25'
2026-05-23 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 13:00:25'
2026-05-23 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:00:25'
2026-05-23 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 13:00:26'
2026-05-23 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 13:00:26'
2026-05-23 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-23 13:00:50'
2026-05-23 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 13:00:51'
2026-05-23 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:00:52'
2026-05-23 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 13:00:53'
2026-05-23 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 0, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 13:00:57'
2026-05-23 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 0, 126163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16082, 'low': 1.15906, 'close': 1.16059, 'volume': 21.0} | asctime='2026-05-23 13:01:00'
2026-05-23 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 0, 127350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16203, 'low': 1.16155, 'close': 1.16191, 'volume': 21.0} | asctime='2026-05-23 13:01:00'
2026-05-23 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 13:01:00'
2026-05-23 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 13:01:01'
2026-05-23 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 13:01:01'
2026-05-23 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 13:01:02'
2026-05-23 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 13:01:02'
2026-05-23 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:01:04'
2026-05-23 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 13:01:06'
2026-05-23 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:01:13'
2026-05-23 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 13:01:14'
2026-05-23 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 13:01:20'
2026-05-23 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 13:01:22'
2026-05-23 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 13:01:22'
2026-05-23 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:01:22'
2026-05-23 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 13:01:24'
2026-05-23 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 13:01:27'
2026-05-23 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 13:01:32'
2026-05-23 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 13:01:32'
2026-05-23 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 13:01:32'
2026-05-23 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:01:34'
2026-05-23 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 13:01:36'
2026-05-23 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 13:01:38'
2026-05-23 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 13:01:40'
2026-05-23 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 13:01:42'
2026-05-23 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 13:01:45'
2026-05-23 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:01:47'
2026-05-23 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 13:01:48'
2026-05-23 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 13:01:50'
2026-05-23 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 13:01:57'
2026-05-23 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 1, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:01:57'
2026-05-23 13:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 2, 4, 75184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16084, 'low': 1.1602, 'close': 1.16027, 'volume': 29.0} | asctime='2026-05-23 13:02:04'
2026-05-23 13:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 2, 4, 76500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16198, 'low': 1.16156, 'close': 1.16183, 'volume': 29.0} | asctime='2026-05-23 13:02:04'
2026-05-23 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 2, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:02:04'
2026-05-23 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 2, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:02:29'
2026-05-23 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 2, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 13:02:33'
2026-05-23 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 2, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 13:02:34'
2026-05-23 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 2, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 13:02:36'
2026-05-23 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 2, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:02:38'
2026-05-23 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 2, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 13:02:40'
2026-05-23 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 2, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 13:02:44'
2026-05-23 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 2, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 13:02:46'
2026-05-23 13:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 5, 774481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16063, 'low': 1.16003, 'close': 1.16063, 'volume': 9.0} | asctime='2026-05-23 13:03:05'
2026-05-23 13:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 5, 775875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16207, 'low': 1.16153, 'close': 1.16153, 'volume': 9.0} | asctime='2026-05-23 13:03:05'
2026-05-23 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 13:03:05'
2026-05-23 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:03:07'
2026-05-23 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 13:03:08'
2026-05-23 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 13:03:10'
2026-05-23 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:03:10'
2026-05-23 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 13:03:11'
2026-05-23 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 13:03:14'
2026-05-23 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:03:20'
2026-05-23 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 13:03:28'
2026-05-23 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 13:03:30'
2026-05-23 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 13:03:39'
2026-05-23 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:03:39'
2026-05-23 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 13:03:44'
2026-05-23 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 13:03:46'
2026-05-23 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 13:03:56'
2026-05-23 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:03:56'
2026-05-23 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 3, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 13:03:58'
2026-05-23 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 4, 0, 124098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16079, 'low': 1.16036, 'close': 1.16044, 'volume': 17.0} | asctime='2026-05-23 13:04:00'
2026-05-23 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 4, 0, 125827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16201, 'low': 1.16155, 'close': 1.162, 'volume': 17.0} | asctime='2026-05-23 13:04:00'
2026-05-23 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 4, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-23 13:04:00'
2026-05-23 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 4, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 13:04:41'
2026-05-23 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 4, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 13:04:46'
2026-05-23 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 4, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 13:04:48'
2026-05-23 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 4, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 13:04:49'
2026-05-23 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 4, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:04:49'
2026-05-23 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 4, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 13:04:49'
2026-05-23 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 4, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 13:04:50'
2026-05-23 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 4, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 13:04:52'
2026-05-23 13:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 5, 1, 723693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16095, 'low': 1.16032, 'close': 1.16052, 'volume': 9.0} | asctime='2026-05-23 13:05:01'
2026-05-23 13:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 5, 1, 724611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16205, 'low': 1.16142, 'close': 1.16142, 'volume': 9.0} | asctime='2026-05-23 13:05:01'
2026-05-23 13:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 5, 1, 725084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16047, 'high': 1.16095, 'low': 1.15906, 'close': 1.16052, 'volume': 85.0} | asctime='2026-05-23 13:05:01'
2026-05-23 13:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 5, 1, 725600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16203, 'high': 1.16207, 'low': 1.16142, 'close': 1.16142, 'volume': 85.0} | asctime='2026-05-23 13:05:01'
2026-05-23 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 5, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 13:05:01'
2026-05-23 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 5, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 13:05:02'
2026-05-23 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 5, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 13:05:03'
2026-05-23 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 5, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:05:04'
2026-05-23 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 5, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 13:05:11'
2026-05-23 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 5, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 13:05:12'
2026-05-23 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 5, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 13:05:29'
2026-05-23 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 5, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 13:05:30'
2026-05-23 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 5, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 13:05:45'
2026-05-23 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 5, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:05:52'
2026-05-23 13:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 2, 673415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16057, 'low': 1.16004, 'close': 1.16054, 'volume': 10.0} | asctime='2026-05-23 13:06:02'
2026-05-23 13:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 2, 674527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16187, 'low': 1.16147, 'close': 1.16186, 'volume': 10.0} | asctime='2026-05-23 13:06:02'
2026-05-23 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 13:06:02'
2026-05-23 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:06:06'
2026-05-23 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 13:06:08'
2026-05-23 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 13:06:10'
2026-05-23 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 13:06:10'
2026-05-23 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 13:06:12'
2026-05-23 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 13:06:14'
2026-05-23 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 13:06:18'
2026-05-23 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:06:21'
2026-05-23 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 13:06:22'
2026-05-23 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 13:06:31'
2026-05-23 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 13:06:34'
2026-05-23 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 13:06:35'
2026-05-23 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 13:06:36'
2026-05-23 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 13:06:37'
2026-05-23 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:06:39'
2026-05-23 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 13:06:40'
2026-05-23 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 13:06:49'
2026-05-23 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-23 13:06:50'
2026-05-23 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:06:50'
2026-05-23 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 13:06:52'
2026-05-23 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:06:52'
2026-05-23 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 13:06:54'
2026-05-23 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 13:06:56'
2026-05-23 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 6, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 13:06:58'
2026-05-23 13:07:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 18, 522558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16094, 'low': 1.16036, 'close': 1.16064, 'volume': 25.0} | asctime='2026-05-23 13:07:18'
2026-05-23 13:07:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 18, 523539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16202, 'low': 1.1615, 'close': 1.16154, 'volume': 25.0} | asctime='2026-05-23 13:07:18'
2026-05-23 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 13:07:18'
2026-05-23 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 13:07:18'
2026-05-23 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 13:07:20'
2026-05-23 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 13:07:25'
2026-05-23 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 13:07:28'
2026-05-23 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 13:07:29'
2026-05-23 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:07:35'
2026-05-23 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 13:07:35'
2026-05-23 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 13:07:35'
2026-05-23 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 13:07:35'
2026-05-23 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 13:07:35'
2026-05-23 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:07:38'
2026-05-23 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:07:40'
2026-05-23 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 13:07:48'
2026-05-23 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 7, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:07:52'
2026-05-23 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 8, 0, 971408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16077, 'low': 1.15993, 'close': 1.16041, 'volume': 15.0} | asctime='2026-05-23 13:08:00'
2026-05-23 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 8, 0, 972153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16197, 'low': 1.16158, 'close': 1.16173, 'volume': 15.0} | asctime='2026-05-23 13:08:00'
2026-05-23 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 8, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 13:08:00'
2026-05-23 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 8, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 13:08:03'
2026-05-23 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 8, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 13:08:06'
2026-05-23 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 8, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 13:08:08'
2026-05-23 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 8, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 13:08:10'
2026-05-23 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 8, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 13:08:12'
2026-05-23 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 8, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 13:08:13'
2026-05-23 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 8, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 13:08:21'
2026-05-23 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 8, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 13:08:32'
2026-05-23 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 8, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 13:08:41'
2026-05-23 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 8, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 13:08:59'
2026-05-23 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 9, 0, 172069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16079, 'low': 1.15904, 'close': 1.1603, 'volume': 11.0} | asctime='2026-05-23 13:09:00'
2026-05-23 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 9, 0, 174171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16195, 'low': 1.16157, 'close': 1.16186, 'volume': 11.0} | asctime='2026-05-23 13:09:00'
2026-05-23 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 9, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 13:09:00'
2026-05-23 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 9, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 13:09:02'
2026-05-23 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 9, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 13:09:04'
2026-05-23 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 9, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 13:09:17'
2026-05-23 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 9, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 13:09:18'
2026-05-23 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 9, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 13:09:22'
2026-05-23 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 9, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:09:39'
2026-05-23 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 9, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 13:09:48'
2026-05-23 13:10:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 10, 32, 170041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16079, 'low': 1.16025, 'close': 1.16074, 'volume': 8.0} | asctime='2026-05-23 13:10:32'
2026-05-23 13:10:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 10, 32, 171761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16188, 'low': 1.16163, 'close': 1.16164, 'volume': 8.0} | asctime='2026-05-23 13:10:32'
2026-05-23 13:10:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 10, 32, 172917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16094, 'low': 1.15904, 'close': 1.16074, 'volume': 69.0} | asctime='2026-05-23 13:10:32'
2026-05-23 13:10:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 10, 32, 173933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16175, 'high': 1.16202, 'low': 1.16147, 'close': 1.16164, 'volume': 69.0} | asctime='2026-05-23 13:10:32'
2026-05-23 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 10, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 13:10:32'
2026-05-23 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 10, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 13:10:51'
2026-05-23 13:11:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 11, 18, 70465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16059, 'close': 1.16059, 'volume': 2.0} | asctime='2026-05-23 13:11:18'
2026-05-23 13:11:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 11, 18, 71177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16149, 'close': 1.16149, 'volume': 2.0} | asctime='2026-05-23 13:11:18'
2026-05-23 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 11, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 13:11:18'
2026-05-23 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 11, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 13:11:29'
2026-05-23 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 11, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 13:11:34'
2026-05-23 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 11, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 13:11:36'
2026-05-23 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 11, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 13:11:58'
2026-05-23 13:12:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 12, 16, 70951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16071, 'low': 1.16039, 'close': 1.16071, 'volume': 5.0} | asctime='2026-05-23 13:12:16'
2026-05-23 13:12:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 12, 16, 71902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16171, 'low': 1.16142, 'close': 1.16161, 'volume': 5.0} | asctime='2026-05-23 13:12:16'
2026-05-23 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 12, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 13:12:16'
2026-05-23 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 12, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 13:12:43'
2026-05-23 13:13:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 13, 21, 118604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16062, 'close': 1.16062, 'volume': 2.0} | asctime='2026-05-23 13:13:21'
2026-05-23 13:13:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 13, 21, 119612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16158, 'low': 1.16152, 'close': 1.16152, 'volume': 2.0} | asctime='2026-05-23 13:13:21'
2026-05-23 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 13, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 13:13:21'
2026-05-23 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 13, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 13:13:23'
2026-05-23 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 13, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 13:13:42'
2026-05-23 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 13, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-23 13:13:42'
2026-05-23 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 13, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 13:13:42'
2026-05-23 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 13, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-23 13:13:43'
2026-05-23 13:14:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 14, 19, 318060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16058, 'low': 1.15902, 'close': 1.15902, 'volume': 6.0} | asctime='2026-05-23 13:14:19'
2026-05-23 13:14:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 14, 19, 319384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16187, 'low': 1.16146, 'close': 1.16154, 'volume': 6.0} | asctime='2026-05-23 13:14:19'
2026-05-23 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 14, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 13:14:19'
2026-05-23 13:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 4, 267399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15899, 'high': 1.15899, 'low': 1.15899, 'close': 1.15899, 'volume': 1.0} | asctime='2026-05-23 13:15:04'
2026-05-23 13:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 4, 268048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16173, 'low': 1.16173, 'close': 1.16173, 'volume': 1.0} | asctime='2026-05-23 13:15:04'
2026-05-23 13:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 4, 268510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16067, 'high': 1.16071, 'low': 1.15899, 'close': 1.15899, 'volume': 16.0} | asctime='2026-05-23 13:15:04'
2026-05-23 13:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 4, 268961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16187, 'low': 1.16142, 'close': 1.16173, 'volume': 16.0} | asctime='2026-05-23 13:15:04'
2026-05-23 13:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 4, 269410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16047, 'high': 1.16095, 'low': 1.15899, 'close': 1.15899, 'volume': 170.0} | asctime='2026-05-23 13:15:04'
2026-05-23 13:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 4, 269830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16203, 'high': 1.16207, 'low': 1.16142, 'close': 1.16173, 'volume': 170.0} | asctime='2026-05-23 13:15:04'
2026-05-23 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 13:15:04'
2026-05-23 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 13:15:05'
2026-05-23 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:15:07'
2026-05-23 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 13:15:08'
2026-05-23 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 13:15:09'
2026-05-23 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 13:15:09'
2026-05-23 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 13:15:11'
2026-05-23 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 13:15:11'
2026-05-23 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 13:15:11'
2026-05-23 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 13:15:12'
2026-05-23 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 13:15:15'
2026-05-23 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 13:15:16'
2026-05-23 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:15:17'
2026-05-23 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:15:19'
2026-05-23 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:15:19'
2026-05-23 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 13:15:21'
2026-05-23 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:15:26'
2026-05-23 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 13:15:27'
2026-05-23 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:15:29'
2026-05-23 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 13:15:29'
2026-05-23 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:15:29'
2026-05-23 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:15:32'
2026-05-23 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 13:15:32'
2026-05-23 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 13:15:33'
2026-05-23 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 13:15:36'
2026-05-23 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:15:36'
2026-05-23 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 13:15:37'
2026-05-23 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 13:15:37'
2026-05-23 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 13:15:38'
2026-05-23 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 13:15:39'
2026-05-23 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 13:15:43'
2026-05-23 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 13:15:50'
2026-05-23 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 13:15:52'
2026-05-23 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 13:15:53'
2026-05-23 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-23 13:15:53'
2026-05-23 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 13:15:54'
2026-05-23 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 13:15:54'
2026-05-23 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 15, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:15:55'
2026-05-23 13:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 2, 866337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.1609, 'low': 1.15906, 'close': 1.16036, 'volume': 38.0} | asctime='2026-05-23 13:16:02'
2026-05-23 13:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 2, 867447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16198, 'low': 1.16158, 'close': 1.16168, 'volume': 38.0} | asctime='2026-05-23 13:16:02'
2026-05-23 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 13:16:02'
2026-05-23 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 13:16:05'
2026-05-23 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 13:16:07'
2026-05-23 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 13:16:08'
2026-05-23 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 13:16:10'
2026-05-23 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 13:16:11'
2026-05-23 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 13:16:12'
2026-05-23 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 13:16:13'
2026-05-23 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 13:16:15'
2026-05-23 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 13:16:17'
2026-05-23 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-23 13:16:25'
2026-05-23 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:16:33'
2026-05-23 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 13:16:45'
2026-05-23 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 16, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 13:16:46'
2026-05-23 13:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 17, 15, 966350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16092, 'low': 1.16048, 'close': 1.16064, 'volume': 14.0} | asctime='2026-05-23 13:17:15'
2026-05-23 13:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 17, 15, 967286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16181, 'low': 1.1615, 'close': 1.16154, 'volume': 14.0} | asctime='2026-05-23 13:17:15'
2026-05-23 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 17, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 13:17:15'
2026-05-23 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 17, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 13:17:18'
2026-05-23 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 17, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 13:17:53'
2026-05-23 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 17, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 13:17:55'
2026-05-23 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 17, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 13:17:57'
2026-05-23 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 17, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:17:59'
2026-05-23 13:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 18, 1, 166147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16043, 'low': 1.1601, 'close': 1.16027, 'volume': 6.0} | asctime='2026-05-23 13:18:01'
2026-05-23 13:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 18, 1, 167234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.1619, 'low': 1.16133, 'close': 1.16183, 'volume': 6.0} | asctime='2026-05-23 13:18:01'
2026-05-23 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 18, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 13:18:01'
2026-05-23 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 18, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 13:18:05'
2026-05-23 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 18, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:18:10'
2026-05-23 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 18, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 13:18:14'
2026-05-23 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 18, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 13:18:16'
2026-05-23 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 18, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 13:18:19'
2026-05-23 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 18, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:18:20'
2026-05-23 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 18, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 13:18:20'
2026-05-23 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 18, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 13:18:24'
2026-05-23 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 18, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:18:30'
2026-05-23 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 18, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:18:36'
2026-05-23 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 18, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 13:18:38'
2026-05-23 13:20:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 20, 35, 464553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16061, 'low': 1.15898, 'close': 1.16061, 'volume': 12.0} | asctime='2026-05-23 13:20:35'
2026-05-23 13:20:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 20, 35, 465474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16183, 'low': 1.16144, 'close': 1.16151, 'volume': 12.0} | asctime='2026-05-23 13:20:35'
2026-05-23 13:20:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 20, 35, 466479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15909, 'high': 1.16092, 'low': 1.15898, 'close': 1.16061, 'volume': 70.0} | asctime='2026-05-23 13:20:35'
2026-05-23 13:20:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 20, 35, 466913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16198, 'low': 1.16133, 'close': 1.16151, 'volume': 70.0} | asctime='2026-05-23 13:20:35'
2026-05-23 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 20, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 13:20:35'
2026-05-23 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 20, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 13:20:36'
2026-05-23 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 20, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 13:20:38'
2026-05-23 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 20, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 13:20:50'
2026-05-23 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 20, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:20:51'
2026-05-23 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 20, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 13:20:58'
2026-05-23 13:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 2, 913811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1607, 'low': 1.16016, 'close': 1.1607, 'volume': 6.0} | asctime='2026-05-23 13:21:02'
2026-05-23 13:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 2, 915508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16196, 'low': 1.1616, 'close': 1.1616, 'volume': 6.0} | asctime='2026-05-23 13:21:02'
2026-05-23 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 13:21:02'
2026-05-23 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 13:21:04'
2026-05-23 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 13:21:06'
2026-05-23 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 13:21:23'
2026-05-23 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 13:21:25'
2026-05-23 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 13:21:26'
2026-05-23 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 13:21:27'
2026-05-23 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 13:21:33'
2026-05-23 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 13:21:37'
2026-05-23 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:21:42'
2026-05-23 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 13:21:56'
2026-05-23 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:21:56'
2026-05-23 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:21:57'
2026-05-23 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 13:21:57'
2026-05-23 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:21:58'
2026-05-23 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 21, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:21:58'
2026-05-23 13:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 22, 1, 363665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16071, 'low': 1.16033, 'close': 1.16048, 'volume': 16.0} | asctime='2026-05-23 13:22:01'
2026-05-23 13:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 22, 1, 365425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16202, 'low': 1.16147, 'close': 1.1618, 'volume': 16.0} | asctime='2026-05-23 13:22:01'
2026-05-23 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 22, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 13:22:01'
2026-05-23 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 22, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 13:22:02'
2026-05-23 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 22, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 13:22:04'
2026-05-23 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 22, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 13:22:05'
2026-05-23 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 22, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:22:05'
2026-05-23 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 22, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 13:22:06'
2026-05-23 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 22, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:22:07'
2026-05-23 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 22, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 13:22:33'
2026-05-23 13:23:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 23, 33, 362387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16062, 'low': 1.16015, 'close': 1.16062, 'volume': 8.0} | asctime='2026-05-23 13:23:33'
2026-05-23 13:23:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 23, 33, 363364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16197, 'low': 1.1615, 'close': 1.16152, 'volume': 8.0} | asctime='2026-05-23 13:23:33'
2026-05-23 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 23, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 13:23:33'
2026-05-23 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 23, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 13:23:34'
2026-05-23 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 23, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 13:23:36'
2026-05-23 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 23, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 13:23:38'
2026-05-23 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 23, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:23:40'
2026-05-23 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 23, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 13:23:56'
2026-05-23 13:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 26, 4, 62469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.1606, 'low': 1.16001, 'close': 1.1606, 'volume': 6.0} | asctime='2026-05-23 13:26:04'
2026-05-23 13:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 26, 4, 63727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16205, 'low': 1.1615, 'close': 1.1615, 'volume': 6.0} | asctime='2026-05-23 13:26:04'
2026-05-23 13:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 26, 4, 65886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.16071, 'low': 1.16001, 'close': 1.1606, 'volume': 36.0} | asctime='2026-05-23 13:26:04'
2026-05-23 13:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 26, 4, 67227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16205, 'low': 1.16147, 'close': 1.1615, 'volume': 36.0} | asctime='2026-05-23 13:26:04'
2026-05-23 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 26, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 13:26:04'
2026-05-23 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 26, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:26:05'
2026-05-23 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 26, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 13:26:08'
2026-05-23 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 26, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 13:26:48'
2026-05-23 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 26, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 13:26:50'
2026-05-23 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 26, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 13:26:52'
2026-05-23 13:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 27, 4, 159936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16058, 'low': 1.16009, 'close': 1.16009, 'volume': 6.0} | asctime='2026-05-23 13:27:04'
2026-05-23 13:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 27, 4, 161027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16184, 'low': 1.16148, 'close': 1.16165, 'volume': 6.0} | asctime='2026-05-23 13:27:04'
2026-05-23 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 27, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 13:27:04'
2026-05-23 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 27, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 13:27:41'
2026-05-23 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 27, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 13:27:41'
2026-05-23 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 27, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 13:27:42'
2026-05-23 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 27, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 13:27:44'
2026-05-23 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 27, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 13:27:46'
2026-05-23 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 27, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 13:27:52'
2026-05-23 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 27, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 13:27:54'
2026-05-23 13:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 29, 2, 959592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16052, 'low': 1.16006, 'close': 1.16047, 'volume': 8.0} | asctime='2026-05-23 13:29:02'
2026-05-23 13:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 29, 2, 960540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16189, 'low': 1.16137, 'close': 1.16137, 'volume': 8.0} | asctime='2026-05-23 13:29:02'
2026-05-23 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 29, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 13:29:02'
2026-05-23 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 29, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 13:29:04'
2026-05-23 13:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 6, 8699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16033, 'low': 1.16028, 'close': 1.16033, 'volume': 2.0} | asctime='2026-05-23 13:30:06'
2026-05-23 13:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 6, 9513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16189, 'low': 1.16184, 'close': 1.16189, 'volume': 2.0} | asctime='2026-05-23 13:30:06'
2026-05-23 13:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 6, 9980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16058, 'high': 1.16058, 'low': 1.16006, 'close': 1.16033, 'volume': 16.0} | asctime='2026-05-23 13:30:06'
2026-05-23 13:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 6, 10473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16189, 'low': 1.16137, 'close': 1.16189, 'volume': 16.0} | asctime='2026-05-23 13:30:06'
2026-05-23 13:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 6, 10932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15909, 'high': 1.16092, 'low': 1.15898, 'close': 1.16033, 'volume': 122.0} | asctime='2026-05-23 13:30:06'
2026-05-23 13:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 6, 11382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16183, 'high': 1.16205, 'low': 1.16133, 'close': 1.16189, 'volume': 122.0} | asctime='2026-05-23 13:30:06'
2026-05-23 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 13:30:06'
2026-05-23 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:30:07'
2026-05-23 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 13:30:11'
2026-05-23 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:30:13'
2026-05-23 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 13:30:15'
2026-05-23 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 13:30:23'
2026-05-23 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 13:30:24'
2026-05-23 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:30:25'
2026-05-23 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 13:30:26'
2026-05-23 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 13:30:27'
2026-05-23 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:30:28'
2026-05-23 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:30:28'
2026-05-23 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:30:29'
2026-05-23 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 13:30:31'
2026-05-23 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 13:30:33'
2026-05-23 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:30:36'
2026-05-23 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 30, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 13:30:38'
2026-05-23 13:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 5, 108705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16079, 'low': 1.16003, 'close': 1.1605, 'volume': 17.0} | asctime='2026-05-23 13:31:05'
2026-05-23 13:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 5, 110068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16207, 'low': 1.16166, 'close': 1.16182, 'volume': 17.0} | asctime='2026-05-23 13:31:05'
2026-05-23 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:31:05'
2026-05-23 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 13:31:07'
2026-05-23 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-23 13:31:17'
2026-05-23 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15912, 'volume': 0.0} | asctime='2026-05-23 13:31:18'
2026-05-23 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:31:19'
2026-05-23 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 13:31:21'
2026-05-23 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 13:31:32'
2026-05-23 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 13:31:33'
2026-05-23 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 13:31:33'
2026-05-23 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:31:34'
2026-05-23 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:31:37'
2026-05-23 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 13:31:44'
2026-05-23 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:31:45'
2026-05-23 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 13:31:45'
2026-05-23 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 13:31:48'
2026-05-23 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 31, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:31:53'
2026-05-23 13:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 1, 214203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16074, 'low': 1.15902, 'close': 1.16046, 'volume': 16.0} | asctime='2026-05-23 13:32:01'
2026-05-23 13:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 1, 215011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16203, 'low': 1.16138, 'close': 1.16178, 'volume': 16.0} | asctime='2026-05-23 13:32:01'
2026-05-23 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 13:32:01'
2026-05-23 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 13:32:02'
2026-05-23 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:32:05'
2026-05-23 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 13:32:07'
2026-05-23 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 13:32:07'
2026-05-23 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 13:32:07'
2026-05-23 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 13:32:11'
2026-05-23 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:32:19'
2026-05-23 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 13:32:21'
2026-05-23 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:32:29'
2026-05-23 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:32:30'
2026-05-23 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:32:31'
2026-05-23 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 13:32:31'
2026-05-23 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 13:32:33'
2026-05-23 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:32:37'
2026-05-23 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 13:32:40'
2026-05-23 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 13:32:41'
2026-05-23 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 13:32:41'
2026-05-23 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:32:43'
2026-05-23 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:32:48'
2026-05-23 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 13:32:49'
2026-05-23 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:32:50'
2026-05-23 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 32, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 13:32:55'
2026-05-23 13:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 33, 1, 406446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16082, 'low': 1.16019, 'close': 1.16052, 'volume': 23.0} | asctime='2026-05-23 13:33:01'
2026-05-23 13:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 33, 1, 407402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16202, 'low': 1.16122, 'close': 1.16122, 'volume': 23.0} | asctime='2026-05-23 13:33:01'
2026-05-23 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 33, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 13:33:01'
2026-05-23 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 33, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 13:33:03'
2026-05-23 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 33, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:33:05'
2026-05-23 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 33, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:33:22'
2026-05-23 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 33, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:33:31'
2026-05-23 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 33, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 13:33:41'
2026-05-23 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 33, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 13:33:42'
2026-05-23 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 33, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 13:33:43'
2026-05-23 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 33, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 13:33:50'
2026-05-23 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 33, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:33:50'
2026-05-23 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 33, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 13:33:59'
2026-05-23 13:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 34, 1, 156817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16075, 'low': 1.15999, 'close': 1.16026, 'volume': 11.0} | asctime='2026-05-23 13:34:01'
2026-05-23 13:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 34, 1, 158002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16203, 'low': 1.16158, 'close': 1.16182, 'volume': 11.0} | asctime='2026-05-23 13:34:01'
2026-05-23 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 34, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 13:34:01'
2026-05-23 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 34, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 13:34:08'
2026-05-23 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 34, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 13:34:11'
2026-05-23 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 34, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 13:34:17'
2026-05-23 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 34, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 13:34:19'
2026-05-23 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 34, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 13:34:49'
2026-05-23 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 34, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 13:34:51'
2026-05-23 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 34, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 13:34:53'
2026-05-23 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 34, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 13:34:57'
2026-05-23 13:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 2, 105636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16043, 'low': 1.16014, 'close': 1.16043, 'volume': 9.0} | asctime='2026-05-23 13:35:02'
2026-05-23 13:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 2, 106438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16172, 'low': 1.16133, 'close': 1.16133, 'volume': 9.0} | asctime='2026-05-23 13:35:02'
2026-05-23 13:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 2, 107057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16003, 'high': 1.16082, 'low': 1.15902, 'close': 1.16043, 'volume': 76.0} | asctime='2026-05-23 13:35:02'
2026-05-23 13:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 2, 107497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16207, 'high': 1.16207, 'low': 1.16122, 'close': 1.16133, 'volume': 76.0} | asctime='2026-05-23 13:35:02'
2026-05-23 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 13:35:02'
2026-05-23 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:35:02'
2026-05-23 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 13:35:02'
2026-05-23 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 13:35:03'
2026-05-23 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 13:35:05'
2026-05-23 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 13:35:06'
2026-05-23 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 13:35:07'
2026-05-23 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:35:09'
2026-05-23 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 13:35:10'
2026-05-23 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 13:35:11'
2026-05-23 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:35:13'
2026-05-23 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 13:35:13'
2026-05-23 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 13:35:13'
2026-05-23 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 13:35:15'
2026-05-23 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:35:17'
2026-05-23 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:35:27'
2026-05-23 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 13:35:39'
2026-05-23 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 13:35:40'
2026-05-23 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 13:35:41'
2026-05-23 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 13:35:42'
2026-05-23 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 35, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 13:35:45'
2026-05-23 13:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 36, 9, 105483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16065, 'low': 1.15996, 'close': 1.16065, 'volume': 21.0} | asctime='2026-05-23 13:36:09'
2026-05-23 13:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 36, 9, 108820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.162, 'low': 1.16132, 'close': 1.16155, 'volume': 21.0} | asctime='2026-05-23 13:36:09'
2026-05-23 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 36, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:36:09'
2026-05-23 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 36, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:36:11'
2026-05-23 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 36, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 13:36:17'
2026-05-23 13:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 36, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 13:36:25'
2026-05-23 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 36, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 13:36:27'
2026-05-23 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 36, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 13:36:55'
2026-05-23 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 0, 504351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.1607, 'low': 1.16036, 'close': 1.16065, 'volume': 6.0} | asctime='2026-05-23 13:37:00'
2026-05-23 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 0, 506042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16177, 'low': 1.16152, 'close': 1.16155, 'volume': 6.0} | asctime='2026-05-23 13:37:00'
2026-05-23 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:37:00'
2026-05-23 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 13:37:01'
2026-05-23 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 13:37:03'
2026-05-23 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 13:37:03'
2026-05-23 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 13:37:05'
2026-05-23 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 13:37:10'
2026-05-23 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 13:37:12'
2026-05-23 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 13:37:13'
2026-05-23 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 13:37:19'
2026-05-23 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 13:37:21'
2026-05-23 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 13:37:23'
2026-05-23 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:37:26'
2026-05-23 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 13:37:27'
2026-05-23 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 13:37:32'
2026-05-23 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:37:33'
2026-05-23 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 13:37:35'
2026-05-23 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 13:37:39'
2026-05-23 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 13:37:50'
2026-05-23 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 13:37:50'
2026-05-23 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 37, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 13:37:51'
2026-05-23 13:38:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 38, 20, 703375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16077, 'low': 1.1601, 'close': 1.1607, 'volume': 20.0} | asctime='2026-05-23 13:38:20'
2026-05-23 13:38:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 38, 20, 704344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16188, 'low': 1.16142, 'close': 1.1616, 'volume': 20.0} | asctime='2026-05-23 13:38:20'
2026-05-23 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 38, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 13:38:20'
2026-05-23 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 38, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 13:38:29'
2026-05-23 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 38, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 13:38:31'
2026-05-23 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 38, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 13:38:49'
2026-05-23 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 38, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:38:54'
2026-05-23 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 38, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 13:38:55'
2026-05-23 13:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 39, 3, 303381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16078, 'low': 1.16041, 'close': 1.16044, 'volume': 6.0} | asctime='2026-05-23 13:39:03'
2026-05-23 13:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 39, 3, 304930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16199, 'low': 1.16168, 'close': 1.16176, 'volume': 6.0} | asctime='2026-05-23 13:39:03'
2026-05-23 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 39, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 13:39:03'
2026-05-23 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 39, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 13:39:05'
2026-05-23 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 39, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 13:39:22'
2026-05-23 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 39, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 13:39:33'
2026-05-23 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 39, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:39:48'
2026-05-23 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 39, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 13:39:53'
2026-05-23 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 40, 1, 152351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16065, 'low': 1.16019, 'close': 1.16019, 'volume': 6.0} | asctime='2026-05-23 13:40:01'
2026-05-23 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 40, 1, 154171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16175, 'low': 1.16152, 'close': 1.16175, 'volume': 6.0} | asctime='2026-05-23 13:40:01'
2026-05-23 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 40, 1, 155240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16028, 'high': 1.16078, 'low': 1.15996, 'close': 1.16019, 'volume': 59.0} | asctime='2026-05-23 13:40:01'
2026-05-23 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 40, 1, 156612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1616, 'high': 1.162, 'low': 1.16132, 'close': 1.16175, 'volume': 59.0} | asctime='2026-05-23 13:40:01'
2026-05-23 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 40, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 13:40:01'
2026-05-23 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 40, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 13:40:43'
2026-05-23 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 40, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 13:40:44'
2026-05-23 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 40, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:40:45'
2026-05-23 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 40, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 13:40:53'
2026-05-23 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 40, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 13:40:54'
2026-05-23 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 40, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 13:40:55'
2026-05-23 13:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 41, 5, 52394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16028, 'low': 1.15974, 'close': 1.16028, 'volume': 7.0} | asctime='2026-05-23 13:41:05'
2026-05-23 13:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 41, 5, 53797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16202, 'low': 1.16143, 'close': 1.1616, 'volume': 7.0} | asctime='2026-05-23 13:41:05'
2026-05-23 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 41, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 13:41:05'
2026-05-23 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 41, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 13:41:07'
2026-05-23 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 41, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 13:41:19'
2026-05-23 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 41, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 13:41:52'
2026-05-23 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 41, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 13:41:54'
2026-05-23 13:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 42, 1, 301791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16049, 'low': 1.16022, 'close': 1.16023, 'volume': 5.0} | asctime='2026-05-23 13:42:01'
2026-05-23 13:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 42, 1, 303622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16155, 'low': 1.16128, 'close': 1.16155, 'volume': 5.0} | asctime='2026-05-23 13:42:01'
2026-05-23 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 42, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 13:42:01'
2026-05-23 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 42, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 13:42:06'
2026-05-23 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 42, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:42:08'
2026-05-23 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 42, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:42:12'
2026-05-23 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 42, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 13:42:12'
2026-05-23 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 42, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:42:56'
2026-05-23 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 42, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 13:42:57'
2026-05-23 13:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 43, 3, 100540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16048, 'low': 1.16018, 'close': 1.16042, 'volume': 7.0} | asctime='2026-05-23 13:43:03'
2026-05-23 13:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 43, 3, 101241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16174, 'low': 1.16138, 'close': 1.16174, 'volume': 7.0} | asctime='2026-05-23 13:43:03'
2026-05-23 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 43, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 13:43:03'
2026-05-23 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 43, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 13:43:05'
2026-05-23 13:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 44, 2, 600116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1607, 'low': 1.1604, 'close': 1.1607, 'volume': 2.0} | asctime='2026-05-23 13:44:02'
2026-05-23 13:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 44, 2, 601042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.1616, 'close': 1.1616, 'volume': 2.0} | asctime='2026-05-23 13:44:02'
2026-05-23 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 44, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:44:02'
2026-05-23 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 44, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 13:44:02'
2026-05-23 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 44, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:44:04'
2026-05-23 13:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 28, 99784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16046, 'low': 1.16036, 'close': 1.16046, 'volume': 3.0} | asctime='2026-05-23 13:45:28'
2026-05-23 13:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 28, 100639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16178, 'low': 1.16168, 'close': 1.16178, 'volume': 3.0} | asctime='2026-05-23 13:45:28'
2026-05-23 13:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 28, 101885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16011, 'high': 1.1607, 'low': 1.15974, 'close': 1.16046, 'volume': 24.0} | asctime='2026-05-23 13:45:28'
2026-05-23 13:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 28, 102373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16202, 'low': 1.16128, 'close': 1.16178, 'volume': 24.0} | asctime='2026-05-23 13:45:28'
2026-05-23 13:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 28, 103057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16003, 'high': 1.16082, 'low': 1.15902, 'close': 1.16046, 'volume': 159.0} | asctime='2026-05-23 13:45:28'
2026-05-23 13:45:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 28, 104709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16207, 'high': 1.16207, 'low': 1.16122, 'close': 1.16178, 'volume': 159.0} | asctime='2026-05-23 13:45:28'
2026-05-23 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 13:45:28'
2026-05-23 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 13:45:38'
2026-05-23 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 13:45:42'
2026-05-23 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 13:45:44'
2026-05-23 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:45:46'
2026-05-23 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 13:45:48'
2026-05-23 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 13:45:50'
2026-05-23 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:45:51'
2026-05-23 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 45, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 13:45:52'
2026-05-23 13:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 46, 2, 899844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16021, 'close': 1.16032, 'volume': 9.0} | asctime='2026-05-23 13:46:02'
2026-05-23 13:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 46, 2, 901498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16188, 'low': 1.16132, 'close': 1.16164, 'volume': 9.0} | asctime='2026-05-23 13:46:02'
2026-05-23 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 46, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 13:46:02'
2026-05-23 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 46, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 13:46:14'
2026-05-23 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 46, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:46:20'
2026-05-23 13:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 47, 2, 699193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16054, 'low': 1.15996, 'close': 1.16054, 'volume': 3.0} | asctime='2026-05-23 13:47:02'
2026-05-23 13:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 47, 2, 709920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.162, 'low': 1.16184, 'close': 1.16186, 'volume': 3.0} | asctime='2026-05-23 13:47:02'
2026-05-23 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 47, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:47:02'
2026-05-23 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 47, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:47:02'
2026-05-23 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 47, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 13:47:04'
2026-05-23 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 47, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:47:05'
2026-05-23 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 47, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 13:47:06'
2026-05-23 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 47, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:47:13'
2026-05-23 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 47, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 13:47:14'
2026-05-23 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 47, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:47:17'
2026-05-23 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 47, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 13:47:20'
2026-05-23 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 47, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 13:47:22'
2026-05-23 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 47, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 13:47:48'
2026-05-23 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 47, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 13:47:57'
2026-05-23 13:48:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 16, 100582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16063, 'low': 1.1603, 'close': 1.16032, 'volume': 12.0} | asctime='2026-05-23 13:48:16'
2026-05-23 13:48:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 16, 101296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16202, 'low': 1.16151, 'close': 1.16188, 'volume': 12.0} | asctime='2026-05-23 13:48:16'
2026-05-23 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 13:48:16'
2026-05-23 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 13:48:16'
2026-05-23 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:48:16'
2026-05-23 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 13:48:22'
2026-05-23 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:48:23'
2026-05-23 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 13:48:24'
2026-05-23 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 13:48:26'
2026-05-23 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 13:48:27'
2026-05-23 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:48:29'
2026-05-23 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 13:48:30'
2026-05-23 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 13:48:35'
2026-05-23 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 13:48:36'
2026-05-23 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 13:48:38'
2026-05-23 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:48:40'
2026-05-23 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 13:48:44'
2026-05-23 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 13:48:46'
2026-05-23 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 48, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:48:48'
2026-05-23 13:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 2, 152854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16082, 'low': 1.15905, 'close': 1.16046, 'volume': 17.0} | asctime='2026-05-23 13:49:02'
2026-05-23 13:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 2, 153603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16202, 'low': 1.16151, 'close': 1.16178, 'volume': 17.0} | asctime='2026-05-23 13:49:02'
2026-05-23 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 13:49:02'
2026-05-23 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 13:49:03'
2026-05-23 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:49:04'
2026-05-23 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:49:06'
2026-05-23 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 13:49:08'
2026-05-23 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 13:49:08'
2026-05-23 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 13:49:10'
2026-05-23 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 13:49:12'
2026-05-23 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:49:13'
2026-05-23 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:49:14'
2026-05-23 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 13:49:14'
2026-05-23 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:49:19'
2026-05-23 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 13:49:19'
2026-05-23 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 13:49:19'
2026-05-23 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:49:20'
2026-05-23 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 13:49:24'
2026-05-23 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 13:49:27'
2026-05-23 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 13:49:28'
2026-05-23 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 13:49:34'
2026-05-23 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 13:49:34'
2026-05-23 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 13:49:36'
2026-05-23 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 13:49:38'
2026-05-23 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 13:49:38'
2026-05-23 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 13:49:49'
2026-05-23 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:49:54'
2026-05-23 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 13:49:54'
2026-05-23 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 13:49:55'
2026-05-23 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 49, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 13:49:57'
2026-05-23 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 1, 347300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16079, 'low': 1.16021, 'close': 1.16043, 'volume': 28.0} | asctime='2026-05-23 13:50:01'
2026-05-23 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 1, 349752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16197, 'low': 1.16144, 'close': 1.16175, 'volume': 28.0} | asctime='2026-05-23 13:50:01'
2026-05-23 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 1, 350828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16064, 'high': 1.16082, 'low': 1.15905, 'close': 1.16043, 'volume': 69.0} | asctime='2026-05-23 13:50:01'
2026-05-23 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 1, 353587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16202, 'low': 1.16132, 'close': 1.16175, 'volume': 69.0} | asctime='2026-05-23 13:50:01'
2026-05-23 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:50:01'
2026-05-23 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 13:50:05'
2026-05-23 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 13:50:07'
2026-05-23 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:50:09'
2026-05-23 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 13:50:11'
2026-05-23 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 13:50:18'
2026-05-23 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:50:19'
2026-05-23 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 13:50:20'
2026-05-23 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 13:50:25'
2026-05-23 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:50:26'
2026-05-23 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 13:50:27'
2026-05-23 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 13:50:28'
2026-05-23 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 13:50:29'
2026-05-23 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 13:50:32'
2026-05-23 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 13:50:43'
2026-05-23 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 13:50:47'
2026-05-23 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 50, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 13:50:49'
2026-05-23 13:51:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 51, 57, 296024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16069, 'low': 1.15974, 'close': 1.16069, 'volume': 17.0} | asctime='2026-05-23 13:51:57'
2026-05-23 13:51:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 51, 57, 297368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16202, 'low': 1.16146, 'close': 1.16159, 'volume': 17.0} | asctime='2026-05-23 13:51:57'
2026-05-23 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 51, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 13:51:57'
2026-05-23 13:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 4, 95835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16043, 'low': 1.16043, 'close': 1.16043, 'volume': 1.0} | asctime='2026-05-23 13:52:04'
2026-05-23 13:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 4, 98011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16175, 'low': 1.16175, 'close': 1.16175, 'volume': 1.0} | asctime='2026-05-23 13:52:04'
2026-05-23 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 13:52:04'
2026-05-23 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 13:52:14'
2026-05-23 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:52:16'
2026-05-23 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 13:52:18'
2026-05-23 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 13:52:18'
2026-05-23 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 13:52:24'
2026-05-23 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 13:52:26'
2026-05-23 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:52:26'
2026-05-23 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 13:52:27'
2026-05-23 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:52:30'
2026-05-23 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 13:52:38'
2026-05-23 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:52:39'
2026-05-23 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 13:52:39'
2026-05-23 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 13:52:39'
2026-05-23 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 13:52:42'
2026-05-23 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:52:44'
2026-05-23 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 52, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 13:52:58'
2026-05-23 13:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 4, 94997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16078, 'low': 1.16003, 'close': 1.16032, 'volume': 17.0} | asctime='2026-05-23 13:53:04'
2026-05-23 13:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 4, 95900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16207, 'low': 1.16135, 'close': 1.16164, 'volume': 17.0} | asctime='2026-05-23 13:53:04'
2026-05-23 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 13:53:04'
2026-05-23 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 13:53:30'
2026-05-23 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 13:53:32'
2026-05-23 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:53:36'
2026-05-23 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 13:53:36'
2026-05-23 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:53:38'
2026-05-23 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 13:53:42'
2026-05-23 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 13:53:42'
2026-05-23 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 13:53:42'
2026-05-23 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:53:44'
2026-05-23 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 13:53:45'
2026-05-23 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:53:54'
2026-05-23 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 13:53:55'
2026-05-23 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:53:58'
2026-05-23 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 53, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:53:58'
2026-05-23 13:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 1, 444978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16009, 'close': 1.16045, 'volume': 15.0} | asctime='2026-05-23 13:54:01'
2026-05-23 13:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 1, 445991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16191, 'low': 1.16133, 'close': 1.16177, 'volume': 15.0} | asctime='2026-05-23 13:54:01'
2026-05-23 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:54:01'
2026-05-23 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 13:54:03'
2026-05-23 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 13:54:09'
2026-05-23 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 13:54:09'
2026-05-23 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.1591, 'volume': 0.0} | asctime='2026-05-23 13:54:09'
2026-05-23 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 13:54:09'
2026-05-23 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 13:54:10'
2026-05-23 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 13:54:12'
2026-05-23 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 13:54:12'
2026-05-23 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:54:14'
2026-05-23 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 13:54:16'
2026-05-23 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 13:54:17'
2026-05-23 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 13:54:17'
2026-05-23 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:54:17'
2026-05-23 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 13:54:18'
2026-05-23 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 13:54:18'
2026-05-23 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:54:19'
2026-05-23 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:54:19'
2026-05-23 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 13:54:20'
2026-05-23 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 13:54:22'
2026-05-23 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 13:54:23'
2026-05-23 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 13:54:26'
2026-05-23 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 13:54:31'
2026-05-23 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 13:54:33'
2026-05-23 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 13:54:40'
2026-05-23 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 13:54:40'
2026-05-23 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 13:54:41'
2026-05-23 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:54:41'
2026-05-23 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 13:54:43'
2026-05-23 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 13:54:49'
2026-05-23 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 13:54:51'
2026-05-23 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 13:54:54'
2026-05-23 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 13:54:55'
2026-05-23 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 54, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 13:54:57'
2026-05-23 13:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 3, 243842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16075, 'low': 1.1591, 'close': 1.16074, 'volume': 34.0} | asctime='2026-05-23 13:55:03'
2026-05-23 13:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 3, 244894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16202, 'low': 1.16144, 'close': 1.16144, 'volume': 34.0} | asctime='2026-05-23 13:55:03'
2026-05-23 13:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 3, 245469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16021, 'high': 1.16078, 'low': 1.1591, 'close': 1.16074, 'volume': 84.0} | asctime='2026-05-23 13:55:03'
2026-05-23 13:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 3, 245932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16177, 'high': 1.16207, 'low': 1.16133, 'close': 1.16144, 'volume': 84.0} | asctime='2026-05-23 13:55:03'
2026-05-23 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 13:55:03'
2026-05-23 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 13:55:11'
2026-05-23 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 13:55:13'
2026-05-23 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:55:17'
2026-05-23 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 13:55:19'
2026-05-23 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 13:55:19'
2026-05-23 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 13:55:20'
2026-05-23 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 13:55:21'
2026-05-23 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 13:55:22'
2026-05-23 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:55:25'
2026-05-23 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 13:55:31'
2026-05-23 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 13:55:32'
2026-05-23 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 13:55:35'
2026-05-23 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:55:35'
2026-05-23 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 13:55:35'
2026-05-23 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 13:55:36'
2026-05-23 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 13:55:37'
2026-05-23 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 13:55:39'
2026-05-23 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:55:43'
2026-05-23 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 13:55:45'
2026-05-23 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 13:55:47'
2026-05-23 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 55, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 13:55:57'
2026-05-23 13:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 57, 10, 392367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16072, 'low': 1.15982, 'close': 1.16062, 'volume': 22.0} | asctime='2026-05-23 13:57:10'
2026-05-23 13:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 57, 10, 393424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.1621, 'low': 1.16132, 'close': 1.16152, 'volume': 22.0} | asctime='2026-05-23 13:57:10'
2026-05-23 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 57, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 13:57:10'
2026-05-23 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 57, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 13:57:12'
2026-05-23 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 57, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:57:15'
2026-05-23 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 57, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 13:57:23'
2026-05-23 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 57, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 13:57:25'
2026-05-23 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 57, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 13:57:32'
2026-05-23 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 57, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 13:57:43'
2026-05-23 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 57, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 13:57:53'
2026-05-23 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 57, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 13:57:59'
2026-05-23 13:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 58, 10, 842150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16066, 'low': 1.16017, 'close': 1.16066, 'volume': 9.0} | asctime='2026-05-23 13:58:10'
2026-05-23 13:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 58, 10, 842980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16201, 'low': 1.1615, 'close': 1.16156, 'volume': 9.0} | asctime='2026-05-23 13:58:10'
2026-05-23 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 58, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 13:58:10'
2026-05-23 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 58, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:58:14'
2026-05-23 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 58, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 13:58:17'
2026-05-23 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 58, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 13:58:25'
2026-05-23 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 58, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 13:58:25'
2026-05-23 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 58, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 13:58:27'
2026-05-23 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 58, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 13:58:50'
2026-05-23 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 58, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 13:58:50'
2026-05-23 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 58, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 13:58:51'
2026-05-23 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 58, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 13:58:56'
2026-05-23 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 58, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 13:58:58'
2026-05-23 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 58, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 13:58:59'
2026-05-23 13:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 59, 14, 990788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16065, 'low': 1.16022, 'close': 1.16042, 'volume': 12.0} | asctime='2026-05-23 13:59:14'
2026-05-23 13:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 59, 14, 992511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16201, 'low': 1.16132, 'close': 1.16132, 'volume': 12.0} | asctime='2026-05-23 13:59:14'
2026-05-23 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 59, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 13:59:14'
2026-05-23 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 59, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 13:59:17'
2026-05-23 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 59, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 13:59:37'
2026-05-23 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 59, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 13:59:44'
2026-05-23 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 59, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 13:59:47'
2026-05-23 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 59, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 13:59:55'
2026-05-23 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 13, 59, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 13:59:57'
2026-05-23 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 1, 440726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16055, 'low': 1.16023, 'close': 1.16041, 'volume': 7.0} | asctime='2026-05-23 14:00:01'
2026-05-23 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 1, 441867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16179, 'low': 1.16138, 'close': 1.16173, 'volume': 7.0} | asctime='2026-05-23 14:00:01'
2026-05-23 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 1, 443276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16061, 'high': 1.16072, 'low': 1.15982, 'close': 1.16041, 'volume': 50.0} | asctime='2026-05-23 14:00:01'
2026-05-23 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 1, 444451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.1621, 'low': 1.16132, 'close': 1.16173, 'volume': 50.0} | asctime='2026-05-23 14:00:01'
2026-05-23 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 1, 445441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16064, 'high': 1.16082, 'low': 1.15905, 'close': 1.16041, 'volume': 203.0} | asctime='2026-05-23 14:00:01'
2026-05-23 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 1, 446821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16154, 'high': 1.1621, 'low': 1.16132, 'close': 1.16173, 'volume': 203.0} | asctime='2026-05-23 14:00:01'
2026-05-23 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 14:00:01'
2026-05-23 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 14:00:01'
2026-05-23 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 14:00:15'
2026-05-23 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 14:00:19'
2026-05-23 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 14:00:22'
2026-05-23 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 14:00:23'
2026-05-23 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 14:00:32'
2026-05-23 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:00:37'
2026-05-23 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:00:39'
2026-05-23 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 14:00:50'
2026-05-23 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 14:00:53'
2026-05-23 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 14:00:54'
2026-05-23 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:00:55'
2026-05-23 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 14:00:56'
2026-05-23 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 0, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:00:59'
2026-05-23 14:01:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 1, 13, 940573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.16011, 'close': 1.16027, 'volume': 15.0} | asctime='2026-05-23 14:01:13'
2026-05-23 14:01:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 1, 13, 952772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16186, 'low': 1.16135, 'close': 1.16159, 'volume': 15.0} | asctime='2026-05-23 14:01:13'
2026-05-23 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 1, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 14:01:13'
2026-05-23 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 1, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 14:01:15'
2026-05-23 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 1, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 14:01:17'
2026-05-23 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 1, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 14:01:18'
2026-05-23 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 1, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 14:01:27'
2026-05-23 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 1, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 14:01:35'
2026-05-23 14:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 2, 7, 39735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16057, 'low': 1.16021, 'close': 1.16057, 'volume': 6.0} | asctime='2026-05-23 14:02:07'
2026-05-23 14:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 2, 7, 40676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.1618, 'low': 1.16147, 'close': 1.16147, 'volume': 6.0} | asctime='2026-05-23 14:02:07'
2026-05-23 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 2, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 14:02:07'
2026-05-23 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 2, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:02:48'
2026-05-23 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 2, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 14:02:51'
2026-05-23 14:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 3, 2, 788778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16061, 'high': 1.16061, 'low': 1.16032, 'close': 1.16045, 'volume': 3.0} | asctime='2026-05-23 14:03:02'
2026-05-23 14:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 3, 2, 789745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16164, 'low': 1.16135, 'close': 1.16135, 'volume': 3.0} | asctime='2026-05-23 14:03:02'
2026-05-23 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 3, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 14:03:02'
2026-05-23 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 3, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 14:03:02'
2026-05-23 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 3, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 14:03:05'
2026-05-23 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 3, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 14:03:08'
2026-05-23 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 3, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 14:03:10'
2026-05-23 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 3, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 14:03:13'
2026-05-23 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 3, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 14:03:53'
2026-05-23 14:04:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 4, 15, 537829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16052, 'low': 1.1601, 'close': 1.16052, 'volume': 7.0} | asctime='2026-05-23 14:04:15'
2026-05-23 14:04:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 4, 15, 538629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16175, 'low': 1.16142, 'close': 1.16142, 'volume': 7.0} | asctime='2026-05-23 14:04:15'
2026-05-23 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 4, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:04:15'
2026-05-23 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 4, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 14:04:16'
2026-05-23 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 4, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:04:17'
2026-05-23 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 4, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:04:19'
2026-05-23 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 4, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 14:04:40'
2026-05-23 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 4, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 14:04:40'
2026-05-23 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 4, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:04:47'
2026-05-23 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 4, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 14:04:51'
2026-05-23 14:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 8, 787193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16062, 'low': 1.16024, 'close': 1.16062, 'volume': 8.0} | asctime='2026-05-23 14:05:08'
2026-05-23 14:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 8, 788029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16185, 'low': 1.1615, 'close': 1.16152, 'volume': 8.0} | asctime='2026-05-23 14:05:08'
2026-05-23 14:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 8, 788525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16075, 'high': 1.16075, 'low': 1.1601, 'close': 1.16062, 'volume': 39.0} | asctime='2026-05-23 14:05:08'
2026-05-23 14:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 8, 788954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.16186, 'low': 1.16135, 'close': 1.16152, 'volume': 39.0} | asctime='2026-05-23 14:05:08'
2026-05-23 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 14:05:08'
2026-05-23 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 14:05:08'
2026-05-23 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 14:05:11'
2026-05-23 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:05:13'
2026-05-23 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:05:41'
2026-05-23 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 14:05:45'
2026-05-23 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:05:47'
2026-05-23 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:05:51'
2026-05-23 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 14:05:53'
2026-05-23 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:05:54'
2026-05-23 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 5, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:05:55'
2026-05-23 14:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 6, 7, 36615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.1606, 'low': 1.16018, 'close': 1.16026, 'volume': 11.0} | asctime='2026-05-23 14:06:07'
2026-05-23 14:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 6, 7, 37392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16177, 'low': 1.16146, 'close': 1.16158, 'volume': 11.0} | asctime='2026-05-23 14:06:07'
2026-05-23 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 6, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 14:06:07'
2026-05-23 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 6, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 14:06:07'
2026-05-23 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 6, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 14:06:25'
2026-05-23 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 6, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:06:27'
2026-05-23 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 6, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 14:06:34'
2026-05-23 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 6, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 14:06:36'
2026-05-23 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 6, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 14:06:45'
2026-05-23 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 6, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 14:06:51'
2026-05-23 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 6, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 14:06:52'
2026-05-23 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 6, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 14:06:53'
2026-05-23 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 6, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 14:06:59'
2026-05-23 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 0, 287342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16075, 'low': 1.16034, 'close': 1.16042, 'volume': 11.0} | asctime='2026-05-23 14:07:00'
2026-05-23 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 0, 289013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16198, 'low': 1.16137, 'close': 1.16198, 'volume': 11.0} | asctime='2026-05-23 14:07:00'
2026-05-23 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 14:07:00'
2026-05-23 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 14:07:00'
2026-05-23 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 14:07:00'
2026-05-23 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 14:07:01'
2026-05-23 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 14:07:01'
2026-05-23 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 14:07:01'
2026-05-23 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 14:07:01'
2026-05-23 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 14:07:02'
2026-05-23 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 14:07:03'
2026-05-23 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 14:07:03'
2026-05-23 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:07:04'
2026-05-23 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:07:04'
2026-05-23 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 14:07:06'
2026-05-23 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 14:07:06'
2026-05-23 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 14:07:07'
2026-05-23 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 14:07:07'
2026-05-23 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 14:07:08'
2026-05-23 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 14:07:09'
2026-05-23 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 14:07:10'
2026-05-23 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 14:07:10'
2026-05-23 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 14:07:14'
2026-05-23 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:07:19'
2026-05-23 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 14:07:20'
2026-05-23 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:07:22'
2026-05-23 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 14:07:24'
2026-05-23 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 14:07:30'
2026-05-23 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 7, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 14:07:32'
2026-05-23 14:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 8, 6, 835693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16058, 'low': 1.15913, 'close': 1.16052, 'volume': 27.0} | asctime='2026-05-23 14:08:06'
2026-05-23 14:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 8, 6, 836713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16204, 'low': 1.16138, 'close': 1.16142, 'volume': 27.0} | asctime='2026-05-23 14:08:06'
2026-05-23 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 8, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 14:08:06'
2026-05-23 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 8, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 14:08:08'
2026-05-23 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 8, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 14:08:10'
2026-05-23 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 8, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 14:08:24'
2026-05-23 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 8, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 14:08:31'
2026-05-23 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 8, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 14:08:33'
2026-05-23 14:09:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 9, 24, 385101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16071, 'low': 1.16037, 'close': 1.16051, 'volume': 6.0} | asctime='2026-05-23 14:09:24'
2026-05-23 14:09:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 9, 24, 386047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16174, 'low': 1.16141, 'close': 1.16141, 'volume': 6.0} | asctime='2026-05-23 14:09:24'
2026-05-23 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 9, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 14:09:24'
2026-05-23 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 9, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 14:09:26'
2026-05-23 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 9, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:09:28'
2026-05-23 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 9, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 14:09:29'
2026-05-23 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 9, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 14:09:33'
2026-05-23 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 9, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 14:09:53'
2026-05-23 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 9, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:09:55'
2026-05-23 14:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 10, 7, 84704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16057, 'low': 1.1602, 'close': 1.16032, 'volume': 7.0} | asctime='2026-05-23 14:10:07'
2026-05-23 14:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 10, 7, 86376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16179, 'low': 1.16147, 'close': 1.16164, 'volume': 7.0} | asctime='2026-05-23 14:10:07'
2026-05-23 14:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 10, 7, 87726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16056, 'high': 1.16075, 'low': 1.15913, 'close': 1.16032, 'volume': 62.0} | asctime='2026-05-23 14:10:07'
2026-05-23 14:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 10, 7, 88889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16146, 'high': 1.16204, 'low': 1.16137, 'close': 1.16164, 'volume': 62.0} | asctime='2026-05-23 14:10:07'
2026-05-23 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 10, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 14:10:07'
2026-05-23 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 10, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 14:10:17'
2026-05-23 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 10, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 14:10:17'
2026-05-23 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 10, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 14:10:18'
2026-05-23 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 10, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 14:10:22'
2026-05-23 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 10, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 14:10:26'
2026-05-23 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 10, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 14:10:55'
2026-05-23 14:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 11, 9, 34383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16074, 'low': 1.16001, 'close': 1.16056, 'volume': 7.0} | asctime='2026-05-23 14:11:09'
2026-05-23 14:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 11, 9, 35387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16205, 'low': 1.16132, 'close': 1.16146, 'volume': 7.0} | asctime='2026-05-23 14:11:09'
2026-05-23 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 11, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 14:11:09'
2026-05-23 14:12:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 12, 47, 733997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16049, 'low': 1.16049, 'close': 1.16049, 'volume': 1.0} | asctime='2026-05-23 14:12:47'
2026-05-23 14:12:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 12, 47, 734969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16139, 'low': 1.16139, 'close': 1.16139, 'volume': 1.0} | asctime='2026-05-23 14:12:47'
2026-05-23 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 12, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 14:12:47'
2026-05-23 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 12, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:12:49'
2026-05-23 14:13:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 13, 25, 133044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.1606, 'low': 1.16056, 'close': 1.1606, 'volume': 2.0} | asctime='2026-05-23 14:13:25'
2026-05-23 14:13:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 13, 25, 134025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.1615, 'low': 1.16146, 'close': 1.1615, 'volume': 2.0} | asctime='2026-05-23 14:13:25'
2026-05-23 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 13, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 14:13:25'
2026-05-23 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 13, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 14:13:35'
2026-05-23 14:14:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 14, 49, 799062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16079, 'low': 1.16046, 'close': 1.16079, 'volume': 2.0} | asctime='2026-05-23 14:14:49'
2026-05-23 14:14:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 14, 49, 800876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.16169, 'close': 1.16169, 'volume': 2.0} | asctime='2026-05-23 14:14:49'
2026-05-23 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 14, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 14:14:49'
2026-05-23 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 14, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 14:14:50'
2026-05-23 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 14, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 14:14:51'
2026-05-23 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 14, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 14:14:52'
2026-05-23 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 14, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 14:14:57'
2026-05-23 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 15, 2, 831092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.16019, 'close': 1.16019, 'volume': 5.0} | asctime='2026-05-23 14:15:02'
2026-05-23 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 15, 2, 832127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16185, 'low': 1.16153, 'close': 1.16175, 'volume': 5.0} | asctime='2026-05-23 14:15:02'
2026-05-23 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 15, 2, 833499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16079, 'low': 1.16001, 'close': 1.16019, 'volume': 17.0} | asctime='2026-05-23 14:15:02'
2026-05-23 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 15, 2, 834042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16134, 'high': 1.16205, 'low': 1.16132, 'close': 1.16175, 'volume': 17.0} | asctime='2026-05-23 14:15:02'
2026-05-23 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 15, 2, 834984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16075, 'high': 1.16079, 'low': 1.15913, 'close': 1.16019, 'volume': 118.0} | asctime='2026-05-23 14:15:02'
2026-05-23 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 15, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16165, 'high': 1.16205, 'low': 1.16132, 'close': 1.16175, 'volume': 118.0} | asctime='2026-05-23 14:15:02'
2026-05-23 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 15, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 14:15:02'
2026-05-23 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 15, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:15:05'
2026-05-23 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 15, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 14:15:18'
2026-05-23 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 15, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:15:19'
2026-05-23 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 15, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:15:19'
2026-05-23 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 15, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 14:15:25'
2026-05-23 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 15, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 14:15:27'
2026-05-23 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 15, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 14:15:43'
2026-05-23 14:16:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 16, 36, 880272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16057, 'low': 1.16009, 'close': 1.16057, 'volume': 8.0} | asctime='2026-05-23 14:16:36'
2026-05-23 14:16:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 16, 36, 881422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16181, 'low': 1.16147, 'close': 1.16147, 'volume': 8.0} | asctime='2026-05-23 14:16:36'
2026-05-23 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 16, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 14:16:36'
2026-05-23 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 16, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 14:16:37'
2026-05-23 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 16, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:16:39'
2026-05-23 14:17:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 17, 26, 432769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.1606, 'low': 1.15995, 'close': 1.1606, 'volume': 3.0} | asctime='2026-05-23 14:17:26'
2026-05-23 14:17:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 17, 26, 434662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16199, 'low': 1.1615, 'close': 1.1615, 'volume': 3.0} | asctime='2026-05-23 14:17:26'
2026-05-23 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 17, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 14:17:26'
2026-05-23 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 17, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 14:17:37'
2026-05-23 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 17, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 14:17:38'
2026-05-23 14:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 18, 2, 929436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16068, 'low': 1.16039, 'close': 1.16039, 'volume': 3.0} | asctime='2026-05-23 14:18:02'
2026-05-23 14:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 18, 2, 930494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16183, 'low': 1.16158, 'close': 1.16171, 'volume': 3.0} | asctime='2026-05-23 14:18:02'
2026-05-23 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 18, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:18:02'
2026-05-23 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 18, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 14:18:05'
2026-05-23 14:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 19, 11, 328762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16039, 'low': 1.16032, 'close': 1.16039, 'volume': 2.0} | asctime='2026-05-23 14:19:11'
2026-05-23 14:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 19, 11, 329988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16129, 'close': 1.16129, 'volume': 2.0} | asctime='2026-05-23 14:19:11'
2026-05-23 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 19, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:19:11'
2026-05-23 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 19, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 14:19:13'
2026-05-23 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 19, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:19:33'
2026-05-23 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 19, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:19:34'
2026-05-23 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 19, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:19:34'
2026-05-23 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 19, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 14:19:41'
2026-05-23 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 19, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:19:42'
2026-05-23 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 19, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 14:19:44'
2026-05-23 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 19, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 14:19:46'
2026-05-23 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 19, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 14:19:58'
2026-05-23 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 20, 0, 128752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.1606, 'low': 1.16025, 'close': 1.16038, 'volume': 10.0} | asctime='2026-05-23 14:20:00'
2026-05-23 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 20, 0, 129840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16194, 'low': 1.1615, 'close': 1.16194, 'volume': 10.0} | asctime='2026-05-23 14:20:00'
2026-05-23 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 20, 0, 131280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16009, 'high': 1.16068, 'low': 1.15995, 'close': 1.16038, 'volume': 26.0} | asctime='2026-05-23 14:20:00'
2026-05-23 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 20, 0, 132493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.16199, 'low': 1.16129, 'close': 1.16194, 'volume': 26.0} | asctime='2026-05-23 14:20:00'
2026-05-23 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 20, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 14:20:00'
2026-05-23 14:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 8, 27386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16083, 'high': 1.16083, 'low': 1.16083, 'close': 1.16083, 'volume': 1.0} | asctime='2026-05-23 14:21:08'
2026-05-23 14:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 8, 28597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16173, 'low': 1.16173, 'close': 1.16173, 'volume': 1.0} | asctime='2026-05-23 14:21:08'
2026-05-23 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 14:21:08'
2026-05-23 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 14:21:09'
2026-05-23 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 14:21:10'
2026-05-23 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 14:21:19'
2026-05-23 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:21:25'
2026-05-23 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 14:21:26'
2026-05-23 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:21:32'
2026-05-23 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:21:33'
2026-05-23 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 14:21:34'
2026-05-23 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:21:35'
2026-05-23 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 14:21:36'
2026-05-23 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:21:58'
2026-05-23 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 21, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 14:21:58'
2026-05-23 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 22, 0, 27346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15974, 'high': 1.16061, 'low': 1.15974, 'close': 1.16015, 'volume': 13.0} | asctime='2026-05-23 14:22:00'
2026-05-23 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 22, 0, 28208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16202, 'low': 1.16143, 'close': 1.16171, 'volume': 13.0} | asctime='2026-05-23 14:22:00'
2026-05-23 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 22, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:22:00'
2026-05-23 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 22, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 14:22:00'
2026-05-23 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 22, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 14:22:01'
2026-05-23 14:23:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 23, 29, 775945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.1604, 'low': 1.16019, 'close': 1.1604, 'volume': 3.0} | asctime='2026-05-23 14:23:29'
2026-05-23 14:23:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 23, 29, 777021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16176, 'low': 1.1613, 'close': 1.1613, 'volume': 3.0} | asctime='2026-05-23 14:23:29'
2026-05-23 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 23, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 14:23:29'
2026-05-23 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 23, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 14:23:30'
2026-05-23 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 23, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 14:23:32'
2026-05-23 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 23, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:23:35'
2026-05-23 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 23, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 14:23:35'
2026-05-23 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 23, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 14:23:46'
2026-05-23 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 23, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 14:23:46'
2026-05-23 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 23, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 14:23:46'
2026-05-23 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 23, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 14:23:49'
2026-05-23 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 23, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:23:50'
2026-05-23 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 23, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 14:23:52'
2026-05-23 14:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 2, 175413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16084, 'low': 1.16019, 'close': 1.1603, 'volume': 11.0} | asctime='2026-05-23 14:24:02'
2026-05-23 14:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 2, 177081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16197, 'low': 1.1617, 'close': 1.16186, 'volume': 11.0} | asctime='2026-05-23 14:24:02'
2026-05-23 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:24:02'
2026-05-23 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 14:24:04'
2026-05-23 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 14:24:06'
2026-05-23 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 14:24:07'
2026-05-23 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 14:24:11'
2026-05-23 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:24:12'
2026-05-23 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 14:24:14'
2026-05-23 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 14:24:19'
2026-05-23 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 14:24:22'
2026-05-23 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 14:24:24'
2026-05-23 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:24:26'
2026-05-23 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:24:26'
2026-05-23 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 14:24:27'
2026-05-23 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:24:28'
2026-05-23 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 14:24:42'
2026-05-23 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 24, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 14:24:51'
2026-05-23 14:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 2, 875177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16061, 'low': 1.16001, 'close': 1.16023, 'volume': 16.0} | asctime='2026-05-23 14:25:02'
2026-05-23 14:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 2, 876050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16207, 'low': 1.16127, 'close': 1.16155, 'volume': 16.0} | asctime='2026-05-23 14:25:02'
2026-05-23 14:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 2, 876626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16083, 'high': 1.16084, 'low': 1.15974, 'close': 1.16023, 'volume': 44.0} | asctime='2026-05-23 14:25:02'
2026-05-23 14:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 2, 877114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16173, 'high': 1.16207, 'low': 1.16127, 'close': 1.16155, 'volume': 44.0} | asctime='2026-05-23 14:25:02'
2026-05-23 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:25:02'
2026-05-23 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 14:25:04'
2026-05-23 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 14:25:10'
2026-05-23 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 14:25:11'
2026-05-23 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 14:25:12'
2026-05-23 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 14:25:17'
2026-05-23 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:25:19'
2026-05-23 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 14:25:20'
2026-05-23 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:25:22'
2026-05-23 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:25:40'
2026-05-23 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 14:25:40'
2026-05-23 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 25, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:25:41'
2026-05-23 14:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 26, 4, 74945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.1607, 'low': 1.16024, 'close': 1.16032, 'volume': 12.0} | asctime='2026-05-23 14:26:04'
2026-05-23 14:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 26, 4, 76638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16188, 'low': 1.16146, 'close': 1.16164, 'volume': 12.0} | asctime='2026-05-23 14:26:04'
2026-05-23 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 26, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 14:26:04'
2026-05-23 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 26, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 14:26:06'
2026-05-23 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 26, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 14:26:34'
2026-05-23 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 26, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 14:26:39'
2026-05-23 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 26, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 14:26:56'
2026-05-23 14:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 27, 2, 77209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16048, 'low': 1.16016, 'close': 1.16016, 'volume': 5.0} | asctime='2026-05-23 14:27:02'
2026-05-23 14:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 27, 2, 78854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16172, 'low': 1.16133, 'close': 1.16172, 'volume': 5.0} | asctime='2026-05-23 14:27:02'
2026-05-23 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 27, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 14:27:02'
2026-05-23 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 27, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 14:27:02'
2026-05-23 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 27, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 14:27:04'
2026-05-23 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 27, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 14:27:49'
2026-05-23 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 27, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:27:51'
2026-05-23 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 27, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:27:52'
2026-05-23 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 27, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:27:52'
2026-05-23 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 27, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:27:58'
2026-05-23 14:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 28, 17, 672908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16065, 'low': 1.1602, 'close': 1.1606, 'volume': 8.0} | asctime='2026-05-23 14:28:17'
2026-05-23 14:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 28, 17, 673811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16176, 'low': 1.16142, 'close': 1.1615, 'volume': 8.0} | asctime='2026-05-23 14:28:17'
2026-05-23 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 28, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:28:17'
2026-05-23 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 28, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 14:28:20'
2026-05-23 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 28, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:28:20'
2026-05-23 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 28, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 14:28:22'
2026-05-23 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 28, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 14:28:30'
2026-05-23 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 28, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 14:28:45'
2026-05-23 14:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 29, 10, 72547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16071, 'low': 1.16009, 'close': 1.16066, 'volume': 6.0} | asctime='2026-05-23 14:29:10'
2026-05-23 14:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 29, 10, 73322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16182, 'low': 1.16156, 'close': 1.16156, 'volume': 6.0} | asctime='2026-05-23 14:29:10'
2026-05-23 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 29, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 14:29:10'
2026-05-23 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 29, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 14:29:19'
2026-05-23 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 29, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 14:29:22'
2026-05-23 14:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 29, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:29:29'
2026-05-23 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 29, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 14:29:30'
2026-05-23 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 29, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:29:32'
2026-05-23 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 29, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 14:29:54'
2026-05-23 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 29, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:29:55'
2026-05-23 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 29, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 14:29:57'
2026-05-23 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 29, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:29:58'
2026-05-23 14:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 36, 823808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16027, 'close': 1.1606, 'volume': 10.0} | asctime='2026-05-23 14:30:36'
2026-05-23 14:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 36, 825551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16185, 'low': 1.16135, 'close': 1.1615, 'volume': 10.0} | asctime='2026-05-23 14:30:36'
2026-05-23 14:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 36, 827282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16026, 'high': 1.16071, 'low': 1.16009, 'close': 1.1606, 'volume': 41.0} | asctime='2026-05-23 14:30:36'
2026-05-23 14:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 36, 828393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16188, 'low': 1.16133, 'close': 1.1615, 'volume': 41.0} | asctime='2026-05-23 14:30:36'
2026-05-23 14:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 36, 829528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16009, 'high': 1.16084, 'low': 1.15974, 'close': 1.1606, 'volume': 111.0} | asctime='2026-05-23 14:30:36'
2026-05-23 14:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 36, 830366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16165, 'high': 1.16207, 'low': 1.16127, 'close': 1.1615, 'volume': 111.0} | asctime='2026-05-23 14:30:36'
2026-05-23 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:30:36'
2026-05-23 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:30:37'
2026-05-23 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 14:30:38'
2026-05-23 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 14:30:48'
2026-05-23 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 14:30:49'
2026-05-23 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 14:30:53'
2026-05-23 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 14:30:53'
2026-05-23 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:30:55'
2026-05-23 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 30, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:30:57'
2026-05-23 14:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 31, 5, 522164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16045, 'low': 1.16021, 'close': 1.16032, 'volume': 9.0} | asctime='2026-05-23 14:31:05'
2026-05-23 14:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 31, 5, 522857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16186, 'low': 1.16163, 'close': 1.16164, 'volume': 9.0} | asctime='2026-05-23 14:31:05'
2026-05-23 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 31, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:31:05'
2026-05-23 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 31, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 14:31:06'
2026-05-23 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 31, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 14:31:07'
2026-05-23 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 31, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 14:31:11'
2026-05-23 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 31, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 14:31:13'
2026-05-23 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 31, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 14:31:17'
2026-05-23 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 31, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 14:31:38'
2026-05-23 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 31, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-05-23 14:31:38'
2026-05-23 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 31, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15928, 'volume': 0.0} | asctime='2026-05-23 14:31:43'
2026-05-23 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 31, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 14:31:45'
2026-05-23 14:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 32, 21, 121164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16038, 'low': 1.15928, 'close': 1.16038, 'volume': 10.0} | asctime='2026-05-23 14:32:21'
2026-05-23 14:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 32, 21, 122320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16202, 'low': 1.1613, 'close': 1.1617, 'volume': 10.0} | asctime='2026-05-23 14:32:21'
2026-05-23 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 32, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 14:32:21'
2026-05-23 14:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 2, 570884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16053, 'close': 1.16053, 'volume': 1.0} | asctime='2026-05-23 14:33:02'
2026-05-23 14:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 2, 571854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16143, 'low': 1.16143, 'close': 1.16143, 'volume': 1.0} | asctime='2026-05-23 14:33:02'
2026-05-23 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 14:33:02'
2026-05-23 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:33:12'
2026-05-23 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 14:33:13'
2026-05-23 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 14:33:24'
2026-05-23 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 14:33:24'
2026-05-23 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 14:33:26'
2026-05-23 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:33:26'
2026-05-23 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:33:26'
2026-05-23 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:33:30'
2026-05-23 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 14:33:31'
2026-05-23 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:33:31'
2026-05-23 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:33:32'
2026-05-23 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:33:38'
2026-05-23 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 14:33:40'
2026-05-23 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 14:33:48'
2026-05-23 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 33, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:33:52'
2026-05-23 14:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 34, 2, 21034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16069, 'low': 1.1602, 'close': 1.16028, 'volume': 16.0} | asctime='2026-05-23 14:34:02'
2026-05-23 14:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 34, 2, 21946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16198, 'low': 1.16143, 'close': 1.16184, 'volume': 16.0} | asctime='2026-05-23 14:34:02'
2026-05-23 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 34, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:34:02'
2026-05-23 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 34, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 14:34:10'
2026-05-23 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 34, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 14:34:19'
2026-05-23 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 34, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 14:34:40'
2026-05-23 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 34, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 14:34:51'
2026-05-23 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 34, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 14:34:51'
2026-05-23 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 34, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 14:34:52'
2026-05-23 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 34, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 14:34:52'
2026-05-23 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 34, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:34:53'
2026-05-23 14:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 4, 819890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.1606, 'low': 1.16026, 'close': 1.1606, 'volume': 9.0} | asctime='2026-05-23 14:35:04'
2026-05-23 14:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 4, 820780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16196, 'low': 1.1614, 'close': 1.16192, 'volume': 9.0} | asctime='2026-05-23 14:35:04'
2026-05-23 14:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 4, 821361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16031, 'high': 1.16069, 'low': 1.15928, 'close': 1.1606, 'volume': 45.0} | asctime='2026-05-23 14:35:04'
2026-05-23 14:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 4, 821820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16163, 'high': 1.16202, 'low': 1.1613, 'close': 1.16192, 'volume': 45.0} | asctime='2026-05-23 14:35:04'
2026-05-23 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 14:35:04'
2026-05-23 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 14:35:07'
2026-05-23 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 14:35:09'
2026-05-23 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 14:35:13'
2026-05-23 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 14:35:13'
2026-05-23 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 14:35:14'
2026-05-23 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 14:35:15'
2026-05-23 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 14:35:16'
2026-05-23 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 14:35:21'
2026-05-23 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 14:35:23'
2026-05-23 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 14:35:28'
2026-05-23 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 14:35:33'
2026-05-23 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 35, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 14:35:39'
2026-05-23 14:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 6, 269234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16052, 'low': 1.16009, 'close': 1.16052, 'volume': 13.0} | asctime='2026-05-23 14:36:06'
2026-05-23 14:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 6, 270262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16185, 'low': 1.16142, 'close': 1.16142, 'volume': 13.0} | asctime='2026-05-23 14:36:06'
2026-05-23 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:36:06'
2026-05-23 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 14:36:06'
2026-05-23 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 14:36:06'
2026-05-23 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 14:36:07'
2026-05-23 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-23 14:36:16'
2026-05-23 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 14:36:40'
2026-05-23 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 14:36:42'
2026-05-23 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 14:36:44'
2026-05-23 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 14:36:46'
2026-05-23 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 14:36:48'
2026-05-23 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 14:36:48'
2026-05-23 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-23 14:36:48'
2026-05-23 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 14:36:49'
2026-05-23 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 14:36:49'
2026-05-23 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 14:36:49'
2026-05-23 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 14:36:50'
2026-05-23 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 14:36:52'
2026-05-23 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 14:36:56'
2026-05-23 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:36:57'
2026-05-23 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 36, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 14:36:59'
2026-05-23 14:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 4, 18861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16067, 'low': 1.159, 'close': 1.15996, 'volume': 20.0} | asctime='2026-05-23 14:37:04'
2026-05-23 14:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 4, 19863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16208, 'low': 1.16135, 'close': 1.162, 'volume': 20.0} | asctime='2026-05-23 14:37:04'
2026-05-23 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:37:04'
2026-05-23 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 14:37:04'
2026-05-23 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:37:05'
2026-05-23 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 14:37:06'
2026-05-23 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:37:08'
2026-05-23 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 14:37:10'
2026-05-23 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:37:15'
2026-05-23 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 14:37:16'
2026-05-23 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:37:21'
2026-05-23 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 14:37:23'
2026-05-23 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 14:37:23'
2026-05-23 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 14:37:25'
2026-05-23 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:37:29'
2026-05-23 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 37, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 14:37:35'
2026-05-23 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 38, 0, 627826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.16017, 'close': 1.16046, 'volume': 14.0} | asctime='2026-05-23 14:38:00'
2026-05-23 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 38, 0, 628662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16197, 'low': 1.16135, 'close': 1.16178, 'volume': 14.0} | asctime='2026-05-23 14:38:00'
2026-05-23 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 38, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 14:38:00'
2026-05-23 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 38, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 14:38:01'
2026-05-23 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 38, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 14:38:02'
2026-05-23 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 38, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:38:05'
2026-05-23 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 38, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 14:38:07'
2026-05-23 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 38, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 14:38:07'
2026-05-23 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 38, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 14:38:09'
2026-05-23 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 38, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:38:35'
2026-05-23 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 38, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 14:38:35'
2026-05-23 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 38, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 14:38:37'
2026-05-23 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 38, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 14:38:39'
2026-05-23 14:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 39, 3, 317510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16071, 'low': 1.16024, 'close': 1.16061, 'volume': 11.0} | asctime='2026-05-23 14:39:03'
2026-05-23 14:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 39, 3, 318579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16203, 'low': 1.16151, 'close': 1.16151, 'volume': 11.0} | asctime='2026-05-23 14:39:03'
2026-05-23 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 39, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 14:39:03'
2026-05-23 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 39, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 14:39:08'
2026-05-23 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 39, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:39:11'
2026-05-23 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 39, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 14:39:18'
2026-05-23 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 39, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 14:39:21'
2026-05-23 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 39, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:39:22'
2026-05-23 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 39, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 14:39:23'
2026-05-23 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 39, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:39:58'
2026-05-23 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 40, 0, 916910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16056, 'low': 1.16018, 'close': 1.16028, 'volume': 8.0} | asctime='2026-05-23 14:40:00'
2026-05-23 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 40, 0, 917886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16174, 'low': 1.16137, 'close': 1.1616, 'volume': 8.0} | asctime='2026-05-23 14:40:00'
2026-05-23 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 40, 0, 919296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16047, 'high': 1.16071, 'low': 1.159, 'close': 1.16028, 'volume': 66.0} | asctime='2026-05-23 14:40:00'
2026-05-23 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 40, 0, 919885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16179, 'high': 1.16208, 'low': 1.16135, 'close': 1.1616, 'volume': 66.0} | asctime='2026-05-23 14:40:00'
2026-05-23 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 40, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 14:40:00'
2026-05-23 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 40, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 14:40:05'
2026-05-23 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 40, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 14:40:14'
2026-05-23 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 40, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 14:40:23'
2026-05-23 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 40, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 14:40:29'
2026-05-23 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 40, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 14:40:32'
2026-05-23 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 40, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 14:40:41'
2026-05-23 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 40, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 14:40:57'
2026-05-23 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 40, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 14:40:57'
2026-05-23 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 41, 0, 16299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16065, 'low': 1.16015, 'close': 1.16065, 'volume': 9.0} | asctime='2026-05-23 14:41:00'
2026-05-23 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 41, 0, 17271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16175, 'low': 1.16136, 'close': 1.16155, 'volume': 9.0} | asctime='2026-05-23 14:41:00'
2026-05-23 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 41, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 14:41:00'
2026-05-23 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 41, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 14:41:00'
2026-05-23 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 41, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 14:41:05'
2026-05-23 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 41, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 14:41:16'
2026-05-23 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 41, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:41:17'
2026-05-23 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 41, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 14:41:19'
2026-05-23 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 41, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 14:41:22'
2026-05-23 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 41, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 14:41:23'
2026-05-23 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 41, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 14:41:25'
2026-05-23 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 41, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 14:41:32'
2026-05-23 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 41, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 14:41:38'
2026-05-23 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 41, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:41:46'
2026-05-23 14:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 42, 2, 816151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16066, 'low': 1.16021, 'close': 1.1606, 'volume': 12.0} | asctime='2026-05-23 14:42:02'
2026-05-23 14:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 42, 2, 817005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16205, 'low': 1.1615, 'close': 1.1615, 'volume': 12.0} | asctime='2026-05-23 14:42:02'
2026-05-23 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 42, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 14:42:02'
2026-05-23 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 42, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 14:42:04'
2026-05-23 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 42, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 14:42:06'
2026-05-23 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 42, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 14:42:18'
2026-05-23 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 42, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 14:42:21'
2026-05-23 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 42, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 14:42:26'
2026-05-23 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 42, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 14:42:34'
2026-05-23 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 42, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-23 14:42:36'
2026-05-23 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 0, 915488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16082, 'low': 1.16037, 'close': 1.16081, 'volume': 8.0} | asctime='2026-05-23 14:43:00'
2026-05-23 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 0, 916540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16193, 'low': 1.16161, 'close': 1.16171, 'volume': 8.0} | asctime='2026-05-23 14:43:00'
2026-05-23 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 14:43:00'
2026-05-23 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:43:04'
2026-05-23 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 14:43:08'
2026-05-23 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 14:43:13'
2026-05-23 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 14:43:14'
2026-05-23 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 14:43:15'
2026-05-23 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 14:43:16'
2026-05-23 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 14:43:18'
2026-05-23 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 14:43:19'
2026-05-23 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 14:43:20'
2026-05-23 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 14:43:22'
2026-05-23 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:43:34'
2026-05-23 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 14:43:35'
2026-05-23 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:43:36'
2026-05-23 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 14:43:38'
2026-05-23 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 14:43:40'
2026-05-23 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 14:43:42'
2026-05-23 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 43, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 14:43:59'
2026-05-23 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 44, 0, 14816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16056, 'low': 1.1602, 'close': 1.16034, 'volume': 18.0} | asctime='2026-05-23 14:44:00'
2026-05-23 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 44, 0, 16638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16196, 'low': 1.16129, 'close': 1.1619, 'volume': 18.0} | asctime='2026-05-23 14:44:00'
2026-05-23 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 44, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:44:00'
2026-05-23 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 44, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 14:44:02'
2026-05-23 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 44, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 14:44:20'
2026-05-23 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 44, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 14:44:36'
2026-05-23 14:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 22, 63672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16061, 'low': 1.16035, 'close': 1.16041, 'volume': 4.0} | asctime='2026-05-23 14:45:22'
2026-05-23 14:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 22, 64548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16197, 'low': 1.16191, 'close': 1.16197, 'volume': 4.0} | asctime='2026-05-23 14:45:22'
2026-05-23 14:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 22, 67397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16082, 'low': 1.16015, 'close': 1.16041, 'volume': 51.0} | asctime='2026-05-23 14:45:22'
2026-05-23 14:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 22, 69132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16175, 'high': 1.16205, 'low': 1.16129, 'close': 1.16197, 'volume': 51.0} | asctime='2026-05-23 14:45:22'
2026-05-23 14:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 22, 69701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16031, 'high': 1.16082, 'low': 1.159, 'close': 1.16041, 'volume': 162.0} | asctime='2026-05-23 14:45:22'
2026-05-23 14:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 22, 71144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16163, 'high': 1.16208, 'low': 1.16129, 'close': 1.16197, 'volume': 162.0} | asctime='2026-05-23 14:45:22'
2026-05-23 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 14:45:22'
2026-05-23 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 14:45:22'
2026-05-23 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 14:45:22'
2026-05-23 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 14:45:24'
2026-05-23 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:45:26'
2026-05-23 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:45:28'
2026-05-23 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 14:45:42'
2026-05-23 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 14:45:43'
2026-05-23 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:45:46'
2026-05-23 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 14:45:46'
2026-05-23 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:45:47'
2026-05-23 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:45:48'
2026-05-23 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:45:49'
2026-05-23 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 14:45:50'
2026-05-23 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 14:45:55'
2026-05-23 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 45, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 14:45:56'
2026-05-23 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 0, 63148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16077, 'low': 1.16007, 'close': 1.16069, 'volume': 16.0} | asctime='2026-05-23 14:46:00'
2026-05-23 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 0, 64708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16192, 'low': 1.1615, 'close': 1.16159, 'volume': 16.0} | asctime='2026-05-23 14:46:00'
2026-05-23 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 14:46:00'
2026-05-23 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 14:46:00'
2026-05-23 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 14:46:02'
2026-05-23 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 14:46:03'
2026-05-23 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 14:46:04'
2026-05-23 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 14:46:05'
2026-05-23 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 14:46:06'
2026-05-23 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 14:46:07'
2026-05-23 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 14:46:16'
2026-05-23 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 14:46:24'
2026-05-23 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:46:24'
2026-05-23 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 14:46:26'
2026-05-23 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 46, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 14:46:28'
2026-05-23 14:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 47, 2, 12882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16069, 'low': 1.15997, 'close': 1.16034, 'volume': 13.0} | asctime='2026-05-23 14:47:02'
2026-05-23 14:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 47, 2, 13846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16201, 'low': 1.16142, 'close': 1.16166, 'volume': 13.0} | asctime='2026-05-23 14:47:02'
2026-05-23 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 47, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 14:47:02'
2026-05-23 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 47, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 14:47:02'
2026-05-23 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 47, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 14:47:03'
2026-05-23 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 47, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 14:47:18'
2026-05-23 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 47, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 14:47:21'
2026-05-23 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 47, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 14:47:22'
2026-05-23 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 47, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 14:47:25'
2026-05-23 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 47, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:47:28'
2026-05-23 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 47, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 14:47:46'
2026-05-23 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 47, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:47:48'
2026-05-23 14:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 12, 762279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16074, 'low': 1.16023, 'close': 1.16028, 'volume': 10.0} | asctime='2026-05-23 14:48:12'
2026-05-23 14:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 12, 764244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16192, 'low': 1.16138, 'close': 1.1616, 'volume': 10.0} | asctime='2026-05-23 14:48:12'
2026-05-23 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 14:48:12'
2026-05-23 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 14:48:13'
2026-05-23 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:48:20'
2026-05-23 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 14:48:22'
2026-05-23 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:48:24'
2026-05-23 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 14:48:26'
2026-05-23 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 14:48:41'
2026-05-23 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 14:48:42'
2026-05-23 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 14:48:49'
2026-05-23 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 14:48:50'
2026-05-23 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:48:50'
2026-05-23 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 14:48:51'
2026-05-23 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:48:52'
2026-05-23 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:48:54'
2026-05-23 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 14:48:56'
2026-05-23 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:48:58'
2026-05-23 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 48, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 14:48:59'
2026-05-23 14:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 49, 1, 661812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16063, 'low': 1.15991, 'close': 1.16012, 'volume': 17.0} | asctime='2026-05-23 14:49:01'
2026-05-23 14:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 49, 1, 663386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16195, 'low': 1.16125, 'close': 1.16168, 'volume': 17.0} | asctime='2026-05-23 14:49:01'
2026-05-23 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 49, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 14:49:01'
2026-05-23 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 49, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:49:02'
2026-05-23 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 49, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 14:49:02'
2026-05-23 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 49, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:49:12'
2026-05-23 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 49, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 14:49:24'
2026-05-23 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 49, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 14:49:26'
2026-05-23 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 49, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 14:49:33'
2026-05-23 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 49, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 14:49:35'
2026-05-23 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 49, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 14:49:54'
2026-05-23 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 49, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 14:49:55'
2026-05-23 14:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 50, 5, 111861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.16036, 'low': 1.15898, 'close': 1.16036, 'volume': 10.0} | asctime='2026-05-23 14:50:05'
2026-05-23 14:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 50, 5, 112922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16179, 'low': 1.16122, 'close': 1.16168, 'volume': 10.0} | asctime='2026-05-23 14:50:05'
2026-05-23 14:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 50, 5, 114795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16077, 'low': 1.15898, 'close': 1.16036, 'volume': 66.0} | asctime='2026-05-23 14:50:05'
2026-05-23 14:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 50, 5, 115876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16201, 'low': 1.16122, 'close': 1.16168, 'volume': 66.0} | asctime='2026-05-23 14:50:05'
2026-05-23 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 50, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:50:05'
2026-05-23 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 50, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 14:50:07'
2026-05-23 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 50, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:50:38'
2026-05-23 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 50, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 14:50:39'
2026-05-23 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 50, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:50:41'
2026-05-23 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 50, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 14:50:48'
2026-05-23 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 50, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 14:50:51'
2026-05-23 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 50, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 14:50:59'
2026-05-23 14:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 51, 21, 60460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.1606, 'low': 1.16014, 'close': 1.16049, 'volume': 8.0} | asctime='2026-05-23 14:51:21'
2026-05-23 14:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 51, 21, 61208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16197, 'low': 1.16138, 'close': 1.16181, 'volume': 8.0} | asctime='2026-05-23 14:51:21'
2026-05-23 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 51, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 14:51:21'
2026-05-23 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 51, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:51:23'
2026-05-23 14:52:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 52, 49, 210065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.1606, 'low': 1.16048, 'close': 1.1606, 'volume': 2.0} | asctime='2026-05-23 14:52:49'
2026-05-23 14:52:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 52, 49, 211203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.1618, 'low': 1.1615, 'close': 1.1615, 'volume': 2.0} | asctime='2026-05-23 14:52:49'
2026-05-23 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 52, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 14:52:49'
2026-05-23 14:53:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 53, 17, 909797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16046, 'low': 1.16046, 'close': 1.16046, 'volume': 1.0} | asctime='2026-05-23 14:53:17'
2026-05-23 14:53:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 53, 17, 910838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.16178, 'close': 1.16178, 'volume': 1.0} | asctime='2026-05-23 14:53:17'
2026-05-23 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 53, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:53:17'
2026-05-23 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 53, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 14:53:20'
2026-05-23 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 53, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 14:53:28'
2026-05-23 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 53, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 14:53:38'
2026-05-23 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 53, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 14:53:47'
2026-05-23 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 53, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 14:53:54'
2026-05-23 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 53, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:53:54'
2026-05-23 14:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 54, 4, 58723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16066, 'low': 1.16019, 'close': 1.16026, 'volume': 7.0} | asctime='2026-05-23 14:54:04'
2026-05-23 14:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 54, 4, 59448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16179, 'low': 1.16156, 'close': 1.16158, 'volume': 7.0} | asctime='2026-05-23 14:54:04'
2026-05-23 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 54, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 14:54:04'
2026-05-23 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 54, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 14:54:42'
2026-05-23 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 54, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 14:54:44'
2026-05-23 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 54, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 14:54:47'
2026-05-23 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 54, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 14:54:49'
2026-05-23 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 54, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 14:54:55'
2026-05-23 14:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 2, 909078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16053, 'low': 1.16014, 'close': 1.16053, 'volume': 6.0} | asctime='2026-05-23 14:55:02'
2026-05-23 14:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 2, 910288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16187, 'low': 1.16153, 'close': 1.16185, 'volume': 6.0} | asctime='2026-05-23 14:55:02'
2026-05-23 14:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 2, 911521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16031, 'high': 1.16066, 'low': 1.16014, 'close': 1.16053, 'volume': 24.0} | asctime='2026-05-23 14:55:02'
2026-05-23 14:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 2, 911992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16163, 'high': 1.16197, 'low': 1.16138, 'close': 1.16185, 'volume': 24.0} | asctime='2026-05-23 14:55:02'
2026-05-23 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 14:55:02'
2026-05-23 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 14:55:05'
2026-05-23 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 14:55:19'
2026-05-23 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 14:55:21'
2026-05-23 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 14:55:47'
2026-05-23 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 14:55:47'
2026-05-23 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 14:55:48'
2026-05-23 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 14:55:49'
2026-05-23 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 14:55:49'
2026-05-23 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 14:55:51'
2026-05-23 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 14:55:53'
2026-05-23 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 14:55:56'
2026-05-23 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 55, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 14:55:56'
2026-05-23 14:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 2, 858025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16073, 'low': 1.15967, 'close': 1.16073, 'volume': 13.0} | asctime='2026-05-23 14:56:02'
2026-05-23 14:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 2, 859091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16206, 'low': 1.16148, 'close': 1.16163, 'volume': 13.0} | asctime='2026-05-23 14:56:02'
2026-05-23 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 14:56:02'
2026-05-23 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 14:56:05'
2026-05-23 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:56:06'
2026-05-23 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 14:56:07'
2026-05-23 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 14:56:07'
2026-05-23 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 14:56:09'
2026-05-23 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 14:56:14'
2026-05-23 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 14:56:14'
2026-05-23 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 14:56:14'
2026-05-23 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 14:56:14'
2026-05-23 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 14:56:14'
2026-05-23 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:56:15'
2026-05-23 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 14:56:17'
2026-05-23 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 14:56:17'
2026-05-23 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 14:56:17'
2026-05-23 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 14:56:18'
2026-05-23 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:56:18'
2026-05-23 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 14:56:19'
2026-05-23 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 14:56:21'
2026-05-23 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 14:56:21'
2026-05-23 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 14:56:23'
2026-05-23 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:56:25'
2026-05-23 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 14:56:28'
2026-05-23 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 14:56:28'
2026-05-23 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 14:56:29'
2026-05-23 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 14:56:29'
2026-05-23 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 14:56:29'
2026-05-23 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 14:56:30'
2026-05-23 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 14:56:31'
2026-05-23 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 14:56:31'
2026-05-23 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 14:56:31'
2026-05-23 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:56:31'
2026-05-23 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 14:56:34'
2026-05-23 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-23 14:56:34'
2026-05-23 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 14:56:36'
2026-05-23 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 14:56:36'
2026-05-23 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:56:37'
2026-05-23 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 14:56:37'
2026-05-23 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 14:56:38'
2026-05-23 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 14:56:39'
2026-05-23 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 14:56:39'
2026-05-23 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 14:56:42'
2026-05-23 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 14:56:46'
2026-05-23 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 14:56:48'
2026-05-23 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:56:49'
2026-05-23 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 14:56:52'
2026-05-23 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 14:56:53'
2026-05-23 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 14:56:54'
2026-05-23 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 56, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 14:56:55'
2026-05-23 14:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 2, 807072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16081, 'low': 1.15965, 'close': 1.16035, 'volume': 49.0} | asctime='2026-05-23 14:57:02'
2026-05-23 14:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 2, 813015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16208, 'low': 1.16128, 'close': 1.16167, 'volume': 49.0} | asctime='2026-05-23 14:57:02'
2026-05-23 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 14:57:02'
2026-05-23 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 14:57:04'
2026-05-23 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 14:57:07'
2026-05-23 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 14:57:14'
2026-05-23 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 14:57:19'
2026-05-23 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 14:57:20'
2026-05-23 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 14:57:23'
2026-05-23 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 14:57:31'
2026-05-23 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 14:57:37'
2026-05-23 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 14:57:39'
2026-05-23 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:57:40'
2026-05-23 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 14:57:43'
2026-05-23 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 14:57:44'
2026-05-23 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 14:57:48'
2026-05-23 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 14:57:48'
2026-05-23 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 14:57:49'
2026-05-23 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 57, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 14:57:50'
2026-05-23 14:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 58, 7, 406794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16022, 'close': 1.16049, 'volume': 17.0} | asctime='2026-05-23 14:58:07'
2026-05-23 14:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 58, 7, 407904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16178, 'low': 1.16133, 'close': 1.16139, 'volume': 17.0} | asctime='2026-05-23 14:58:07'
2026-05-23 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 58, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 14:58:07'
2026-05-23 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 58, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 14:58:07'
2026-05-23 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 58, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 14:58:20'
2026-05-23 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 58, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 14:58:38'
2026-05-23 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 58, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 14:58:40'
2026-05-23 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 58, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 14:58:42'
2026-05-23 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 58, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 14:58:47'
2026-05-23 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 58, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 14:58:48'
2026-05-23 14:59:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 59, 17, 255491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16059, 'low': 1.15981, 'close': 1.16059, 'volume': 8.0} | asctime='2026-05-23 14:59:17'
2026-05-23 14:59:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 59, 17, 256875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16209, 'low': 1.16149, 'close': 1.16149, 'volume': 8.0} | asctime='2026-05-23 14:59:17'
2026-05-23 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 59, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 14:59:17'
2026-05-23 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 59, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 14:59:20'
2026-05-23 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 14, 59, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 14:59:49'
2026-05-23 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 1, 355465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16077, 'low': 1.16047, 'close': 1.16071, 'volume': 3.0} | asctime='2026-05-23 15:00:01'
2026-05-23 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 1, 356499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16179, 'low': 1.16161, 'close': 1.16161, 'volume': 3.0} | asctime='2026-05-23 15:00:01'
2026-05-23 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 1, 357642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16047, 'high': 1.16081, 'low': 1.15965, 'close': 1.16071, 'volume': 90.0} | asctime='2026-05-23 15:00:01'
2026-05-23 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 1, 358117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16179, 'high': 1.16209, 'low': 1.16128, 'close': 1.16161, 'volume': 90.0} | asctime='2026-05-23 15:00:01'
2026-05-23 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 1, 358557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16034, 'high': 1.16081, 'low': 1.15898, 'close': 1.16071, 'volume': 180.0} | asctime='2026-05-23 15:00:01'
2026-05-23 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 1, 358980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1619, 'high': 1.16209, 'low': 1.16122, 'close': 1.16161, 'volume': 180.0} | asctime='2026-05-23 15:00:01'
2026-05-23 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 15:00:01'
2026-05-23 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 15:00:03'
2026-05-23 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 15:00:08'
2026-05-23 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 15:00:29'
2026-05-23 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 15:00:42'
2026-05-23 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 15:00:44'
2026-05-23 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 15:00:47'
2026-05-23 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 15:00:55'
2026-05-23 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 0, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 15:00:57'
2026-05-23 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 1, 0, 54052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16074, 'low': 1.16025, 'close': 1.16028, 'volume': 9.0} | asctime='2026-05-23 15:01:00'
2026-05-23 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 1, 0, 55109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16196, 'low': 1.16147, 'close': 1.1616, 'volume': 9.0} | asctime='2026-05-23 15:01:00'
2026-05-23 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 1, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 15:01:00'
2026-05-23 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 1, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 15:01:01'
2026-05-23 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 1, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 15:01:14'
2026-05-23 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 1, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:01:15'
2026-05-23 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 1, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 15:01:22'
2026-05-23 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 1, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:01:33'
2026-05-23 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 1, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 15:01:33'
2026-05-23 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 1, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:01:34'
2026-05-23 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 1, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:01:34'
2026-05-23 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 1, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 15:01:35'
2026-05-23 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 1, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 15:01:37'
2026-05-23 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 2, 0, 403460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16078, 'low': 1.16009, 'close': 1.16078, 'volume': 11.0} | asctime='2026-05-23 15:02:00'
2026-05-23 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 2, 0, 404610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16183, 'low': 1.16135, 'close': 1.16168, 'volume': 11.0} | asctime='2026-05-23 15:02:00'
2026-05-23 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 2, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 15:02:00'
2026-05-23 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 2, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 15:02:00'
2026-05-23 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 2, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 15:02:05'
2026-05-23 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 2, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 15:02:17'
2026-05-23 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 2, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:02:19'
2026-05-23 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 2, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 15:02:21'
2026-05-23 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 2, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 15:02:45'
2026-05-23 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 2, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 15:02:46'
2026-05-23 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 2, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 15:02:47'
2026-05-23 15:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 5, 703077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16021, 'close': 1.16058, 'volume': 9.0} | asctime='2026-05-23 15:03:05'
2026-05-23 15:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 5, 706259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16179, 'low': 1.16133, 'close': 1.16148, 'volume': 9.0} | asctime='2026-05-23 15:03:05'
2026-05-23 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 15:03:05'
2026-05-23 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 15:03:06'
2026-05-23 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 15:03:07'
2026-05-23 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 15:03:09'
2026-05-23 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 15:03:12'
2026-05-23 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 15:03:12'
2026-05-23 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 15:03:13'
2026-05-23 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 15:03:16'
2026-05-23 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:03:17'
2026-05-23 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 15:03:23'
2026-05-23 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 15:03:27'
2026-05-23 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 15:03:29'
2026-05-23 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 15:03:31'
2026-05-23 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 15:03:34'
2026-05-23 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 15:03:48'
2026-05-23 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 3, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 15:03:50'
2026-05-23 15:04:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 4, 34, 552368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16077, 'low': 1.16014, 'close': 1.16043, 'volume': 16.0} | asctime='2026-05-23 15:04:34'
2026-05-23 15:04:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 4, 34, 553317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16194, 'low': 1.16133, 'close': 1.16133, 'volume': 16.0} | asctime='2026-05-23 15:04:34'
2026-05-23 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 4, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 15:04:34'
2026-05-23 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 4, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 15:04:39'
2026-05-23 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 4, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:04:41'
2026-05-23 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 4, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 15:04:42'
2026-05-23 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 4, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 15:04:45'
2026-05-23 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 4, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 15:04:47'
2026-05-23 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 4, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 15:04:49'
2026-05-23 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 4, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 15:04:51'
2026-05-23 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 5, 2, 852372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16058, 'low': 1.16018, 'close': 1.16057, 'volume': 8.0} | asctime='2026-05-23 15:05:02'
2026-05-23 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 5, 2, 855740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16174, 'low': 1.16139, 'close': 1.16147, 'volume': 8.0} | asctime='2026-05-23 15:05:02'
2026-05-23 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 5, 2, 856449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.16078, 'low': 1.16009, 'close': 1.16057, 'volume': 53.0} | asctime='2026-05-23 15:05:02'
2026-05-23 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 5, 2, 857206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16196, 'low': 1.16133, 'close': 1.16147, 'volume': 53.0} | asctime='2026-05-23 15:05:02'
2026-05-23 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 5, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 15:05:02'
2026-05-23 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 5, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 15:05:05'
2026-05-23 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 5, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 15:05:32'
2026-05-23 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 5, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:05:32'
2026-05-23 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 5, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 15:05:32'
2026-05-23 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 5, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 15:05:35'
2026-05-23 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 5, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:05:51'
2026-05-23 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 5, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 15:05:53'
2026-05-23 15:06:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 6, 19, 601387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.1608, 'low': 1.16029, 'close': 1.16062, 'volume': 8.0} | asctime='2026-05-23 15:06:19'
2026-05-23 15:06:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 6, 19, 602261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16187, 'low': 1.16152, 'close': 1.16152, 'volume': 8.0} | asctime='2026-05-23 15:06:19'
2026-05-23 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 6, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 15:06:19'
2026-05-23 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 6, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 15:06:25'
2026-05-23 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 6, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 15:06:26'
2026-05-23 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 6, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 15:06:27'
2026-05-23 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 6, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:06:35'
2026-05-23 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 6, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 15:06:38'
2026-05-23 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 6, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 15:06:39'
2026-05-23 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 6, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 15:06:41'
2026-05-23 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 6, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:06:55'
2026-05-23 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 6, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 15:06:57'
2026-05-23 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 6, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 15:06:57'
2026-05-23 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 7, 1, 50526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16048, 'low': 1.15981, 'close': 1.16029, 'volume': 11.0} | asctime='2026-05-23 15:07:01'
2026-05-23 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 7, 1, 51307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16209, 'low': 1.16176, 'close': 1.16185, 'volume': 11.0} | asctime='2026-05-23 15:07:01'
2026-05-23 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 7, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 15:07:01'
2026-05-23 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 7, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 15:07:27'
2026-05-23 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 7, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 15:07:35'
2026-05-23 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 7, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 15:07:36'
2026-05-23 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 7, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 15:07:39'
2026-05-23 15:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 3, 350437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16073, 'low': 1.16019, 'close': 1.16073, 'volume': 5.0} | asctime='2026-05-23 15:08:03'
2026-05-23 15:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 3, 351116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16179, 'low': 1.16163, 'close': 1.16163, 'volume': 5.0} | asctime='2026-05-23 15:08:03'
2026-05-23 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 15:08:03'
2026-05-23 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 15:08:04'
2026-05-23 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 15:08:05'
2026-05-23 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 15:08:06'
2026-05-23 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 15:08:06'
2026-05-23 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:08:07'
2026-05-23 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 15:08:09'
2026-05-23 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 15:08:21'
2026-05-23 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 15:08:23'
2026-05-23 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 15:08:27'
2026-05-23 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 15:08:32'
2026-05-23 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 15:08:33'
2026-05-23 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 15:08:35'
2026-05-23 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 15:08:40'
2026-05-23 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 8, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 15:08:41'
2026-05-23 15:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 9, 149559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16072, 'low': 1.16011, 'close': 1.1604, 'volume': 15.0} | asctime='2026-05-23 15:09:09'
2026-05-23 15:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 9, 150620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16178, 'low': 1.16146, 'close': 1.16172, 'volume': 15.0} | asctime='2026-05-23 15:09:09'
2026-05-23 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 15:09:09'
2026-05-23 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 15:09:16'
2026-05-23 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 15:09:16'
2026-05-23 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 15:09:18'
2026-05-23 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 15:09:22'
2026-05-23 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 15:09:24'
2026-05-23 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 15:09:26'
2026-05-23 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 15:09:29'
2026-05-23 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 15:09:34'
2026-05-23 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 15:09:35'
2026-05-23 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 15:09:43'
2026-05-23 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:09:44'
2026-05-23 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 15:09:44'
2026-05-23 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 15:09:49'
2026-05-23 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 15:09:50'
2026-05-23 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 9, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 15:09:52'
2026-05-23 15:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 10, 25, 248562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16069, 'low': 1.16025, 'close': 1.16052, 'volume': 16.0} | asctime='2026-05-23 15:10:25'
2026-05-23 15:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 10, 25, 249553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16194, 'low': 1.16141, 'close': 1.16142, 'volume': 16.0} | asctime='2026-05-23 15:10:25'
2026-05-23 15:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 10, 25, 251204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16063, 'high': 1.1608, 'low': 1.15981, 'close': 1.16052, 'volume': 55.0} | asctime='2026-05-23 15:10:25'
2026-05-23 15:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 10, 25, 252431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16153, 'high': 1.16209, 'low': 1.16141, 'close': 1.16142, 'volume': 55.0} | asctime='2026-05-23 15:10:25'
2026-05-23 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 10, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 15:10:25'
2026-05-23 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 10, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 15:10:25'
2026-05-23 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 10, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 15:10:26'
2026-05-23 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 10, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 15:10:26'
2026-05-23 15:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 11, 7, 248160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16077, 'low': 1.16024, 'close': 1.16077, 'volume': 4.0} | asctime='2026-05-23 15:11:07'
2026-05-23 15:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 11, 7, 249142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16185, 'low': 1.16167, 'close': 1.16167, 'volume': 4.0} | asctime='2026-05-23 15:11:07'
2026-05-23 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 11, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 15:11:07'
2026-05-23 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 11, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 15:11:15'
2026-05-23 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 11, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:11:31'
2026-05-23 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 11, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 15:11:34'
2026-05-23 15:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 4, 98298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1605, 'low': 1.1603, 'close': 1.16032, 'volume': 4.0} | asctime='2026-05-23 15:12:04'
2026-05-23 15:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 4, 99817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16186, 'low': 1.16164, 'close': 1.16164, 'volume': 4.0} | asctime='2026-05-23 15:12:04'
2026-05-23 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:12:04'
2026-05-23 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 15:12:12'
2026-05-23 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 15:12:14'
2026-05-23 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 15:12:14'
2026-05-23 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 15:12:17'
2026-05-23 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 15:12:20'
2026-05-23 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:12:24'
2026-05-23 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:12:38'
2026-05-23 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 15:12:40'
2026-05-23 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 15:12:41'
2026-05-23 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 15:12:41'
2026-05-23 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 15:12:44'
2026-05-23 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 15:12:46'
2026-05-23 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 12, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:12:58'
2026-05-23 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 13, 0, 47633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16053, 'low': 1.16002, 'close': 1.16045, 'volume': 14.0} | asctime='2026-05-23 15:13:00'
2026-05-23 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 13, 0, 48475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16198, 'low': 1.16135, 'close': 1.16177, 'volume': 14.0} | asctime='2026-05-23 15:13:00'
2026-05-23 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 13, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 15:13:00'
2026-05-23 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 13, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 15:13:04'
2026-05-23 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 13, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:13:05'
2026-05-23 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 13, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 15:13:06'
2026-05-23 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 13, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 15:13:09'
2026-05-23 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 13, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 15:13:14'
2026-05-23 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 13, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 15:13:16'
2026-05-23 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 13, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 15:13:22'
2026-05-23 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 13, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:13:46'
2026-05-23 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 13, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:13:50'
2026-05-23 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 13, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 15:13:56'
2026-05-23 15:14:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 14, 58, 746334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16078, 'low': 1.16021, 'close': 1.16068, 'volume': 11.0} | asctime='2026-05-23 15:14:58'
2026-05-23 15:14:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 14, 58, 747446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16201, 'low': 1.16143, 'close': 1.16158, 'volume': 11.0} | asctime='2026-05-23 15:14:58'
2026-05-23 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 14, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 15:14:58'
2026-05-23 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 0, 96067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.16062, 'close': 1.16062, 'volume': 1.0} | asctime='2026-05-23 15:15:00'
2026-05-23 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 0, 97554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16152, 'low': 1.16152, 'close': 1.16152, 'volume': 1.0} | asctime='2026-05-23 15:15:00'
2026-05-23 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 0, 98589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16037, 'high': 1.16078, 'low': 1.16002, 'close': 1.16062, 'volume': 34.0} | asctime='2026-05-23 15:15:00'
2026-05-23 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 0, 99624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16169, 'high': 1.16201, 'low': 1.16135, 'close': 1.16152, 'volume': 34.0} | asctime='2026-05-23 15:15:00'
2026-05-23 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 0, 100501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16046, 'high': 1.1608, 'low': 1.15981, 'close': 1.16062, 'volume': 142.0} | asctime='2026-05-23 15:15:00'
2026-05-23 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 0, 101507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16178, 'high': 1.16209, 'low': 1.16133, 'close': 1.16152, 'volume': 142.0} | asctime='2026-05-23 15:15:00'
2026-05-23 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 15:15:00'
2026-05-23 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:15:00'
2026-05-23 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 15:15:00'
2026-05-23 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 15:15:00'
2026-05-23 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:15:06'
2026-05-23 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 15:15:06'
2026-05-23 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 15:15:11'
2026-05-23 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 15:15:12'
2026-05-23 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 15:15:14'
2026-05-23 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 15:15:29'
2026-05-23 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:15:30'
2026-05-23 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 15:15:30'
2026-05-23 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 15:15:32'
2026-05-23 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 15:15:34'
2026-05-23 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 15:15:34'
2026-05-23 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 15:15:41'
2026-05-23 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 15:15:44'
2026-05-23 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 15, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:15:45'
2026-05-23 15:16:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 16, 29, 846606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.16062, 'low': 1.15898, 'close': 1.16045, 'volume': 18.0} | asctime='2026-05-23 15:16:29'
2026-05-23 15:16:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 16, 29, 847864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16191, 'low': 1.16145, 'close': 1.16177, 'volume': 18.0} | asctime='2026-05-23 15:16:29'
2026-05-23 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 16, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 15:16:29'
2026-05-23 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 16, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 15:16:30'
2026-05-23 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 16, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 15:16:30'
2026-05-23 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 16, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 15:16:37'
2026-05-23 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 16, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 15:16:38'
2026-05-23 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 16, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 15:16:38'
2026-05-23 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 16, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 15:16:39'
2026-05-23 15:17:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 17, 29, 94551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16053, 'low': 1.16019, 'close': 1.16026, 'volume': 7.0} | asctime='2026-05-23 15:17:29'
2026-05-23 15:17:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 17, 29, 96527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.162, 'low': 1.16181, 'close': 1.16182, 'volume': 7.0} | asctime='2026-05-23 15:17:29'
2026-05-23 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 17, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 15:17:29'
2026-05-23 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 17, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 15:17:32'
2026-05-23 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 17, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 15:17:37'
2026-05-23 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 17, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 15:17:45'
2026-05-23 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 17, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:17:47'
2026-05-23 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 17, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:17:53'
2026-05-23 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 18, 0, 244492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16059, 'low': 1.16014, 'close': 1.1603, 'volume': 6.0} | asctime='2026-05-23 15:18:00'
2026-05-23 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 18, 0, 245352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16175, 'low': 1.16149, 'close': 1.16162, 'volume': 6.0} | asctime='2026-05-23 15:18:00'
2026-05-23 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 18, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:18:00'
2026-05-23 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 18, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 15:18:00'
2026-05-23 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 18, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 15:18:02'
2026-05-23 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 18, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 15:18:05'
2026-05-23 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 18, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 15:18:13'
2026-05-23 15:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 18, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:18:48'
2026-05-23 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 18, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 15:18:49'
2026-05-23 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 18, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 15:18:50'
2026-05-23 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 18, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 15:18:59'
2026-05-23 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 19, 1, 43842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16071, 'low': 1.1603, 'close': 1.16049, 'volume': 9.0} | asctime='2026-05-23 15:19:01'
2026-05-23 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 19, 1, 45466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16186, 'low': 1.16144, 'close': 1.16181, 'volume': 9.0} | asctime='2026-05-23 15:19:01'
2026-05-23 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 19, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 15:19:01'
2026-05-23 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 19, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 15:19:04'
2026-05-23 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 19, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 15:19:05'
2026-05-23 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 19, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 15:19:07'
2026-05-23 15:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 19, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 15:19:10'
2026-05-23 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 19, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 15:19:12'
2026-05-23 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 19, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 15:19:13'
2026-05-23 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 19, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 15:19:15'
2026-05-23 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 19, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 15:19:23'
2026-05-23 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 19, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 15:19:59'
2026-05-23 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 20, 0, 43153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1608, 'high': 1.1608, 'low': 1.16028, 'close': 1.16056, 'volume': 10.0} | asctime='2026-05-23 15:20:00'
2026-05-23 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 20, 0, 46193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16184, 'low': 1.16139, 'close': 1.16146, 'volume': 10.0} | asctime='2026-05-23 15:20:00'
2026-05-23 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 20, 0, 48003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1605, 'high': 1.1608, 'low': 1.15898, 'close': 1.16056, 'volume': 50.0} | asctime='2026-05-23 15:20:00'
2026-05-23 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 20, 0, 49084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.162, 'low': 1.16139, 'close': 1.16146, 'volume': 50.0} | asctime='2026-05-23 15:20:00'
2026-05-23 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 20, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 15:20:00'
2026-05-23 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 20, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:20:04'
2026-05-23 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 20, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 15:20:14'
2026-05-23 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 20, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 15:20:28'
2026-05-23 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 20, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 15:20:28'
2026-05-23 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 20, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 15:20:53'
2026-05-23 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 20, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 15:20:54'
2026-05-23 15:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 21, 4, 92517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16051, 'low': 1.16007, 'close': 1.16028, 'volume': 7.0} | asctime='2026-05-23 15:21:04'
2026-05-23 15:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 21, 4, 93433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16166, 'low': 1.1613, 'close': 1.1616, 'volume': 7.0} | asctime='2026-05-23 15:21:04'
2026-05-23 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 21, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 15:21:04'
2026-05-23 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 21, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 15:21:19'
2026-05-23 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 21, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 15:21:28'
2026-05-23 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 21, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 15:21:33'
2026-05-23 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 21, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 15:21:36'
2026-05-23 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 21, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:21:37'
2026-05-23 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 21, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 15:21:40'
2026-05-23 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 21, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 15:21:42'
2026-05-23 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 21, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:21:43'
2026-05-23 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 21, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 15:21:44'
2026-05-23 15:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 8, 741475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16057, 'low': 1.1602, 'close': 1.16057, 'volume': 10.0} | asctime='2026-05-23 15:22:08'
2026-05-23 15:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 8, 742200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.1618, 'low': 1.16147, 'close': 1.16147, 'volume': 10.0} | asctime='2026-05-23 15:22:08'
2026-05-23 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 15:22:08'
2026-05-23 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:22:08'
2026-05-23 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 15:22:09'
2026-05-23 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 15:22:13'
2026-05-23 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 15:22:13'
2026-05-23 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 15:22:13'
2026-05-23 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 15:22:22'
2026-05-23 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 15:22:23'
2026-05-23 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:22:26'
2026-05-23 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 15:22:26'
2026-05-23 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 15:22:26'
2026-05-23 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 15:22:27'
2026-05-23 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 22, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 15:22:29'
2026-05-23 15:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 23, 7, 241072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16059, 'low': 1.15988, 'close': 1.16059, 'volume': 13.0} | asctime='2026-05-23 15:23:07'
2026-05-23 15:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 23, 7, 242086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16192, 'low': 1.16132, 'close': 1.16149, 'volume': 13.0} | asctime='2026-05-23 15:23:07'
2026-05-23 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 23, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:23:07'
2026-05-23 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 23, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 15:23:07'
2026-05-23 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 23, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 15:23:16'
2026-05-23 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 23, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 15:23:17'
2026-05-23 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 23, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 15:23:20'
2026-05-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 23, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 15:23:25'
2026-05-23 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 23, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 15:23:25'
2026-05-23 15:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 24, 13, 390599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16071, 'low': 1.16038, 'close': 1.16059, 'volume': 7.0} | asctime='2026-05-23 15:24:13'
2026-05-23 15:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 24, 13, 392263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16177, 'low': 1.16137, 'close': 1.16149, 'volume': 7.0} | asctime='2026-05-23 15:24:13'
2026-05-23 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 24, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 15:24:13'
2026-05-23 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 24, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 15:24:13'
2026-05-23 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 24, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 15:24:13'
2026-05-23 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 24, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 15:24:13'
2026-05-23 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 24, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 15:24:14'
2026-05-23 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 24, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 15:24:16'
2026-05-23 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 24, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 15:24:16'
2026-05-23 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 24, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 15:24:25'
2026-05-23 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 24, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 15:24:27'
2026-05-23 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 24, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 15:24:59'
2026-05-23 15:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 25, 2, 540489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16075, 'low': 1.16019, 'close': 1.16069, 'volume': 10.0} | asctime='2026-05-23 15:25:02'
2026-05-23 15:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 25, 2, 541429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16176, 'low': 1.16154, 'close': 1.16159, 'volume': 10.0} | asctime='2026-05-23 15:25:02'
2026-05-23 15:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 25, 2, 541861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16051, 'high': 1.16075, 'low': 1.15988, 'close': 1.16069, 'volume': 47.0} | asctime='2026-05-23 15:25:02'
2026-05-23 15:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 25, 2, 542179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16141, 'high': 1.16192, 'low': 1.1613, 'close': 1.16159, 'volume': 47.0} | asctime='2026-05-23 15:25:02'
2026-05-23 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 25, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:25:02'
2026-05-23 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 25, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 15:25:17'
2026-05-23 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 25, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:25:25'
2026-05-23 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 25, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 15:25:26'
2026-05-23 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 25, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 15:25:26'
2026-05-23 15:26:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 26, 43, 89703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.1604, 'low': 1.16029, 'close': 1.1604, 'volume': 5.0} | asctime='2026-05-23 15:26:43'
2026-05-23 15:26:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 26, 43, 90438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16162, 'low': 1.1613, 'close': 1.1613, 'volume': 5.0} | asctime='2026-05-23 15:26:43'
2026-05-23 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 26, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 15:26:43'
2026-05-23 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 26, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 15:26:59'
2026-05-23 15:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 2, 838562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16058, 'low': 1.16028, 'close': 1.16058, 'volume': 2.0} | asctime='2026-05-23 15:27:02'
2026-05-23 15:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 2, 840378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.1616, 'low': 1.16148, 'close': 1.16148, 'volume': 2.0} | asctime='2026-05-23 15:27:02'
2026-05-23 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 15:27:02'
2026-05-23 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 15:27:06'
2026-05-23 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 15:27:07'
2026-05-23 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 15:27:09'
2026-05-23 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 15:27:10'
2026-05-23 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 15:27:11'
2026-05-23 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 15:27:19'
2026-05-23 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 15:27:19'
2026-05-23 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 15:27:22'
2026-05-23 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 15:27:28'
2026-05-23 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 15:27:29'
2026-05-23 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 15:27:32'
2026-05-23 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 15:27:33'
2026-05-23 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 27, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 15:27:55'
2026-05-23 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 0, 838893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16018, 'close': 1.16053, 'volume': 14.0} | asctime='2026-05-23 15:28:00'
2026-05-23 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 0, 839931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16174, 'low': 1.16134, 'close': 1.16143, 'volume': 14.0} | asctime='2026-05-23 15:28:00'
2026-05-23 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 15:28:00'
2026-05-23 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 15:28:02'
2026-05-23 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 15:28:06'
2026-05-23 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 15:28:09'
2026-05-23 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:28:21'
2026-05-23 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:28:22'
2026-05-23 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 15:28:38'
2026-05-23 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 15:28:40'
2026-05-23 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 15:28:42'
2026-05-23 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 15:28:44'
2026-05-23 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 15:28:47'
2026-05-23 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 15:28:56'
2026-05-23 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 15:28:56'
2026-05-23 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 15:28:57'
2026-05-23 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 15:28:57'
2026-05-23 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 15:28:57'
2026-05-23 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 28, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 15:28:58'
2026-05-23 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 0, 37578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16063, 'low': 1.16006, 'close': 1.16032, 'volume': 17.0} | asctime='2026-05-23 15:29:00'
2026-05-23 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 0, 38968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16132, 'close': 1.16164, 'volume': 17.0} | asctime='2026-05-23 15:29:00'
2026-05-23 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 15:29:00'
2026-05-23 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 15:29:02'
2026-05-23 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 15:29:13'
2026-05-23 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 15:29:16'
2026-05-23 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:29:17'
2026-05-23 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 15:29:21'
2026-05-23 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 15:29:27'
2026-05-23 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 15:29:28'
2026-05-23 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 15:29:29'
2026-05-23 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 15:29:34'
2026-05-23 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 15:29:35'
2026-05-23 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 15:29:37'
2026-05-23 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 29, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 15:29:44'
2026-05-23 15:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 30, 39, 337142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16067, 'low': 1.16026, 'close': 1.16064, 'volume': 13.0} | asctime='2026-05-23 15:30:39'
2026-05-23 15:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 30, 39, 338109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16168, 'low': 1.16131, 'close': 1.16154, 'volume': 13.0} | asctime='2026-05-23 15:30:39'
2026-05-23 15:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 30, 39, 339193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1603, 'high': 1.16067, 'low': 1.16006, 'close': 1.16064, 'volume': 51.0} | asctime='2026-05-23 15:30:39'
2026-05-23 15:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 30, 39, 339673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16162, 'high': 1.16193, 'low': 1.1613, 'close': 1.16154, 'volume': 51.0} | asctime='2026-05-23 15:30:39'
2026-05-23 15:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 30, 39, 340122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1605, 'high': 1.1608, 'low': 1.15898, 'close': 1.16064, 'volume': 148.0} | asctime='2026-05-23 15:30:39'
2026-05-23 15:30:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 30, 39, 340558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16182, 'high': 1.162, 'low': 1.1613, 'close': 1.16154, 'volume': 148.0} | asctime='2026-05-23 15:30:39'
2026-05-23 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 30, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 15:30:39'
2026-05-23 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 30, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 15:30:39'
2026-05-23 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 30, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 15:30:39'
2026-05-23 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 30, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:30:41'
2026-05-23 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 30, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 15:30:45'
2026-05-23 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 30, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 15:30:47'
2026-05-23 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 30, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 15:30:54'
2026-05-23 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 30, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 15:30:54'
2026-05-23 15:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 11, 736204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16057, 'low': 1.16015, 'close': 1.16015, 'volume': 8.0} | asctime='2026-05-23 15:31:11'
2026-05-23 15:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 11, 737289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16175, 'low': 1.1613, 'close': 1.16147, 'volume': 8.0} | asctime='2026-05-23 15:31:11'
2026-05-23 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 15:31:11'
2026-05-23 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 15:31:12'
2026-05-23 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 15:31:12'
2026-05-23 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 15:31:12'
2026-05-23 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 15:31:16'
2026-05-23 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 15:31:17'
2026-05-23 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 15:31:19'
2026-05-23 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:31:22'
2026-05-23 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 15:31:24'
2026-05-23 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 15:31:24'
2026-05-23 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 15:31:24'
2026-05-23 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 15:31:26'
2026-05-23 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 15:31:26'
2026-05-23 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 15:31:27'
2026-05-23 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 15:31:34'
2026-05-23 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 15:31:35'
2026-05-23 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 15:31:38'
2026-05-23 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 15:31:54'
2026-05-23 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:31:54'
2026-05-23 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 15:31:56'
2026-05-23 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 31, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 15:31:58'
2026-05-23 15:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 32, 2, 35955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16058, 'low': 1.15988, 'close': 1.16029, 'volume': 21.0} | asctime='2026-05-23 15:32:02'
2026-05-23 15:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 32, 2, 36961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16202, 'low': 1.16132, 'close': 1.16185, 'volume': 21.0} | asctime='2026-05-23 15:32:02'
2026-05-23 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 32, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:32:02'
2026-05-23 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 32, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 15:32:19'
2026-05-23 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 32, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 15:32:20'
2026-05-23 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 32, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 15:32:35'
2026-05-23 15:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 33, 12, 35878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16067, 'low': 1.1603, 'close': 1.16036, 'volume': 4.0} | asctime='2026-05-23 15:33:12'
2026-05-23 15:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 33, 12, 37310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16192, 'low': 1.16157, 'close': 1.16192, 'volume': 4.0} | asctime='2026-05-23 15:33:12'
2026-05-23 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 33, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 15:33:12'
2026-05-23 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 33, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:33:14'
2026-05-23 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 33, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 15:33:14'
2026-05-23 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 33, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 15:33:16'
2026-05-23 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 33, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 15:33:19'
2026-05-23 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 33, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 15:33:20'
2026-05-23 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 33, 39, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 15:33:39'
2026-05-23 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 33, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 15:33:42'
2026-05-23 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 33, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 15:33:52'
2026-05-23 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 33, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 15:33:54'
2026-05-23 15:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 2, 785091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.1606, 'low': 1.16005, 'close': 1.16056, 'volume': 10.0} | asctime='2026-05-23 15:34:02'
2026-05-23 15:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 2, 785880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16187, 'low': 1.16146, 'close': 1.16146, 'volume': 10.0} | asctime='2026-05-23 15:34:02'
2026-05-23 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 15:34:02'
2026-05-23 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 15:34:05'
2026-05-23 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 15:34:13'
2026-05-23 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 15:34:21'
2026-05-23 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 15:34:27'
2026-05-23 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 15:34:32'
2026-05-23 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 15:34:32'
2026-05-23 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 15:34:35'
2026-05-23 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 15:34:35'
2026-05-23 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 15:34:42'
2026-05-23 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:34:43'
2026-05-23 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 15:34:45'
2026-05-23 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 15:34:49'
2026-05-23 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 15:34:50'
2026-05-23 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 15:34:51'
2026-05-23 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 34, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 15:34:53'
2026-05-23 15:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 5, 383980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16064, 'low': 1.16014, 'close': 1.16022, 'volume': 16.0} | asctime='2026-05-23 15:35:05'
2026-05-23 15:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 5, 385670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.1619, 'low': 1.16134, 'close': 1.16154, 'volume': 16.0} | asctime='2026-05-23 15:35:05'
2026-05-23 15:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 5, 386808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16057, 'high': 1.16067, 'low': 1.15988, 'close': 1.16022, 'volume': 59.0} | asctime='2026-05-23 15:35:05'
2026-05-23 15:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 5, 388190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16202, 'low': 1.1613, 'close': 1.16154, 'volume': 59.0} | asctime='2026-05-23 15:35:05'
2026-05-23 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 15:35:05'
2026-05-23 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 15:35:06'
2026-05-23 15:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 15:35:07'
2026-05-23 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-05-23 15:35:10'
2026-05-23 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-05-23 15:35:15'
2026-05-23 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-05-23 15:35:15'
2026-05-23 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 15:35:20'
2026-05-23 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 15:35:21'
2026-05-23 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 15:35:22'
2026-05-23 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 15:35:24'
2026-05-23 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:35:24'
2026-05-23 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 15:35:24'
2026-05-23 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 15:35:26'
2026-05-23 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 15:35:34'
2026-05-23 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 15:35:34'
2026-05-23 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 15:35:40'
2026-05-23 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 15:35:42'
2026-05-23 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 15:35:44'
2026-05-23 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 15:35:46'
2026-05-23 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 15:35:49'
2026-05-23 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 35, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 15:35:51'
2026-05-23 15:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 36, 2, 833920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16079, 'low': 1.15894, 'close': 1.16079, 'volume': 21.0} | asctime='2026-05-23 15:36:02'
2026-05-23 15:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 36, 2, 834981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16208, 'low': 1.16138, 'close': 1.16149, 'volume': 21.0} | asctime='2026-05-23 15:36:02'
2026-05-23 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 36, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 15:36:02'
2026-05-23 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 36, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 15:36:23'
2026-05-23 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 0, 682916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.16076, 'low': 1.1606, 'close': 1.16076, 'volume': 2.0} | asctime='2026-05-23 15:37:00'
2026-05-23 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 0, 683771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.1615, 'low': 1.16146, 'close': 1.16146, 'volume': 2.0} | asctime='2026-05-23 15:37:00'
2026-05-23 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 15:37:00'
2026-05-23 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 15:37:01'
2026-05-23 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 15:37:03'
2026-05-23 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 15:37:04'
2026-05-23 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 15:37:04'
2026-05-23 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 15:37:07'
2026-05-23 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 15:37:30'
2026-05-23 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 15:37:30'
2026-05-23 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:37:31'
2026-05-23 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:37:32'
2026-05-23 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 15:37:34'
2026-05-23 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 15:37:40'
2026-05-23 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:37:44'
2026-05-23 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 15:37:45'
2026-05-23 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 15:37:46'
2026-05-23 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 15:37:55'
2026-05-23 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 37, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 15:37:57'
2026-05-23 15:38:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 38, 33, 431804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16063, 'low': 1.16014, 'close': 1.16061, 'volume': 17.0} | asctime='2026-05-23 15:38:33'
2026-05-23 15:38:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 38, 33, 432856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16194, 'low': 1.16134, 'close': 1.16151, 'volume': 17.0} | asctime='2026-05-23 15:38:33'
2026-05-23 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 38, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:38:33'
2026-05-23 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 38, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:38:35'
2026-05-23 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 38, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 15:38:43'
2026-05-23 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 38, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 15:38:44'
2026-05-23 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 38, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 15:38:53'
2026-05-23 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 38, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:38:57'
2026-05-23 15:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 6, 184109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16052, 'low': 1.16027, 'close': 1.16045, 'volume': 6.0} | asctime='2026-05-23 15:39:06'
2026-05-23 15:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 6, 185174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.1619, 'low': 1.16177, 'close': 1.16177, 'volume': 6.0} | asctime='2026-05-23 15:39:06'
2026-05-23 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 15:39:06'
2026-05-23 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 15:39:07'
2026-05-23 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16209, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 15:39:07'
2026-05-23 15:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 15:39:07'
2026-05-23 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 15:39:09'
2026-05-23 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 15:39:11'
2026-05-23 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 15:39:13'
2026-05-23 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 15:39:17'
2026-05-23 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 15:39:21'
2026-05-23 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 15:39:22'
2026-05-23 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:39:47'
2026-05-23 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 15:39:50'
2026-05-23 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 39, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 15:39:52'
2026-05-23 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 40, 0, 81568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16074, 'low': 1.15981, 'close': 1.16074, 'volume': 13.0} | asctime='2026-05-23 15:40:00'
2026-05-23 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 40, 0, 82503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16209, 'low': 1.16135, 'close': 1.16164, 'volume': 13.0} | asctime='2026-05-23 15:40:00'
2026-05-23 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 40, 0, 83985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16023, 'high': 1.16079, 'low': 1.15894, 'close': 1.16074, 'volume': 59.0} | asctime='2026-05-23 15:40:00'
2026-05-23 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 40, 0, 85144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16209, 'low': 1.16134, 'close': 1.16164, 'volume': 59.0} | asctime='2026-05-23 15:40:00'
2026-05-23 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 40, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 15:40:00'
2026-05-23 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 40, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:40:00'
2026-05-23 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 40, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 15:40:11'
2026-05-23 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 40, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 15:40:11'
2026-05-23 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 40, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 15:40:11'
2026-05-23 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 40, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 15:40:57'
2026-05-23 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 40, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 15:40:58'
2026-05-23 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 40, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 15:40:59'
2026-05-23 15:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 12, 481123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16065, 'low': 1.16028, 'close': 1.16048, 'volume': 8.0} | asctime='2026-05-23 15:41:12'
2026-05-23 15:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 12, 483564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16197, 'low': 1.16155, 'close': 1.1618, 'volume': 8.0} | asctime='2026-05-23 15:41:12'
2026-05-23 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 15:41:12'
2026-05-23 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 15:41:12'
2026-05-23 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 15:41:14'
2026-05-23 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 15:41:15'
2026-05-23 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:41:16'
2026-05-23 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 15:41:21'
2026-05-23 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 15:41:23'
2026-05-23 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 15:41:24'
2026-05-23 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 15:41:31'
2026-05-23 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 15:41:33'
2026-05-23 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 15:41:35'
2026-05-23 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 15:41:42'
2026-05-23 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 15:41:53'
2026-05-23 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 41, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 15:41:55'
2026-05-23 15:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 42, 2, 980148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16065, 'low': 1.15909, 'close': 1.16065, 'volume': 14.0} | asctime='2026-05-23 15:42:02'
2026-05-23 15:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 42, 2, 981198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.162, 'low': 1.16136, 'close': 1.16155, 'volume': 14.0} | asctime='2026-05-23 15:42:02'
2026-05-23 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 42, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 15:42:02'
2026-05-23 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 42, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 15:42:17'
2026-05-23 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 42, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 15:42:17'
2026-05-23 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 42, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 15:42:22'
2026-05-23 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 42, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 15:42:25'
2026-05-23 15:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 43, 10, 29433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16058, 'low': 1.16029, 'close': 1.16042, 'volume': 5.0} | asctime='2026-05-23 15:43:10'
2026-05-23 15:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 43, 10, 31144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16161, 'low': 1.16132, 'close': 1.16132, 'volume': 5.0} | asctime='2026-05-23 15:43:10'
2026-05-23 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 43, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 15:43:10'
2026-05-23 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 43, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 15:43:21'
2026-05-23 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 43, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 15:43:26'
2026-05-23 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 43, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:43:26'
2026-05-23 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 43, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 15:43:29'
2026-05-23 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 43, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:43:35'
2026-05-23 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 43, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 15:43:36'
2026-05-23 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 43, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 15:43:39'
2026-05-23 15:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 43, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:43:52'
2026-05-23 15:44:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 44, 19, 778426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16044, 'low': 1.16007, 'close': 1.1603, 'volume': 9.0} | asctime='2026-05-23 15:44:19'
2026-05-23 15:44:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 44, 19, 779340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16193, 'low': 1.16162, 'close': 1.16162, 'volume': 9.0} | asctime='2026-05-23 15:44:19'
2026-05-23 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 44, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 15:44:19'
2026-05-23 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 44, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 15:44:23'
2026-05-23 15:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 44, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 15:44:24'
2026-05-23 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 44, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 15:44:31'
2026-05-23 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 44, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 15:44:47'
2026-05-23 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 44, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 15:44:47'
2026-05-23 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 44, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 15:44:58'
2026-05-23 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 44, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 15:44:58'
2026-05-23 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 45, 2, 730187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.1607, 'low': 1.1602, 'close': 1.16045, 'volume': 8.0} | asctime='2026-05-23 15:45:02'
2026-05-23 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 45, 2, 731733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16177, 'low': 1.16146, 'close': 1.16177, 'volume': 8.0} | asctime='2026-05-23 15:45:02'
2026-05-23 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 45, 2, 732423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16042, 'high': 1.1607, 'low': 1.15909, 'close': 1.16045, 'volume': 44.0} | asctime='2026-05-23 15:45:02'
2026-05-23 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 45, 2, 732925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16174, 'high': 1.162, 'low': 1.16132, 'close': 1.16177, 'volume': 44.0} | asctime='2026-05-23 15:45:02'
2026-05-23 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 45, 2, 733831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16057, 'high': 1.16079, 'low': 1.15894, 'close': 1.16045, 'volume': 162.0} | asctime='2026-05-23 15:45:02'
2026-05-23 15:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 45, 2, 735855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16147, 'high': 1.16209, 'low': 1.1613, 'close': 1.16177, 'volume': 162.0} | asctime='2026-05-23 15:45:02'
2026-05-23 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 45, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 15:45:02'
2026-05-23 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 45, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:45:02'
2026-05-23 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 45, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 15:45:04'
2026-05-23 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 45, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 15:45:13'
2026-05-23 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 45, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 15:45:31'
2026-05-23 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 45, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 15:45:31'
2026-05-23 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 45, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 15:45:35'
2026-05-23 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 45, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 15:45:36'
2026-05-23 15:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 46, 2, 828038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16069, 'low': 1.16014, 'close': 1.16057, 'volume': 8.0} | asctime='2026-05-23 15:46:02'
2026-05-23 15:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 46, 2, 829523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16181, 'low': 1.16147, 'close': 1.16147, 'volume': 8.0} | asctime='2026-05-23 15:46:02'
2026-05-23 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 46, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 15:46:02'
2026-05-23 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 46, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 15:46:31'
2026-05-23 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 46, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 15:46:31'
2026-05-23 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 46, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 15:46:35'
2026-05-23 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 46, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 15:46:35'
2026-05-23 15:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 46, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 15:46:36'
2026-05-23 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 46, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 15:46:45'
2026-05-23 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 46, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 15:46:46'
2026-05-23 15:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 47, 2, 777297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16053, 'low': 1.16003, 'close': 1.16003, 'volume': 8.0} | asctime='2026-05-23 15:47:02'
2026-05-23 15:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 47, 2, 778606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16181, 'low': 1.16125, 'close': 1.16159, 'volume': 8.0} | asctime='2026-05-23 15:47:02'
2026-05-23 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 47, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 15:47:02'
2026-05-23 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 47, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 15:47:04'
2026-05-23 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 47, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 15:47:24'
2026-05-23 15:48:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 48, 32, 426021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16062, 'low': 1.16007, 'close': 1.16062, 'volume': 3.0} | asctime='2026-05-23 15:48:32'
2026-05-23 15:48:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 48, 32, 427116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16164, 'low': 1.16152, 'close': 1.16152, 'volume': 3.0} | asctime='2026-05-23 15:48:32'
2026-05-23 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 48, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 15:48:32'
2026-05-23 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 48, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 15:48:36'
2026-05-23 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 48, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 15:48:42'
2026-05-23 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 48, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 15:48:44'
2026-05-23 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 48, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 15:48:47'
2026-05-23 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 48, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 15:48:50'
2026-05-23 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 48, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:48:55'
2026-05-23 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 48, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 15:48:56'
2026-05-23 15:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 49, 17, 228703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16075, 'low': 1.16029, 'close': 1.16056, 'volume': 8.0} | asctime='2026-05-23 15:49:17'
2026-05-23 15:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 49, 17, 229903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.16142, 'close': 1.16146, 'volume': 8.0} | asctime='2026-05-23 15:49:17'
2026-05-23 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 49, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 15:49:17'
2026-05-23 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 49, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:49:18'
2026-05-23 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 49, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 15:49:27'
2026-05-23 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 49, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:49:34'
2026-05-23 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 49, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 15:49:34'
2026-05-23 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 49, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 15:49:36'
2026-05-23 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 49, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:49:36'
2026-05-23 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 49, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 15:49:39'
2026-05-23 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 49, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 15:49:45'
2026-05-23 15:50:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 50, 56, 774205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16064, 'low': 1.16025, 'close': 1.16064, 'volume': 9.0} | asctime='2026-05-23 15:50:56'
2026-05-23 15:50:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 50, 56, 775767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16187, 'low': 1.16154, 'close': 1.16154, 'volume': 9.0} | asctime='2026-05-23 15:50:56'
2026-05-23 15:50:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 50, 56, 776742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16025, 'high': 1.16075, 'low': 1.16003, 'close': 1.16064, 'volume': 36.0} | asctime='2026-05-23 15:50:56'
2026-05-23 15:50:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 50, 56, 777920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16181, 'high': 1.1619, 'low': 1.16125, 'close': 1.16154, 'volume': 36.0} | asctime='2026-05-23 15:50:56'
2026-05-23 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 50, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 15:50:56'
2026-05-23 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 50, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 15:50:59'
2026-05-23 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 50, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 15:50:59'
2026-05-23 15:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 51, 0, 774364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16047, 'low': 1.16029, 'close': 1.16036, 'volume': 3.0} | asctime='2026-05-23 15:51:00'
2026-05-23 15:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 51, 0, 775336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16192, 'low': 1.16179, 'close': 1.16192, 'volume': 3.0} | asctime='2026-05-23 15:51:00'
2026-05-23 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 51, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 15:51:00'
2026-05-23 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 51, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 15:51:01'
2026-05-23 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 51, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 15:51:01'
2026-05-23 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 51, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:51:02'
2026-05-23 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 51, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 15:51:04'
2026-05-23 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 51, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 15:51:06'
2026-05-23 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 51, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 15:51:30'
2026-05-23 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 51, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 15:51:35'
2026-05-23 15:52:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 52, 29, 124397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16052, 'low': 1.16009, 'close': 1.16012, 'volume': 8.0} | asctime='2026-05-23 15:52:29'
2026-05-23 15:52:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 52, 29, 125636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16201, 'low': 1.16142, 'close': 1.16144, 'volume': 8.0} | asctime='2026-05-23 15:52:29'
2026-05-23 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 52, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 15:52:29'
2026-05-23 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 52, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 15:52:32'
2026-05-23 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 52, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 15:52:39'
2026-05-23 15:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 5, 22971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1599, 'high': 1.16037, 'low': 1.1599, 'close': 1.16037, 'volume': 3.0} | asctime='2026-05-23 15:53:05'
2026-05-23 15:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 5, 24285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16174, 'low': 1.16169, 'close': 1.16169, 'volume': 3.0} | asctime='2026-05-23 15:53:05'
2026-05-23 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 15:53:05'
2026-05-23 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 15:53:21'
2026-05-23 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 15:53:21'
2026-05-23 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 15:53:26'
2026-05-23 15:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 15:53:28'
2026-05-23 15:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:53:29'
2026-05-23 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 15:53:30'
2026-05-23 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 15:53:30'
2026-05-23 15:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 15:53:42'
2026-05-23 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 15:53:44'
2026-05-23 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 15:53:44'
2026-05-23 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 15:53:48'
2026-05-23 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 53, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 15:53:59'
2026-05-23 15:54:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 54, 40, 471572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16058, 'low': 1.16015, 'close': 1.16037, 'volume': 13.0} | asctime='2026-05-23 15:54:40'
2026-05-23 15:54:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 54, 40, 475839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16179, 'low': 1.16136, 'close': 1.16169, 'volume': 13.0} | asctime='2026-05-23 15:54:40'
2026-05-23 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 54, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 15:54:40'
2026-05-23 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 54, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 15:54:40'
2026-05-23 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 54, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 15:54:42'
2026-05-23 15:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 54, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 15:54:45'
2026-05-23 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 54, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 15:54:54'
2026-05-23 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 54, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 15:54:54'
2026-05-23 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 54, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 15:54:56'
2026-05-23 15:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 55, 5, 71675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16071, 'low': 1.16027, 'close': 1.16033, 'volume': 7.0} | asctime='2026-05-23 15:55:05'
2026-05-23 15:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 55, 5, 75917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16189, 'low': 1.16155, 'close': 1.16189, 'volume': 7.0} | asctime='2026-05-23 15:55:05'
2026-05-23 15:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 55, 5, 77569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16029, 'high': 1.16071, 'low': 1.1599, 'close': 1.16033, 'volume': 34.0} | asctime='2026-05-23 15:55:05'
2026-05-23 15:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 55, 5, 79676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16185, 'high': 1.16201, 'low': 1.16136, 'close': 1.16189, 'volume': 34.0} | asctime='2026-05-23 15:55:05'
2026-05-23 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 55, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 15:55:05'
2026-05-23 15:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 55, 59, 921360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16044, 'low': 1.16044, 'close': 1.16044, 'volume': 1.0} | asctime='2026-05-23 15:55:59'
2026-05-23 15:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 55, 59, 923168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16176, 'low': 1.16176, 'close': 1.16176, 'volume': 1.0} | asctime='2026-05-23 15:55:59'
2026-05-23 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 56, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 15:55:59'
2026-05-23 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 56, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 15:56:07'
2026-05-23 15:57:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 57, 24, 70675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16053, 'low': 1.1604, 'close': 1.16053, 'volume': 2.0} | asctime='2026-05-23 15:57:24'
2026-05-23 15:57:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 57, 24, 71561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16143, 'close': 1.16143, 'volume': 2.0} | asctime='2026-05-23 15:57:24'
2026-05-23 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 57, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 15:57:24'
2026-05-23 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 57, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 15:57:33'
2026-05-23 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 57, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 15:57:35'
2026-05-23 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 57, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 15:57:45'
2026-05-23 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 57, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 15:57:58'
2026-05-23 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 57, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 15:57:58'
2026-05-23 15:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 58, 3, 70169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16078, 'low': 1.16033, 'close': 1.16049, 'volume': 6.0} | asctime='2026-05-23 15:58:03'
2026-05-23 15:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 58, 3, 71028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16189, 'low': 1.16167, 'close': 1.16181, 'volume': 6.0} | asctime='2026-05-23 15:58:03'
2026-05-23 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 58, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 15:58:03'
2026-05-23 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 58, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 15:58:05'
2026-05-23 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 58, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 15:58:37'
2026-05-23 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 58, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 15:58:49'
2026-05-23 15:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 58, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 15:58:55'
2026-05-23 15:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 59, 5, 18944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16039, 'low': 1.16022, 'close': 1.16023, 'volume': 5.0} | asctime='2026-05-23 15:59:05'
2026-05-23 15:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 59, 5, 20855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16178, 'low': 1.16129, 'close': 1.16155, 'volume': 5.0} | asctime='2026-05-23 15:59:05'
2026-05-23 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 59, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 15:59:05'
2026-05-23 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 59, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 15:59:45'
2026-05-23 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 15, 59, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 15:59:58'
2026-05-23 16:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 2, 868677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16051, 'low': 1.16024, 'close': 1.16024, 'volume': 3.0} | asctime='2026-05-23 16:00:02'
2026-05-23 16:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 2, 870049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.1618, 'low': 1.16141, 'close': 1.1618, 'volume': 3.0} | asctime='2026-05-23 16:00:02'
2026-05-23 16:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 2, 871254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16078, 'low': 1.16022, 'close': 1.16024, 'volume': 17.0} | asctime='2026-05-23 16:00:02'
2026-05-23 16:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 2, 876703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16176, 'high': 1.16189, 'low': 1.16129, 'close': 1.1618, 'volume': 17.0} | asctime='2026-05-23 16:00:02'
2026-05-23 16:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 2, 878103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16025, 'high': 1.16078, 'low': 1.1599, 'close': 1.16024, 'volume': 87.0} | asctime='2026-05-23 16:00:02'
2026-05-23 16:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 2, 879368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16181, 'high': 1.16201, 'low': 1.16125, 'close': 1.1618, 'volume': 87.0} | asctime='2026-05-23 16:00:02'
2026-05-23 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 16:00:02'
2026-05-23 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 16:00:05'
2026-05-23 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 16:00:05'
2026-05-23 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 16:00:06'
2026-05-23 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 16:00:06'
2026-05-23 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 16:00:10'
2026-05-23 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 16:00:10'
2026-05-23 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 16:00:10'
2026-05-23 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 16:00:14'
2026-05-23 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 16:00:17'
2026-05-23 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 16:00:17'
2026-05-23 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 16:00:18'
2026-05-23 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 16:00:18'
2026-05-23 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 16:00:19'
2026-05-23 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 16:00:19'
2026-05-23 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 16:00:20'
2026-05-23 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 16:00:21'
2026-05-23 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 16:00:22'
2026-05-23 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 16:00:22'
2026-05-23 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 16:00:25'
2026-05-23 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 16:00:26'
2026-05-23 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 16:00:27'
2026-05-23 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 16:00:32'
2026-05-23 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 16:00:36'
2026-05-23 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 16:00:42'
2026-05-23 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 16:00:43'
2026-05-23 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 16:00:45'
2026-05-23 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 0, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 16:00:59'
2026-05-23 16:01:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 1, 32, 867175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16073, 'low': 1.15996, 'close': 1.16033, 'volume': 28.0} | asctime='2026-05-23 16:01:32'
2026-05-23 16:01:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 1, 32, 868368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16203, 'low': 1.16127, 'close': 1.16165, 'volume': 28.0} | asctime='2026-05-23 16:01:32'
2026-05-23 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 1, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 16:01:32'
2026-05-23 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 1, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 16:01:33'
2026-05-23 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 1, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 16:01:34'
2026-05-23 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 1, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 16:01:49'
2026-05-23 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 1, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 16:01:50'
2026-05-23 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 1, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 16:01:50'
2026-05-23 16:02:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 2, 23, 16960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16051, 'low': 1.16018, 'close': 1.16047, 'volume': 6.0} | asctime='2026-05-23 16:02:23'
2026-05-23 16:02:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 2, 23, 18469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16179, 'low': 1.16141, 'close': 1.16179, 'volume': 6.0} | asctime='2026-05-23 16:02:23'
2026-05-23 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 2, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 16:02:23'
2026-05-23 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 2, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 16:02:25'
2026-05-23 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 2, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 16:02:32'
2026-05-23 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 2, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 16:02:33'
2026-05-23 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 2, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 16:02:33'
2026-05-23 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 2, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 16:02:35'
2026-05-23 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 2, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 16:02:44'
2026-05-23 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 2, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 16:02:46'
2026-05-23 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 2, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 16:02:56'
2026-05-23 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 2, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 16:02:57'
2026-05-23 16:03:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 3, 48, 815994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.1608, 'low': 1.1602, 'close': 1.1608, 'volume': 10.0} | asctime='2026-05-23 16:03:48'
2026-05-23 16:03:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 3, 48, 817161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16183, 'low': 1.16142, 'close': 1.1617, 'volume': 10.0} | asctime='2026-05-23 16:03:48'
2026-05-23 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 3, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 16:03:48'
2026-05-23 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 3, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 16:03:49'
2026-05-23 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 3, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 16:03:56'
2026-05-23 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 3, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 16:03:58'
2026-05-23 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 4, 0, 966457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16033, 'close': 1.16033, 'volume': 4.0} | asctime='2026-05-23 16:04:00'
2026-05-23 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 4, 0, 977673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16201, 'low': 1.16189, 'close': 1.16189, 'volume': 4.0} | asctime='2026-05-23 16:04:00'
2026-05-23 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 4, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 16:04:00'
2026-05-23 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 4, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 16:04:38'
2026-05-23 16:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 4, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 16:04:38'
2026-05-23 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 4, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 16:04:41'
2026-05-23 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 4, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 16:04:53'
2026-05-23 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 4, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 16:04:59'
2026-05-23 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 5, 1, 65313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16059, 'low': 1.16002, 'close': 1.16025, 'volume': 6.0} | asctime='2026-05-23 16:05:01'
2026-05-23 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 5, 1, 67177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16206, 'low': 1.16148, 'close': 1.16181, 'volume': 6.0} | asctime='2026-05-23 16:05:01'
2026-05-23 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 5, 1, 68273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16068, 'high': 1.1608, 'low': 1.15996, 'close': 1.16025, 'volume': 54.0} | asctime='2026-05-23 16:05:01'
2026-05-23 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 5, 1, 69208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16206, 'low': 1.16127, 'close': 1.16181, 'volume': 54.0} | asctime='2026-05-23 16:05:01'
2026-05-23 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 5, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 16:05:01'
2026-05-23 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 5, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 16:05:21'
2026-05-23 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 5, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 16:05:21'
2026-05-23 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 5, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 16:05:23'
2026-05-23 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 5, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 16:05:32'
2026-05-23 16:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 6, 17, 515503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1604, 'low': 1.16003, 'close': 1.16007, 'volume': 5.0} | asctime='2026-05-23 16:06:17'
2026-05-23 16:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 6, 17, 516174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16177, 'low': 1.16159, 'close': 1.16163, 'volume': 5.0} | asctime='2026-05-23 16:06:17'
2026-05-23 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 6, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 16:06:17'
2026-05-23 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 6, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 16:06:18'
2026-05-23 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 6, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 16:06:19'
2026-05-23 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 6, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 16:06:22'
2026-05-23 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 6, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 16:06:24'
2026-05-23 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 6, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 16:06:24'
2026-05-23 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 6, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 16:06:35'
2026-05-23 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 6, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 16:06:35'
2026-05-23 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 6, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 16:06:54'
2026-05-23 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 6, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 16:06:55'
2026-05-23 16:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 7, 5, 64139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.1604, 'low': 1.15987, 'close': 1.16024, 'volume': 10.0} | asctime='2026-05-23 16:07:05'
2026-05-23 16:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 7, 5, 64911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16191, 'low': 1.16142, 'close': 1.1618, 'volume': 10.0} | asctime='2026-05-23 16:07:05'
2026-05-23 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 7, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 16:07:05'
2026-05-23 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 7, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 16:07:14'
2026-05-23 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 7, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 16:07:15'
2026-05-23 16:08:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 8, 41, 413420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16045, 'low': 1.16024, 'close': 1.16045, 'volume': 3.0} | asctime='2026-05-23 16:08:41'
2026-05-23 16:08:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 8, 41, 414392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.1618, 'low': 1.16159, 'close': 1.16177, 'volume': 3.0} | asctime='2026-05-23 16:08:41'
2026-05-23 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 8, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 16:08:41'
2026-05-23 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 8, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 16:08:41'
2026-05-23 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 8, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 16:08:43'
2026-05-23 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 8, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 16:08:44'
2026-05-23 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 8, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 16:08:51'
2026-05-23 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 8, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 16:08:53'
2026-05-23 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 9, 0, 863700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16024, 'low': 1.16012, 'close': 1.16018, 'volume': 6.0} | asctime='2026-05-23 16:09:00'
2026-05-23 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 9, 0, 864396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.1618, 'low': 1.16168, 'close': 1.16174, 'volume': 6.0} | asctime='2026-05-23 16:09:00'
2026-05-23 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 9, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 16:09:00'
2026-05-23 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 9, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 16:09:03'
2026-05-23 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 9, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 16:09:04'
2026-05-23 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 9, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 16:09:39'
2026-05-23 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 9, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 16:09:40'
2026-05-23 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 9, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 16:09:55'
2026-05-23 16:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 11, 5, 13337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16065, 'low': 1.1602, 'close': 1.16065, 'volume': 6.0} | asctime='2026-05-23 16:11:05'
2026-05-23 16:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 11, 5, 14061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16176, 'low': 1.16155, 'close': 1.16155, 'volume': 6.0} | asctime='2026-05-23 16:11:05'
2026-05-23 16:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 11, 5, 14833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1604, 'high': 1.16065, 'low': 1.15987, 'close': 1.16065, 'volume': 30.0} | asctime='2026-05-23 16:11:05'
2026-05-23 16:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 11, 5, 15351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16172, 'high': 1.16191, 'low': 1.16142, 'close': 1.16155, 'volume': 30.0} | asctime='2026-05-23 16:11:05'
2026-05-23 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 11, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 16:11:05'
2026-05-23 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 11, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 16:11:12'
2026-05-23 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 11, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 16:11:19'
2026-05-23 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 11, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 16:11:36'
2026-05-23 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 11, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 16:11:39'
2026-05-23 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 11, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 16:11:48'
2026-05-23 16:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 12, 11, 61085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16042, 'close': 1.16049, 'volume': 6.0} | asctime='2026-05-23 16:12:11'
2026-05-23 16:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 12, 11, 62387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16198, 'low': 1.16149, 'close': 1.16181, 'volume': 6.0} | asctime='2026-05-23 16:12:11'
2026-05-23 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 12, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 16:12:11'
2026-05-23 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 12, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 16:12:19'
2026-05-23 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 12, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 16:12:20'
2026-05-23 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 12, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 16:12:21'
2026-05-23 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 12, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 16:12:22'
2026-05-23 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 12, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 16:12:31'
2026-05-23 16:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 2, 811264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16048, 'low': 1.16028, 'close': 1.16043, 'volume': 6.0} | asctime='2026-05-23 16:13:02'
2026-05-23 16:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 2, 812828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16184, 'low': 1.16133, 'close': 1.16133, 'volume': 6.0} | asctime='2026-05-23 16:13:02'
2026-05-23 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 16:13:02'
2026-05-23 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 16:13:17'
2026-05-23 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 16:13:18'
2026-05-23 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 16:13:19'
2026-05-23 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 16:13:20'
2026-05-23 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 16:13:30'
2026-05-23 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 16:13:31'
2026-05-23 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 16:13:34'
2026-05-23 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 16:13:47'
2026-05-23 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 16:13:48'
2026-05-23 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 16:13:48'
2026-05-23 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 16:13:49'
2026-05-23 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 13, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 16:13:51'
2026-05-23 16:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 14, 3, 510761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16073, 'low': 1.16027, 'close': 1.16051, 'volume': 13.0} | asctime='2026-05-23 16:14:03'
2026-05-23 16:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 14, 3, 513307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16202, 'low': 1.16141, 'close': 1.16141, 'volume': 13.0} | asctime='2026-05-23 16:14:03'
2026-05-23 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 14, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 16:14:03'
2026-05-23 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 14, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 16:14:10'
2026-05-23 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 14, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 16:14:11'
2026-05-23 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 14, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 16:14:46'
2026-05-23 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 14, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 16:14:54'
2026-05-23 16:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 15, 4, 960075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16074, 'low': 1.16019, 'close': 1.16044, 'volume': 5.0} | asctime='2026-05-23 16:15:04'
2026-05-23 16:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 15, 4, 960825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16176, 'low': 1.16164, 'close': 1.16176, 'volume': 5.0} | asctime='2026-05-23 16:15:04'
2026-05-23 16:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 15, 4, 961905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16071, 'high': 1.16074, 'low': 1.16019, 'close': 1.16044, 'volume': 30.0} | asctime='2026-05-23 16:15:04'
2026-05-23 16:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 15, 4, 962441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16161, 'high': 1.16202, 'low': 1.16133, 'close': 1.16176, 'volume': 30.0} | asctime='2026-05-23 16:15:04'
2026-05-23 16:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 15, 4, 962942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16068, 'high': 1.1608, 'low': 1.15987, 'close': 1.16044, 'volume': 114.0} | asctime='2026-05-23 16:15:04'
2026-05-23 16:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 15, 4, 963350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16158, 'high': 1.16206, 'low': 1.16127, 'close': 1.16176, 'volume': 114.0} | asctime='2026-05-23 16:15:04'
2026-05-23 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 15, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 16:15:04'
2026-05-23 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 15, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 16:15:34'
2026-05-23 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 15, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 16:15:42'
2026-05-23 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 15, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 16:15:44'
2026-05-23 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 15, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 16:15:46'
2026-05-23 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 15, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 16:15:59'
2026-05-23 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 15, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 16:15:59'
2026-05-23 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 15, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 16:15:59'
2026-05-23 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 16, 0, 985530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16021, 'close': 1.16021, 'volume': 8.0} | asctime='2026-05-23 16:16:00'
2026-05-23 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 16, 0, 987090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16198, 'low': 1.16143, 'close': 1.16177, 'volume': 8.0} | asctime='2026-05-23 16:16:00'
2026-05-23 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 16, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 16:16:00'
2026-05-23 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 16, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 16:16:08'
2026-05-23 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 16, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16208, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 16:16:08'
2026-05-23 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 16, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 16:16:17'
2026-05-23 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 16, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-05-23 16:16:30'
2026-05-23 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 16, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 16:16:35'
2026-05-23 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 16, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 16:16:47'
2026-05-23 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 16, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 16:16:49'
2026-05-23 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 16, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 16:16:53'
2026-05-23 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 16, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 16:16:57'
2026-05-23 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 16, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 16:16:59'
2026-05-23 16:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 17, 4, 967330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16068, 'low': 1.15949, 'close': 1.16061, 'volume': 11.0} | asctime='2026-05-23 16:17:04'
2026-05-23 16:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 17, 4, 968384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16208, 'low': 1.16151, 'close': 1.16151, 'volume': 11.0} | asctime='2026-05-23 16:17:04'
2026-05-23 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 17, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 16:17:04'
2026-05-23 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 17, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 16:17:07'
2026-05-23 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 17, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 16:17:21'
2026-05-23 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 17, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 16:17:22'
2026-05-23 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 17, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 16:17:51'
2026-05-23 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 17, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 16:17:56'
2026-05-23 16:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 18, 1, 344012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16066, 'low': 1.16021, 'close': 1.16021, 'volume': 6.0} | asctime='2026-05-23 16:18:01'
2026-05-23 16:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 18, 1, 344679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16177, 'low': 1.16156, 'close': 1.16177, 'volume': 6.0} | asctime='2026-05-23 16:18:01'
2026-05-23 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 18, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 16:18:01'
2026-05-23 16:19:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 19, 28, 886761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16034, 'low': 1.16034, 'close': 1.16034, 'volume': 1.0} | asctime='2026-05-23 16:19:28'
2026-05-23 16:19:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 19, 28, 887821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.1619, 'close': 1.1619, 'volume': 1.0} | asctime='2026-05-23 16:19:28'
2026-05-23 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 19, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 16:19:28'
2026-05-23 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 19, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 16:19:37'
2026-05-23 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 19, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 16:19:39'
2026-05-23 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 19, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 16:19:45'
2026-05-23 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 19, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 16:19:45'
2026-05-23 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 19, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 16:19:51'
2026-05-23 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 19, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 16:19:52'
2026-05-23 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 19, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 16:19:58'
2026-05-23 16:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 20, 3, 454534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16045, 'low': 1.16009, 'close': 1.16016, 'volume': 8.0} | asctime='2026-05-23 16:20:03'
2026-05-23 16:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 20, 3, 456207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16173, 'low': 1.16135, 'close': 1.16148, 'volume': 8.0} | asctime='2026-05-23 16:20:03'
2026-05-23 16:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 20, 3, 458844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.15949, 'close': 1.16016, 'volume': 34.0} | asctime='2026-05-23 16:20:03'
2026-05-23 16:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 20, 3, 460478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.16208, 'low': 1.16135, 'close': 1.16148, 'volume': 34.0} | asctime='2026-05-23 16:20:03'
2026-05-23 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 20, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 16:20:03'
2026-05-23 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 20, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 16:20:04'
2026-05-23 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 20, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 16:20:14'
2026-05-23 16:21:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 23, 543038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16061, 'low': 1.1601, 'close': 1.16061, 'volume': 3.0} | asctime='2026-05-23 16:21:23'
2026-05-23 16:21:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 23, 546990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16166, 'low': 1.16151, 'close': 1.16151, 'volume': 3.0} | asctime='2026-05-23 16:21:23'
2026-05-23 16:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 16:21:23'
2026-05-23 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 16:21:24'
2026-05-23 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 16:21:24'
2026-05-23 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 16:21:26'
2026-05-23 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 16:21:26'
2026-05-23 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 16:21:28'
2026-05-23 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 16:21:29'
2026-05-23 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 16:21:30'
2026-05-23 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 16:21:32'
2026-05-23 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 16:21:35'
2026-05-23 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 16:21:36'
2026-05-23 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 16:21:36'
2026-05-23 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 16:21:38'
2026-05-23 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 16:21:38'
2026-05-23 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 16:21:40'
2026-05-23 16:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 16:21:42'
2026-05-23 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 16:21:54'
2026-05-23 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 21, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 16:21:55'
2026-05-23 16:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 22, 3, 62575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16059, 'low': 1.16014, 'close': 1.16056, 'volume': 18.0} | asctime='2026-05-23 16:22:03'
2026-05-23 16:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 22, 3, 63703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16194, 'low': 1.16132, 'close': 1.16146, 'volume': 18.0} | asctime='2026-05-23 16:22:03'
2026-05-23 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 22, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 16:22:03'
2026-05-23 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 22, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 16:22:04'
2026-05-23 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 22, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 16:22:22'
2026-05-23 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 22, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 16:22:52'
2026-05-23 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 22, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 16:22:52'
2026-05-23 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 22, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 16:22:54'
2026-05-23 16:23:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 23, 16, 170337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16076, 'low': 1.16044, 'close': 1.16063, 'volume': 6.0} | asctime='2026-05-23 16:23:16'
2026-05-23 16:23:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 23, 16, 171409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16176, 'low': 1.16141, 'close': 1.16153, 'volume': 6.0} | asctime='2026-05-23 16:23:16'
2026-05-23 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 23, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 16:23:16'
2026-05-23 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 23, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 16:23:18'
2026-05-23 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 23, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 16:23:18'
2026-05-23 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 23, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 16:23:20'
2026-05-23 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 23, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 16:23:48'
2026-05-23 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 23, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 16:23:51'
2026-05-23 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 23, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 16:23:52'
2026-05-23 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 23, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 16:23:53'
2026-05-23 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 23, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 16:23:53'
2026-05-23 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 23, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 16:23:58'
2026-05-23 16:24:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 24, 23, 219325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.15982, 'close': 1.16045, 'volume': 10.0} | asctime='2026-05-23 16:24:23'
2026-05-23 16:24:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 24, 23, 220957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.1621, 'low': 1.16135, 'close': 1.16201, 'volume': 10.0} | asctime='2026-05-23 16:24:23'
2026-05-23 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 24, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 16:24:23'
2026-05-23 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 24, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 16:24:24'
2026-05-23 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 24, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 16:24:25'
2026-05-23 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 24, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 16:24:27'
2026-05-23 16:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 24, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 16:24:29'
2026-05-23 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 25, 2, 918576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16045, 'close': 1.16058, 'volume': 5.0} | asctime='2026-05-23 16:25:02'
2026-05-23 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 25, 2, 919575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16177, 'low': 1.16148, 'close': 1.16148, 'volume': 5.0} | asctime='2026-05-23 16:25:02'
2026-05-23 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 25, 2, 920842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1601, 'high': 1.16076, 'low': 1.15982, 'close': 1.16058, 'volume': 42.0} | asctime='2026-05-23 16:25:02'
2026-05-23 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 25, 2, 921465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16166, 'high': 1.1621, 'low': 1.16132, 'close': 1.16148, 'volume': 42.0} | asctime='2026-05-23 16:25:02'
2026-05-23 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 25, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 16:25:02'
2026-05-23 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 25, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 16:25:05'
2026-05-23 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 25, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 16:25:14'
2026-05-23 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 25, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 16:25:22'
2026-05-23 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 25, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 16:25:30'
2026-05-23 16:26:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 26, 26, 867972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16071, 'low': 1.1603, 'close': 1.16071, 'volume': 5.0} | asctime='2026-05-23 16:26:26'
2026-05-23 16:26:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 26, 26, 869438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16176, 'low': 1.16143, 'close': 1.16161, 'volume': 5.0} | asctime='2026-05-23 16:26:26'
2026-05-23 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 26, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 16:26:26'
2026-05-23 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 26, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 16:26:32'
2026-05-23 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 26, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 16:26:37'
2026-05-23 16:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 27, 3, 467894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16032, 'close': 1.16032, 'volume': 3.0} | asctime='2026-05-23 16:27:03'
2026-05-23 16:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 27, 3, 468960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16164, 'low': 1.1615, 'close': 1.16164, 'volume': 3.0} | asctime='2026-05-23 16:27:03'
2026-05-23 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 27, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 16:27:03'
2026-05-23 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 27, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 16:27:04'
2026-05-23 16:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 27, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 16:27:06'
2026-05-23 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 27, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 16:27:08'
2026-05-23 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 27, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 16:27:10'
2026-05-23 16:28:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 28, 24, 516861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16059, 'low': 1.16008, 'close': 1.16059, 'volume': 5.0} | asctime='2026-05-23 16:28:24'
2026-05-23 16:28:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 28, 24, 517545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16192, 'low': 1.16149, 'close': 1.16149, 'volume': 5.0} | asctime='2026-05-23 16:28:24'
2026-05-23 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 28, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 16:28:24'
2026-05-23 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 28, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 16:28:26'
2026-05-23 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 28, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 16:28:26'
2026-05-23 16:29:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 29, 45, 366388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16042, 'low': 1.16034, 'close': 1.16034, 'volume': 3.0} | asctime='2026-05-23 16:29:45'
2026-05-23 16:29:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 29, 45, 367526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.1619, 'low': 1.16173, 'close': 1.1619, 'volume': 3.0} | asctime='2026-05-23 16:29:45'
2026-05-23 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 29, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 16:29:45'
2026-05-23 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 29, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 16:29:45'
2026-05-23 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 29, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 16:29:46'
2026-05-23 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 29, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 16:29:50'
2026-05-23 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 30, 0, 216279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16035, 'low': 1.16033, 'close': 1.16034, 'volume': 4.0} | asctime='2026-05-23 16:30:00'
2026-05-23 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 30, 0, 217985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16191, 'low': 1.16189, 'close': 1.1619, 'volume': 4.0} | asctime='2026-05-23 16:30:00'
2026-05-23 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 30, 0, 219503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16071, 'low': 1.16008, 'close': 1.16034, 'volume': 20.0} | asctime='2026-05-23 16:30:00'
2026-05-23 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 30, 0, 220077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16192, 'low': 1.16143, 'close': 1.1619, 'volume': 20.0} | asctime='2026-05-23 16:30:00'
2026-05-23 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 30, 0, 221837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16069, 'high': 1.16076, 'low': 1.15949, 'close': 1.16034, 'volume': 96.0} | asctime='2026-05-23 16:30:00'
2026-05-23 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 30, 0, 222426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16159, 'high': 1.1621, 'low': 1.16132, 'close': 1.1619, 'volume': 96.0} | asctime='2026-05-23 16:30:00'
2026-05-23 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 30, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 16:30:00'
2026-05-23 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 30, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 16:30:30'
2026-05-23 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 30, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 16:30:37'
2026-05-23 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 30, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 16:30:38'
2026-05-23 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 30, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 16:30:46'
2026-05-23 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 30, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 16:30:48'
2026-05-23 16:32:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 32, 16, 166431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16054, 'low': 1.16028, 'close': 1.16028, 'volume': 6.0} | asctime='2026-05-23 16:32:16'
2026-05-23 16:32:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 32, 16, 167187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.1614, 'close': 1.1616, 'volume': 6.0} | asctime='2026-05-23 16:32:16'
2026-05-23 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 32, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 16:32:16'
2026-05-23 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 32, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 16:32:24'
2026-05-23 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 32, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 16:32:26'
2026-05-23 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 32, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 16:32:34'
2026-05-23 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 32, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 16:32:35'
2026-05-23 16:33:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 33, 36, 263562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16059, 'low': 1.16008, 'close': 1.16008, 'volume': 5.0} | asctime='2026-05-23 16:33:36'
2026-05-23 16:33:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 33, 36, 264811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16164, 'low': 1.16113, 'close': 1.16164, 'volume': 5.0} | asctime='2026-05-23 16:33:36'
2026-05-23 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 33, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 16:33:36'
2026-05-23 16:34:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 34, 30, 113478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16059, 'low': 1.16059, 'close': 1.16059, 'volume': 1.0} | asctime='2026-05-23 16:34:30'
2026-05-23 16:34:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 34, 30, 114510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16149, 'low': 1.16149, 'close': 1.16149, 'volume': 1.0} | asctime='2026-05-23 16:34:30'
2026-05-23 16:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 34, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 16:34:30'
2026-05-23 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 34, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 16:34:32'
2026-05-23 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 34, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 16:34:39'
2026-05-23 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 34, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 16:34:40'
2026-05-23 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 34, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 16:34:42'
2026-05-23 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 34, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 16:34:44'
2026-05-23 16:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 35, 3, 14102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16059, 'low': 1.16013, 'close': 1.16059, 'volume': 6.0} | asctime='2026-05-23 16:35:03'
2026-05-23 16:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 35, 3, 16028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16193, 'low': 1.16149, 'close': 1.16149, 'volume': 6.0} | asctime='2026-05-23 16:35:03'
2026-05-23 16:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 35, 3, 17730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16041, 'high': 1.16059, 'low': 1.16008, 'close': 1.16059, 'volume': 18.0} | asctime='2026-05-23 16:35:03'
2026-05-23 16:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 35, 3, 18948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16113, 'close': 1.16149, 'volume': 18.0} | asctime='2026-05-23 16:35:03'
2026-05-23 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 35, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 16:35:03'
2026-05-23 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 35, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 16:35:04'
2026-05-23 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 35, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 16:35:06'
2026-05-23 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 35, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 16:35:16'
2026-05-23 16:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 35, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 16:35:20'
2026-05-23 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 35, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 16:35:26'
2026-05-23 16:36:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 36, 33, 262414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16074, 'low': 1.16026, 'close': 1.16058, 'volume': 6.0} | asctime='2026-05-23 16:36:33'
2026-05-23 16:36:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 36, 33, 263297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16189, 'low': 1.16148, 'close': 1.16148, 'volume': 6.0} | asctime='2026-05-23 16:36:33'
2026-05-23 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 36, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 16:36:33'
2026-05-23 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 36, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 16:36:38'
2026-05-23 16:37:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 37, 30, 261008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16034, 'low': 1.16019, 'close': 1.16034, 'volume': 2.0} | asctime='2026-05-23 16:37:30'
2026-05-23 16:37:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 37, 30, 263393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16175, 'low': 1.16166, 'close': 1.16166, 'volume': 2.0} | asctime='2026-05-23 16:37:30'
2026-05-23 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 37, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 16:37:30'
2026-05-23 16:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 37, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 16:37:32'
2026-05-23 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 37, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 16:37:46'
2026-05-23 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 37, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 16:37:48'
2026-05-23 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 37, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 16:37:56'
2026-05-23 16:38:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 38, 15, 411274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16059, 'low': 1.16035, 'close': 1.16058, 'volume': 5.0} | asctime='2026-05-23 16:38:15'
2026-05-23 16:38:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 38, 15, 412734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16169, 'low': 1.16142, 'close': 1.16148, 'volume': 5.0} | asctime='2026-05-23 16:38:15'
2026-05-23 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 38, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 16:38:15'
2026-05-23 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 38, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 16:38:16'
2026-05-23 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 38, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 16:38:30'
2026-05-23 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 38, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 16:38:34'
2026-05-23 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 38, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 16:38:35'
2026-05-23 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 38, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 16:38:36'
2026-05-23 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 38, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 16:38:46'
2026-05-23 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 38, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 16:38:48'
2026-05-23 16:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 39, 6, 210161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16071, 'low': 1.16029, 'close': 1.16071, 'volume': 8.0} | asctime='2026-05-23 16:39:06'
2026-05-23 16:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 39, 6, 210900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16188, 'low': 1.16146, 'close': 1.16161, 'volume': 8.0} | asctime='2026-05-23 16:39:06'
2026-05-23 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 39, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 16:39:06'
2026-05-23 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 39, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 16:39:09'
2026-05-23 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 39, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 16:39:09'
2026-05-23 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 39, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 16:39:10'
2026-05-23 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 39, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 16:39:21'
2026-05-23 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 39, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 16:39:27'
2026-05-23 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 39, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 16:39:28'
2026-05-23 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 39, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 16:39:31'
2026-05-23 16:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 39, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 16:39:33'
2026-05-23 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 39, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 16:39:35'
2026-05-23 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 39, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 16:39:39'
2026-05-23 16:40:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 40, 32, 709586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16064, 'low': 1.1602, 'close': 1.16064, 'volume': 11.0} | asctime='2026-05-23 16:40:32'
2026-05-23 16:40:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 40, 32, 710755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16185, 'low': 1.16134, 'close': 1.16134, 'volume': 11.0} | asctime='2026-05-23 16:40:32'
2026-05-23 16:40:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 40, 32, 712243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16046, 'high': 1.16074, 'low': 1.16019, 'close': 1.16064, 'volume': 32.0} | asctime='2026-05-23 16:40:32'
2026-05-23 16:40:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 40, 32, 713780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16189, 'low': 1.16134, 'close': 1.16134, 'volume': 32.0} | asctime='2026-05-23 16:40:32'
2026-05-23 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 40, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 16:40:32'
2026-05-23 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 40, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 16:40:33'
2026-05-23 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 40, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 16:40:35'
2026-05-23 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 40, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 16:40:49'
2026-05-23 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 40, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 16:40:51'
2026-05-23 16:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 41, 9, 209305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16052, 'low': 1.1602, 'close': 1.1602, 'volume': 5.0} | asctime='2026-05-23 16:41:09'
2026-05-23 16:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 41, 9, 210340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16176, 'low': 1.16137, 'close': 1.16176, 'volume': 5.0} | asctime='2026-05-23 16:41:09'
2026-05-23 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 41, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 16:41:09'
2026-05-23 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 41, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 16:41:13'
2026-05-23 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 41, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 16:41:15'
2026-05-23 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 41, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 16:41:17'
2026-05-23 16:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 42, 18, 8932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16067, 'high': 1.16067, 'low': 1.16057, 'close': 1.16057, 'volume': 4.0} | asctime='2026-05-23 16:42:18'
2026-05-23 16:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 42, 18, 10364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16147, 'close': 1.16147, 'volume': 4.0} | asctime='2026-05-23 16:42:18'
2026-05-23 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 42, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 16:42:18'
2026-05-23 16:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 42, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 16:42:19'
2026-05-23 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 42, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 16:42:21'
2026-05-23 16:43:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 43, 20, 958253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.16057, 'close': 1.16057, 'volume': 3.0} | asctime='2026-05-23 16:43:20'
2026-05-23 16:43:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 43, 20, 960909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16153, 'low': 1.16147, 'close': 1.16147, 'volume': 3.0} | asctime='2026-05-23 16:43:20'
2026-05-23 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 43, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 16:43:20'
2026-05-23 16:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 43, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 16:43:21'
2026-05-23 16:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 44, 1, 407419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16066, 'low': 1.16037, 'close': 1.16037, 'volume': 2.0} | asctime='2026-05-23 16:44:01'
2026-05-23 16:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 44, 1, 408211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16169, 'low': 1.16156, 'close': 1.16169, 'volume': 2.0} | asctime='2026-05-23 16:44:01'
2026-05-23 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 44, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 16:44:01'
2026-05-23 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 44, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 16:44:03'
2026-05-23 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 44, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 16:44:07'
2026-05-23 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 44, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 16:44:15'
2026-05-23 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 44, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 16:44:15'
2026-05-23 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 44, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 16:44:17'
2026-05-23 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 45, 2, 957339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.1606, 'low': 1.16007, 'close': 1.1606, 'volume': 6.0} | asctime='2026-05-23 16:45:02'
2026-05-23 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 45, 2, 958705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.1615, 'close': 1.1615, 'volume': 6.0} | asctime='2026-05-23 16:45:02'
2026-05-23 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 45, 2, 959352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16048, 'high': 1.16067, 'low': 1.16007, 'close': 1.1606, 'volume': 20.0} | asctime='2026-05-23 16:45:02'
2026-05-23 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 45, 2, 959958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16138, 'high': 1.16187, 'low': 1.16137, 'close': 1.1615, 'volume': 20.0} | asctime='2026-05-23 16:45:02'
2026-05-23 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 45, 2, 960496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16041, 'high': 1.16074, 'low': 1.16007, 'close': 1.1606, 'volume': 70.0} | asctime='2026-05-23 16:45:02'
2026-05-23 16:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 45, 2, 960960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16113, 'close': 1.1615, 'volume': 70.0} | asctime='2026-05-23 16:45:02'
2026-05-23 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 45, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 16:45:02'
2026-05-23 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 45, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 16:45:13'
2026-05-23 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 45, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 16:45:15'
2026-05-23 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 45, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 16:45:42'
2026-05-23 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 45, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16076, 'volume': 0.0} | asctime='2026-05-23 16:45:43'
2026-05-23 16:46:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 46, 24, 306634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16076, 'low': 1.16031, 'close': 1.16076, 'volume': 5.0} | asctime='2026-05-23 16:46:24'
2026-05-23 16:46:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 46, 24, 307909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16181, 'low': 1.16154, 'close': 1.16166, 'volume': 5.0} | asctime='2026-05-23 16:46:24'
2026-05-23 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 46, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 16:46:24'
2026-05-23 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 46, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 16:46:28'
2026-05-23 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 46, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 16:46:29'
2026-05-23 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 46, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 16:46:45'
2026-05-23 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 46, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 16:46:53'
2026-05-23 16:47:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 47, 43, 355284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16057, 'low': 1.16027, 'close': 1.16057, 'volume': 5.0} | asctime='2026-05-23 16:47:43'
2026-05-23 16:47:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 47, 43, 356210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16187, 'low': 1.16147, 'close': 1.16147, 'volume': 5.0} | asctime='2026-05-23 16:47:43'
2026-05-23 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 47, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 16:47:43'
2026-05-23 16:48:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 48, 32, 655293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.1606, 'close': 1.1606, 'volume': 1.0} | asctime='2026-05-23 16:48:32'
2026-05-23 16:48:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 48, 32, 657348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.1615, 'low': 1.1615, 'close': 1.1615, 'volume': 1.0} | asctime='2026-05-23 16:48:32'
2026-05-23 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 48, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 16:48:32'
2026-05-23 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 48, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 16:48:49'
2026-05-23 16:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 48, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 16:48:51'
2026-05-23 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 48, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 16:48:59'
2026-05-23 16:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 49, 12, 254867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16045, 'low': 1.16007, 'close': 1.16025, 'volume': 4.0} | asctime='2026-05-23 16:49:12'
2026-05-23 16:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 49, 12, 255938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16163, 'low': 1.16135, 'close': 1.16157, 'volume': 4.0} | asctime='2026-05-23 16:49:12'
2026-05-23 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 49, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 16:49:12'
2026-05-23 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 49, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 16:49:12'
2026-05-23 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 49, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 16:49:23'
2026-05-23 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 49, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 16:49:23'
2026-05-23 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 49, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 16:49:50'
2026-05-23 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 49, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 16:49:51'
2026-05-23 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 49, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 16:49:52'
2026-05-23 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 49, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 16:49:56'
2026-05-23 16:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 2, 504443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16039, 'low': 1.16021, 'close': 1.16023, 'volume': 8.0} | asctime='2026-05-23 16:50:02'
2026-05-23 16:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 2, 505277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16192, 'low': 1.16158, 'close': 1.16179, 'volume': 8.0} | asctime='2026-05-23 16:50:02'
2026-05-23 16:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 2, 506430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16031, 'high': 1.16076, 'low': 1.16007, 'close': 1.16023, 'volume': 23.0} | asctime='2026-05-23 16:50:02'
2026-05-23 16:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 2, 506983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16163, 'high': 1.16192, 'low': 1.16135, 'close': 1.16179, 'volume': 23.0} | asctime='2026-05-23 16:50:02'
2026-05-23 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 16:50:02'
2026-05-23 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 16:50:03'
2026-05-23 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 16:50:20'
2026-05-23 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 16:50:23'
2026-05-23 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 16:50:24'
2026-05-23 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 16:50:25'
2026-05-23 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 16:50:31'
2026-05-23 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 16:50:37'
2026-05-23 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 16:50:40'
2026-05-23 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 16:50:40'
2026-05-23 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 16:50:41'
2026-05-23 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 50, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 16:50:49'
2026-05-23 16:52:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 52, 36, 355778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16069, 'low': 1.16019, 'close': 1.16038, 'volume': 12.0} | asctime='2026-05-23 16:52:36'
2026-05-23 16:52:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 52, 36, 357689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16188, 'low': 1.16153, 'close': 1.1617, 'volume': 12.0} | asctime='2026-05-23 16:52:36'
2026-05-23 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 52, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 16:52:36'
2026-05-23 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 52, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 16:52:36'
2026-05-23 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 52, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 16:52:37'
2026-05-23 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 52, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 16:52:47'
2026-05-23 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 52, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 16:52:55'
2026-05-23 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 52, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 16:52:55'
2026-05-23 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 52, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 16:52:55'
2026-05-23 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 52, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 16:52:57'
2026-05-23 16:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 53, 5, 252623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16065, 'low': 1.15997, 'close': 1.16056, 'volume': 8.0} | asctime='2026-05-23 16:53:05'
2026-05-23 16:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 53, 5, 253635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16205, 'low': 1.16146, 'close': 1.16146, 'volume': 8.0} | asctime='2026-05-23 16:53:05'
2026-05-23 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 53, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 16:53:05'
2026-05-23 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 53, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 16:53:07'
2026-05-23 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 53, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 16:53:27'
2026-05-23 16:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 53, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 16:53:28'
2026-05-23 16:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 53, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 16:53:29'
2026-05-23 16:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 54, 3, 2445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16033, 'low': 1.16017, 'close': 1.16017, 'volume': 5.0} | asctime='2026-05-23 16:54:03'
2026-05-23 16:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 54, 3, 3278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.1618, 'low': 1.16149, 'close': 1.16149, 'volume': 5.0} | asctime='2026-05-23 16:54:03'
2026-05-23 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 54, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 16:54:03'
2026-05-23 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 54, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 16:54:09'
2026-05-23 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 54, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 16:54:09'
2026-05-23 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 54, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 16:54:11'
2026-05-23 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 54, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 16:54:37'
2026-05-23 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 54, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 16:54:39'
2026-05-23 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 54, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 16:54:44'
2026-05-23 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 54, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 16:54:45'
2026-05-23 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 54, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 16:54:47'
2026-05-23 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 54, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 16:54:55'
2026-05-23 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 1, 201400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16048, 'low': 1.15999, 'close': 1.16031, 'volume': 10.0} | asctime='2026-05-23 16:55:01'
2026-05-23 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 1, 202472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16169, 'low': 1.16138, 'close': 1.16163, 'volume': 10.0} | asctime='2026-05-23 16:55:01'
2026-05-23 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 1, 203644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16022, 'high': 1.16069, 'low': 1.15997, 'close': 1.16031, 'volume': 35.0} | asctime='2026-05-23 16:55:01'
2026-05-23 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 1, 204169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16205, 'low': 1.16138, 'close': 1.16163, 'volume': 35.0} | asctime='2026-05-23 16:55:01'
2026-05-23 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 16:55:01'
2026-05-23 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 16:55:03'
2026-05-23 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 16:55:05'
2026-05-23 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 16:55:09'
2026-05-23 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 16:55:13'
2026-05-23 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 16:55:16'
2026-05-23 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 16:55:17'
2026-05-23 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 16:55:19'
2026-05-23 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 16:55:25'
2026-05-23 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 16:55:27'
2026-05-23 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 55, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 16:55:29'
2026-05-23 16:57:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 57, 46, 450175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16058, 'low': 1.16007, 'close': 1.16058, 'volume': 11.0} | asctime='2026-05-23 16:57:46'
2026-05-23 16:57:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 57, 46, 451373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16176, 'low': 1.16138, 'close': 1.16148, 'volume': 11.0} | asctime='2026-05-23 16:57:46'
2026-05-23 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 57, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 16:57:46'
2026-05-23 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 57, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 16:57:47'
2026-05-23 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 57, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 16:57:48'
2026-05-23 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 57, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 16:57:49'
2026-05-23 16:58:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 58, 35, 199912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.1607, 'low': 1.16059, 'close': 1.16059, 'volume': 4.0} | asctime='2026-05-23 16:58:35'
2026-05-23 16:58:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 58, 35, 200916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.1616, 'low': 1.16149, 'close': 1.16149, 'volume': 4.0} | asctime='2026-05-23 16:58:35'
2026-05-23 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 58, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 16:58:35'
2026-05-23 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 58, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 16:58:42'
2026-05-23 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 58, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 16:58:45'
2026-05-23 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 58, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 16:58:46'
2026-05-23 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 58, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 16:58:48'
2026-05-23 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 58, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 16:58:57'
2026-05-23 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 58, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 16:58:57'
2026-05-23 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 58, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 16:58:57'
2026-05-23 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 58, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 16:58:58'
2026-05-23 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 58, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 16:58:58'
2026-05-23 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 0, 149239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16066, 'low': 1.16, 'close': 1.16003, 'volume': 10.0} | asctime='2026-05-23 16:59:00'
2026-05-23 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 0, 150394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16207, 'low': 1.16156, 'close': 1.16207, 'volume': 10.0} | asctime='2026-05-23 16:59:00'
2026-05-23 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 16:59:00'
2026-05-23 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 16:59:04'
2026-05-23 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 16:59:06'
2026-05-23 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 16:59:11'
2026-05-23 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 16:59:12'
2026-05-23 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 16:59:14'
2026-05-23 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 16:59:23'
2026-05-23 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 16:59:24'
2026-05-23 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 16:59:26'
2026-05-23 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 16:59:26'
2026-05-23 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 16:59:27'
2026-05-23 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 16:59:28'
2026-05-23 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 16:59:42'
2026-05-23 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 16:59:44'
2026-05-23 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 16:59:44'
2026-05-23 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 16:59:44'
2026-05-23 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 16:59:46'
2026-05-23 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 16:59:46'
2026-05-23 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 16:59:48'
2026-05-23 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 16:59:50'
2026-05-23 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 16:59:52'
2026-05-23 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 16:59:54'
2026-05-23 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 16:59:55'
2026-05-23 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 16:59:56'
2026-05-23 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 16, 59, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 16:59:58'
2026-05-23 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 0, 150744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16058, 'low': 1.16014, 'close': 1.16039, 'volume': 25.0} | asctime='2026-05-23 17:00:00'
2026-05-23 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 0, 151571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16184, 'low': 1.16135, 'close': 1.16171, 'volume': 25.0} | asctime='2026-05-23 17:00:00'
2026-05-23 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 0, 152961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16018, 'high': 1.1607, 'low': 1.16, 'close': 1.16039, 'volume': 50.0} | asctime='2026-05-23 17:00:00'
2026-05-23 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 0, 154681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16174, 'high': 1.16207, 'low': 1.16135, 'close': 1.16171, 'volume': 50.0} | asctime='2026-05-23 17:00:00'
2026-05-23 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 0, 155259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16031, 'high': 1.16076, 'low': 1.15997, 'close': 1.16039, 'volume': 108.0} | asctime='2026-05-23 17:00:00'
2026-05-23 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 0, 156075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16163, 'high': 1.16207, 'low': 1.16135, 'close': 1.16171, 'volume': 108.0} | asctime='2026-05-23 17:00:00'
2026-05-23 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 17:00:00'
2026-05-23 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 17:00:02'
2026-05-23 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 17:00:03'
2026-05-23 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:00:03'
2026-05-23 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 17:00:03'
2026-05-23 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 17:00:04'
2026-05-23 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 17:00:05'
2026-05-23 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 17:00:05'
2026-05-23 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 17:00:05'
2026-05-23 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 17:00:08'
2026-05-23 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 17:00:28'
2026-05-23 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 17:00:29'
2026-05-23 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 17:00:30'
2026-05-23 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 17:00:31'
2026-05-23 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 17:00:31'
2026-05-23 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 17:00:34'
2026-05-23 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 17:00:38'
2026-05-23 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:00:40'
2026-05-23 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 17:00:40'
2026-05-23 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 17:00:42'
2026-05-23 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 17:00:43'
2026-05-23 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 17:00:46'
2026-05-23 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 0, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 17:00:46'
2026-05-23 17:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 1, 2, 947813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16075, 'low': 1.1601, 'close': 1.16069, 'volume': 23.0} | asctime='2026-05-23 17:01:02'
2026-05-23 17:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 1, 2, 948909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16188, 'low': 1.16143, 'close': 1.16159, 'volume': 23.0} | asctime='2026-05-23 17:01:02'
2026-05-23 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 1, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 17:01:02'
2026-05-23 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 1, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 17:01:05'
2026-05-23 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 1, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 17:01:10'
2026-05-23 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 1, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 17:01:25'
2026-05-23 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 1, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 17:01:26'
2026-05-23 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 1, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 17:01:28'
2026-05-23 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 1, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 17:01:30'
2026-05-23 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 1, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 17:01:30'
2026-05-23 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 1, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 17:01:34'
2026-05-23 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 1, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 17:01:36'
2026-05-23 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 1, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 17:01:40'
2026-05-23 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 1, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 17:01:51'
2026-05-23 17:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 2, 17, 796958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16066, 'low': 1.16, 'close': 1.16037, 'volume': 12.0} | asctime='2026-05-23 17:02:17'
2026-05-23 17:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 2, 17, 800151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16204, 'low': 1.16147, 'close': 1.16169, 'volume': 12.0} | asctime='2026-05-23 17:02:17'
2026-05-23 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 2, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 17:02:17'
2026-05-23 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 2, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 17:02:20'
2026-05-23 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 2, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 17:02:24'
2026-05-23 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 2, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 17:02:24'
2026-05-23 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 2, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 17:02:25'
2026-05-23 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 2, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 17:02:52'
2026-05-23 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 2, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 17:02:54'
2026-05-23 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 2, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 17:02:58'
2026-05-23 17:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 2, 246414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16064, 'low': 1.16005, 'close': 1.16007, 'volume': 8.0} | asctime='2026-05-23 17:03:02'
2026-05-23 17:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 2, 247105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16184, 'low': 1.16154, 'close': 1.16163, 'volume': 8.0} | asctime='2026-05-23 17:03:02'
2026-05-23 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 17:03:02'
2026-05-23 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 17:03:04'
2026-05-23 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 17:03:11'
2026-05-23 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 17:03:11'
2026-05-23 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 17:03:12'
2026-05-23 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 17:03:15'
2026-05-23 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 17:03:17'
2026-05-23 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 17:03:18'
2026-05-23 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 17:03:18'
2026-05-23 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 17:03:20'
2026-05-23 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 17:03:27'
2026-05-23 17:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 17:03:28'
2026-05-23 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 17:03:30'
2026-05-23 17:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:03:32'
2026-05-23 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 17:03:34'
2026-05-23 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 17:03:35'
2026-05-23 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 17:03:54'
2026-05-23 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 17:03:54'
2026-05-23 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 3, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 17:03:56'
2026-05-23 17:04:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 4, 15, 595926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16063, 'low': 1.16018, 'close': 1.16057, 'volume': 19.0} | asctime='2026-05-23 17:04:15'
2026-05-23 17:04:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 4, 15, 596824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16183, 'low': 1.16135, 'close': 1.16147, 'volume': 19.0} | asctime='2026-05-23 17:04:15'
2026-05-23 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 4, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 17:04:15'
2026-05-23 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 4, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 17:04:15'
2026-05-23 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 4, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 17:04:51'
2026-05-23 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 4, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:04:51'
2026-05-23 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 4, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 17:04:51'
2026-05-23 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 4, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 17:04:52'
2026-05-23 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 5, 1, 645169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16043, 'low': 1.16006, 'close': 1.16043, 'volume': 6.0} | asctime='2026-05-23 17:05:01'
2026-05-23 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 5, 1, 646127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16188, 'low': 1.16133, 'close': 1.16133, 'volume': 6.0} | asctime='2026-05-23 17:05:01'
2026-05-23 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 5, 1, 647311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16075, 'low': 1.16, 'close': 1.16043, 'volume': 68.0} | asctime='2026-05-23 17:05:01'
2026-05-23 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 5, 1, 647813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16204, 'low': 1.16133, 'close': 1.16133, 'volume': 68.0} | asctime='2026-05-23 17:05:01'
2026-05-23 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 5, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 17:05:01'
2026-05-23 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 5, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 17:05:09'
2026-05-23 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 5, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 17:05:12'
2026-05-23 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 5, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 17:05:12'
2026-05-23 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 5, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:05:14'
2026-05-23 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 5, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 17:05:38'
2026-05-23 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 5, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 17:05:40'
2026-05-23 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 5, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 17:05:42'
2026-05-23 17:07:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 7, 26, 893741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16047, 'high': 1.16058, 'low': 1.16014, 'close': 1.16047, 'volume': 8.0} | asctime='2026-05-23 17:07:26'
2026-05-23 17:07:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 7, 26, 894982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16194, 'low': 1.16137, 'close': 1.16137, 'volume': 8.0} | asctime='2026-05-23 17:07:26'
2026-05-23 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 7, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:07:26'
2026-05-23 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 7, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 17:07:28'
2026-05-23 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 7, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-05-23 17:07:28'
2026-05-23 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 7, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 17:07:30'
2026-05-23 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 7, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 17:07:42'
2026-05-23 17:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 7, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:07:56'
2026-05-23 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 7, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 17:07:58'
2026-05-23 17:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 5, 643310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16048, 'low': 1.15895, 'close': 1.16044, 'volume': 7.0} | asctime='2026-05-23 17:08:05'
2026-05-23 17:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 5, 644165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16188, 'low': 1.16138, 'close': 1.16176, 'volume': 7.0} | asctime='2026-05-23 17:08:05'
2026-05-23 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:08:05'
2026-05-23 17:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 17:08:06'
2026-05-23 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 17:08:08'
2026-05-23 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 17:08:15'
2026-05-23 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 17:08:15'
2026-05-23 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 17:08:15'
2026-05-23 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:08:16'
2026-05-23 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 17:08:18'
2026-05-23 17:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 17:08:40'
2026-05-23 17:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 17:08:40'
2026-05-23 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 17:08:49'
2026-05-23 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 17:08:51'
2026-05-23 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 17:08:53'
2026-05-23 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 8, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 17:08:57'
2026-05-23 17:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 7, 791924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16072, 'low': 1.16025, 'close': 1.16072, 'volume': 14.0} | asctime='2026-05-23 17:10:07'
2026-05-23 17:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 7, 792767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.1615, 'close': 1.16162, 'volume': 14.0} | asctime='2026-05-23 17:10:07'
2026-05-23 17:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 7, 793860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16047, 'high': 1.16072, 'low': 1.15895, 'close': 1.16072, 'volume': 29.0} | asctime='2026-05-23 17:10:07'
2026-05-23 17:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 7, 794672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16194, 'low': 1.16137, 'close': 1.16162, 'volume': 29.0} | asctime='2026-05-23 17:10:07'
2026-05-23 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 17:10:07'
2026-05-23 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 17:10:07'
2026-05-23 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 17:10:08'
2026-05-23 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 17:10:09'
2026-05-23 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 17:10:11'
2026-05-23 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 17:10:12'
2026-05-23 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 17:10:21'
2026-05-23 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 17:10:21'
2026-05-23 17:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:10:23'
2026-05-23 17:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 17:10:23'
2026-05-23 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 10, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 17:10:27'
2026-05-23 17:11:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 11, 17, 541467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16058, 'low': 1.16024, 'close': 1.16045, 'volume': 11.0} | asctime='2026-05-23 17:11:17'
2026-05-23 17:11:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 11, 17, 542165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.1618, 'low': 1.16132, 'close': 1.16135, 'volume': 11.0} | asctime='2026-05-23 17:11:17'
2026-05-23 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 11, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 17:11:17'
2026-05-23 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 11, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:11:18'
2026-05-23 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 11, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 17:11:18'
2026-05-23 17:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 11, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 17:11:21'
2026-05-23 17:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 11, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 17:11:23'
2026-05-23 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 11, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 17:11:42'
2026-05-23 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 11, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 17:11:48'
2026-05-23 17:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 11, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 17:11:59'
2026-05-23 17:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 12, 1, 141539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16049, 'low': 1.16008, 'close': 1.16008, 'volume': 8.0} | asctime='2026-05-23 17:12:01'
2026-05-23 17:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 12, 1, 143158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.1618, 'low': 1.16139, 'close': 1.16164, 'volume': 8.0} | asctime='2026-05-23 17:12:01'
2026-05-23 17:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 12, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:12:01'
2026-05-23 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 12, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:12:21'
2026-05-23 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 12, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 17:12:33'
2026-05-23 17:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 13, 6, 191336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16058, 'low': 1.16032, 'close': 1.16047, 'volume': 3.0} | asctime='2026-05-23 17:13:06'
2026-05-23 17:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 13, 6, 193573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16164, 'low': 1.16137, 'close': 1.16137, 'volume': 3.0} | asctime='2026-05-23 17:13:06'
2026-05-23 17:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 13, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:13:06'
2026-05-23 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 13, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 17:13:15'
2026-05-23 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 13, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 17:13:17'
2026-05-23 17:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 14, 3, 289987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16067, 'low': 1.16031, 'close': 1.16067, 'volume': 3.0} | asctime='2026-05-23 17:14:03'
2026-05-23 17:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 14, 3, 291123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16157, 'close': 1.16157, 'volume': 3.0} | asctime='2026-05-23 17:14:03'
2026-05-23 17:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 14, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 17:14:03'
2026-05-23 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 14, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 17:14:10'
2026-05-23 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 14, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 17:14:11'
2026-05-23 17:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 14, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 17:14:15'
2026-05-23 17:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 14, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 17:14:15'
2026-05-23 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 14, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 17:14:17'
2026-05-23 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 14, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 17:14:19'
2026-05-23 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 14, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 17:14:52'
2026-05-23 17:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 14, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 17:14:53'
2026-05-23 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 15, 3, 839499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16067, 'low': 1.16028, 'close': 1.16067, 'volume': 9.0} | asctime='2026-05-23 17:15:03'
2026-05-23 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 15, 3, 843235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16173, 'low': 1.16134, 'close': 1.16157, 'volume': 9.0} | asctime='2026-05-23 17:15:03'
2026-05-23 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 15, 3, 844436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16044, 'high': 1.16067, 'low': 1.16008, 'close': 1.16067, 'volume': 34.0} | asctime='2026-05-23 17:15:03'
2026-05-23 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 15, 3, 850920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16176, 'high': 1.1618, 'low': 1.16132, 'close': 1.16157, 'volume': 34.0} | asctime='2026-05-23 17:15:03'
2026-05-23 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 15, 3, 852207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16053, 'high': 1.16075, 'low': 1.15895, 'close': 1.16067, 'volume': 131.0} | asctime='2026-05-23 17:15:03'
2026-05-23 17:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 15, 3, 853272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16143, 'high': 1.16204, 'low': 1.16132, 'close': 1.16157, 'volume': 131.0} | asctime='2026-05-23 17:15:03'
2026-05-23 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 15, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 17:15:03'
2026-05-23 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 15, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:15:08'
2026-05-23 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 15, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 17:15:13'
2026-05-23 17:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 15, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 17:15:14'
2026-05-23 17:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 15, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 17:15:22'
2026-05-23 17:16:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 16, 17, 988046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.1606, 'low': 1.16032, 'close': 1.1606, 'volume': 5.0} | asctime='2026-05-23 17:16:17'
2026-05-23 17:16:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 16, 17, 989020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16195, 'low': 1.1615, 'close': 1.1615, 'volume': 5.0} | asctime='2026-05-23 17:16:17'
2026-05-23 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 16, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 17:16:17'
2026-05-23 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 16, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 17:16:18'
2026-05-23 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 16, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 17:16:24'
2026-05-23 17:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 16, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 17:16:26'
2026-05-23 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 16, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 17:16:27'
2026-05-23 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 16, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:16:28'
2026-05-23 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 16, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 17:16:45'
2026-05-23 17:17:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 17, 26, 137136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16058, 'low': 1.16002, 'close': 1.16048, 'volume': 7.0} | asctime='2026-05-23 17:17:26'
2026-05-23 17:17:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 17, 26, 138378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16193, 'low': 1.16148, 'close': 1.1618, 'volume': 7.0} | asctime='2026-05-23 17:17:26'
2026-05-23 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 17, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 17:17:26'
2026-05-23 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 17, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 17:17:32'
2026-05-23 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 17, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 17:17:38'
2026-05-23 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 17, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 17:17:38'
2026-05-23 17:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 17, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 17:17:39'
2026-05-23 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 17, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 17:17:40'
2026-05-23 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 17, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 17:17:42'
2026-05-23 17:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 18, 2, 987080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.1601, 'close': 1.16044, 'volume': 7.0} | asctime='2026-05-23 17:18:02'
2026-05-23 17:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 18, 2, 989106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16181, 'low': 1.16134, 'close': 1.16134, 'volume': 7.0} | asctime='2026-05-23 17:18:02'
2026-05-23 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 18, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 17:18:02'
2026-05-23 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 18, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 17:18:04'
2026-05-23 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 18, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 17:18:04'
2026-05-23 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 18, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 17:18:04'
2026-05-23 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 18, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 17:18:06'
2026-05-23 17:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 18, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 17:18:08'
2026-05-23 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 18, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 17:18:13'
2026-05-23 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 18, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 17:18:14'
2026-05-23 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 18, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 17:18:18'
2026-05-23 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 18, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 17:18:26'
2026-05-23 17:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 20, 25, 567108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16051, 'low': 1.16011, 'close': 1.16051, 'volume': 10.0} | asctime='2026-05-23 17:20:25'
2026-05-23 17:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 20, 25, 568359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16175, 'low': 1.16141, 'close': 1.16141, 'volume': 10.0} | asctime='2026-05-23 17:20:25'
2026-05-23 17:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 20, 25, 569556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16039, 'high': 1.16073, 'low': 1.16002, 'close': 1.16051, 'volume': 29.0} | asctime='2026-05-23 17:20:25'
2026-05-23 17:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 20, 25, 570075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16195, 'high': 1.16195, 'low': 1.16134, 'close': 1.16141, 'volume': 29.0} | asctime='2026-05-23 17:20:25'
2026-05-23 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 20, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 17:20:25'
2026-05-23 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 20, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 17:20:27'
2026-05-23 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 20, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 17:20:28'
2026-05-23 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 20, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 17:20:30'
2026-05-23 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 20, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 17:20:45'
2026-05-23 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 20, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 17:20:48'
2026-05-23 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 20, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 17:20:49'
2026-05-23 17:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 20, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 17:20:58'
2026-05-23 17:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 21, 5, 585886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16036, 'low': 1.15991, 'close': 1.16035, 'volume': 8.0} | asctime='2026-05-23 17:21:05'
2026-05-23 17:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 21, 5, 587463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16195, 'low': 1.16125, 'close': 1.16125, 'volume': 8.0} | asctime='2026-05-23 17:21:05'
2026-05-23 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 21, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 17:21:05'
2026-05-23 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 21, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 17:21:08'
2026-05-23 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 21, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 17:21:17'
2026-05-23 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 21, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 17:21:20'
2026-05-23 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 21, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 17:21:21'
2026-05-23 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 21, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 17:21:36'
2026-05-23 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 21, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 17:21:47'
2026-05-23 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 21, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 17:21:47'
2026-05-23 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 21, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 17:21:48'
2026-05-23 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 21, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:21:50'
2026-05-23 17:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 22, 2, 940713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16079, 'low': 1.16011, 'close': 1.16032, 'volume': 10.0} | asctime='2026-05-23 17:22:02'
2026-05-23 17:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 22, 2, 941445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16198, 'low': 1.16122, 'close': 1.16122, 'volume': 10.0} | asctime='2026-05-23 17:22:02'
2026-05-23 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 22, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 17:22:02'
2026-05-23 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 22, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 17:22:04'
2026-05-23 17:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 22, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:22:06'
2026-05-23 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 22, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 17:22:17'
2026-05-23 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 22, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 17:22:17'
2026-05-23 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 22, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 17:22:22'
2026-05-23 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 22, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 17:22:22'
2026-05-23 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 22, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 17:22:24'
2026-05-23 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 22, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 17:22:24'
2026-05-23 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 22, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 17:22:26'
2026-05-23 17:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 22, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 17:22:38'
2026-05-23 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 22, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 17:22:56'
2026-05-23 17:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 23, 5, 134802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16064, 'low': 1.16013, 'close': 1.16034, 'volume': 12.0} | asctime='2026-05-23 17:23:05'
2026-05-23 17:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 23, 5, 136670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16193, 'low': 1.16149, 'close': 1.16166, 'volume': 12.0} | asctime='2026-05-23 17:23:05'
2026-05-23 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 23, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 17:23:05'
2026-05-23 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 23, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 17:23:14'
2026-05-23 17:24:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 24, 22, 983079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16051, 'low': 1.16036, 'close': 1.16051, 'volume': 2.0} | asctime='2026-05-23 17:24:22'
2026-05-23 17:24:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 24, 22, 984019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16168, 'low': 1.16141, 'close': 1.16141, 'volume': 2.0} | asctime='2026-05-23 17:24:22'
2026-05-23 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 24, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 17:24:22'
2026-05-23 17:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 24, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 17:24:26'
2026-05-23 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 24, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 17:24:37'
2026-05-23 17:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 24, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 17:24:52'
2026-05-23 17:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 24, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 17:24:54'
2026-05-23 17:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 25, 3, 182927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16074, 'low': 1.16029, 'close': 1.16045, 'volume': 5.0} | asctime='2026-05-23 17:25:03'
2026-05-23 17:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 25, 3, 183985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16201, 'low': 1.16164, 'close': 1.16201, 'volume': 5.0} | asctime='2026-05-23 17:25:03'
2026-05-23 17:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 25, 3, 184877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16012, 'high': 1.16079, 'low': 1.15991, 'close': 1.16045, 'volume': 37.0} | asctime='2026-05-23 17:25:03'
2026-05-23 17:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 25, 3, 186056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16168, 'high': 1.16201, 'low': 1.16122, 'close': 1.16201, 'volume': 37.0} | asctime='2026-05-23 17:25:03'
2026-05-23 17:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 25, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 17:25:03'
2026-05-23 17:26:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 26, 50, 332401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16063, 'high': 1.16063, 'low': 1.16063, 'close': 1.16063, 'volume': 1.0} | asctime='2026-05-23 17:26:50'
2026-05-23 17:26:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 26, 50, 333496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16195, 'low': 1.16195, 'close': 1.16195, 'volume': 1.0} | asctime='2026-05-23 17:26:50'
2026-05-23 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 26, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 17:26:50'
2026-05-23 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 26, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 17:26:58'
2026-05-23 17:27:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 27, 16, 131663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.1604, 'low': 1.16038, 'close': 1.1604, 'volume': 2.0} | asctime='2026-05-23 17:27:16'
2026-05-23 17:27:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 27, 16, 132520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16196, 'low': 1.16194, 'close': 1.16196, 'volume': 2.0} | asctime='2026-05-23 17:27:16'
2026-05-23 17:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 27, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 17:27:16'
2026-05-23 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 27, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 17:27:20'
2026-05-23 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 27, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 17:27:22'
2026-05-23 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 27, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 17:27:24'
2026-05-23 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 27, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 17:27:24'
2026-05-23 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 27, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 17:27:49'
2026-05-23 17:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 28, 4, 181533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.1606, 'low': 1.16021, 'close': 1.16045, 'volume': 6.0} | asctime='2026-05-23 17:28:04'
2026-05-23 17:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 28, 4, 181976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16177, 'low': 1.16139, 'close': 1.16177, 'volume': 6.0} | asctime='2026-05-23 17:28:04'
2026-05-23 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 28, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 17:28:04'
2026-05-23 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 28, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 17:28:15'
2026-05-23 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 28, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 17:28:20'
2026-05-23 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 28, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 17:28:22'
2026-05-23 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 28, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:28:28'
2026-05-23 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 28, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 17:28:37'
2026-05-23 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 28, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 17:28:38'
2026-05-23 17:29:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 29, 18, 531457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16034, 'close': 1.16069, 'volume': 7.0} | asctime='2026-05-23 17:29:18'
2026-05-23 17:29:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 29, 18, 532162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.1619, 'low': 1.16144, 'close': 1.16159, 'volume': 7.0} | asctime='2026-05-23 17:29:18'
2026-05-23 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 29, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 17:29:18'
2026-05-23 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 29, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 17:29:18'
2026-05-23 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 29, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 17:29:18'
2026-05-23 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 29, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 17:29:19'
2026-05-23 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 29, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 17:29:19'
2026-05-23 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 29, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 17:29:21'
2026-05-23 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 29, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 17:29:23'
2026-05-23 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 29, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 17:29:33'
2026-05-23 17:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 29, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 17:29:35'
2026-05-23 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 29, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 17:29:45'
2026-05-23 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 30, 9, 829657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16073, 'low': 1.15994, 'close': 1.16051, 'volume': 10.0} | asctime='2026-05-23 17:30:09'
2026-05-23 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 30, 9, 830379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16198, 'low': 1.16141, 'close': 1.16141, 'volume': 10.0} | asctime='2026-05-23 17:30:09'
2026-05-23 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 30, 9, 831737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16063, 'high': 1.16073, 'low': 1.15994, 'close': 1.16051, 'volume': 26.0} | asctime='2026-05-23 17:30:09'
2026-05-23 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 30, 9, 833173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16195, 'high': 1.16198, 'low': 1.16139, 'close': 1.16141, 'volume': 26.0} | asctime='2026-05-23 17:30:09'
2026-05-23 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 30, 9, 833714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16039, 'high': 1.16079, 'low': 1.15991, 'close': 1.16051, 'volume': 92.0} | asctime='2026-05-23 17:30:09'
2026-05-23 17:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 30, 9, 834176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16195, 'high': 1.16201, 'low': 1.16122, 'close': 1.16141, 'volume': 92.0} | asctime='2026-05-23 17:30:09'
2026-05-23 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 30, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 17:30:09'
2026-05-23 17:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 30, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 17:30:10'
2026-05-23 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 30, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 17:30:11'
2026-05-23 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 30, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 17:30:13'
2026-05-23 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 30, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 17:30:53'
2026-05-23 17:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 31, 1, 229903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16038, 'high': 1.16063, 'low': 1.16031, 'close': 1.16031, 'volume': 5.0} | asctime='2026-05-23 17:31:01'
2026-05-23 17:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 31, 1, 231731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.1617, 'low': 1.16149, 'close': 1.16163, 'volume': 5.0} | asctime='2026-05-23 17:31:01'
2026-05-23 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 31, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 17:31:01'
2026-05-23 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 31, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 17:31:01'
2026-05-23 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 31, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 17:31:02'
2026-05-23 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 31, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 17:31:05'
2026-05-23 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 31, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 17:31:17'
2026-05-23 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 31, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 17:31:23'
2026-05-23 17:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 31, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 17:31:25'
2026-05-23 17:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 31, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:31:27'
2026-05-23 17:32:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 14, 579074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16074, 'low': 1.16033, 'close': 1.16058, 'volume': 8.0} | asctime='2026-05-23 17:32:14'
2026-05-23 17:32:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 14, 580007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16189, 'low': 1.16148, 'close': 1.16148, 'volume': 8.0} | asctime='2026-05-23 17:32:14'
2026-05-23 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 17:32:14'
2026-05-23 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 17:32:18'
2026-05-23 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 17:32:19'
2026-05-23 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 17:32:32'
2026-05-23 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 17:32:32'
2026-05-23 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 17:32:33'
2026-05-23 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 17:32:39'
2026-05-23 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 17:32:40'
2026-05-23 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 17:32:41'
2026-05-23 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 17:32:58'
2026-05-23 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 17:32:58'
2026-05-23 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 17:32:59'
2026-05-23 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 32, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-23 17:32:59'
2026-05-23 17:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 33, 6, 578496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16082, 'low': 1.16018, 'close': 1.16082, 'volume': 13.0} | asctime='2026-05-23 17:33:06'
2026-05-23 17:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 33, 6, 579407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16192, 'low': 1.16135, 'close': 1.16172, 'volume': 13.0} | asctime='2026-05-23 17:33:06'
2026-05-23 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 33, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 17:33:06'
2026-05-23 17:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 33, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:33:10'
2026-05-23 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 33, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 17:33:11'
2026-05-23 17:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 33, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 17:33:49'
2026-05-23 17:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 1, 227509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.1606, 'low': 1.16033, 'close': 1.16048, 'volume': 4.0} | asctime='2026-05-23 17:34:01'
2026-05-23 17:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 1, 228306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16148, 'close': 1.1618, 'volume': 4.0} | asctime='2026-05-23 17:34:01'
2026-05-23 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 17:34:01'
2026-05-23 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:34:04'
2026-05-23 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 17:34:05'
2026-05-23 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 17:34:06'
2026-05-23 17:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 17:34:27'
2026-05-23 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 17:34:29'
2026-05-23 17:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 17:34:51'
2026-05-23 17:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 17:34:51'
2026-05-23 17:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 17:34:52'
2026-05-23 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 17:34:53'
2026-05-23 17:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:34:55'
2026-05-23 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 17:34:57'
2026-05-23 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 17:34:57'
2026-05-23 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 34, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 17:34:58'
2026-05-23 17:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 2, 177335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.16011, 'close': 1.16018, 'volume': 14.0} | asctime='2026-05-23 17:35:02'
2026-05-23 17:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 2, 178334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16191, 'low': 1.16134, 'close': 1.16174, 'volume': 14.0} | asctime='2026-05-23 17:35:02'
2026-05-23 17:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 2, 180243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16038, 'high': 1.16082, 'low': 1.16011, 'close': 1.16018, 'volume': 44.0} | asctime='2026-05-23 17:35:02'
2026-05-23 17:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 2, 181256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1617, 'high': 1.16192, 'low': 1.16134, 'close': 1.16174, 'volume': 44.0} | asctime='2026-05-23 17:35:02'
2026-05-23 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 17:35:02'
2026-05-23 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 17:35:02'
2026-05-23 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:35:02'
2026-05-23 17:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 17:35:06'
2026-05-23 17:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 17:35:08'
2026-05-23 17:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 17:35:10'
2026-05-23 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 17:35:20'
2026-05-23 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 17:35:22'
2026-05-23 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 17:35:49'
2026-05-23 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 17:35:50'
2026-05-23 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 17:35:51'
2026-05-23 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 17:35:52'
2026-05-23 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 35, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 17:35:53'
2026-05-23 17:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 36, 2, 976337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16063, 'low': 1.16019, 'close': 1.16028, 'volume': 13.0} | asctime='2026-05-23 17:36:02'
2026-05-23 17:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 36, 2, 977983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16188, 'low': 1.16133, 'close': 1.1616, 'volume': 13.0} | asctime='2026-05-23 17:36:02'
2026-05-23 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 36, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:36:02'
2026-05-23 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 36, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 17:36:05'
2026-05-23 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 36, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 17:36:59'
2026-05-23 17:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 37, 1, 226376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16061, 'low': 1.16032, 'close': 1.16045, 'volume': 3.0} | asctime='2026-05-23 17:37:01'
2026-05-23 17:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 37, 1, 228015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16201, 'low': 1.16151, 'close': 1.16201, 'volume': 3.0} | asctime='2026-05-23 17:37:01'
2026-05-23 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 37, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 17:37:01'
2026-05-23 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 37, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 17:37:01'
2026-05-23 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 37, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 17:37:05'
2026-05-23 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 37, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 17:37:25'
2026-05-23 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 37, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 17:37:27'
2026-05-23 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 37, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 17:37:29'
2026-05-23 17:38:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 38, 23, 424822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16064, 'low': 1.16015, 'close': 1.16017, 'volume': 6.0} | asctime='2026-05-23 17:38:23'
2026-05-23 17:38:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 38, 23, 425999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16175, 'low': 1.16149, 'close': 1.16149, 'volume': 6.0} | asctime='2026-05-23 17:38:23'
2026-05-23 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 38, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 17:38:23'
2026-05-23 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 38, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 17:38:46'
2026-05-23 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 38, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 17:38:47'
2026-05-23 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 38, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 17:38:49'
2026-05-23 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 38, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 17:38:55'
2026-05-23 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 38, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 17:38:57'
2026-05-23 17:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 38, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 17:38:59'
2026-05-23 17:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 39, 4, 624984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16056, 'low': 1.16014, 'close': 1.16056, 'volume': 7.0} | asctime='2026-05-23 17:39:04'
2026-05-23 17:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 39, 4, 626905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.1617, 'low': 1.16141, 'close': 1.16146, 'volume': 7.0} | asctime='2026-05-23 17:39:04'
2026-05-23 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 39, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 17:39:04'
2026-05-23 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 39, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 17:39:05'
2026-05-23 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 39, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 17:39:29'
2026-05-23 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 39, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 17:39:41'
2026-05-23 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 39, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 17:39:49'
2026-05-23 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 39, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 17:39:49'
2026-05-23 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 39, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 17:39:49'
2026-05-23 17:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 39, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 17:39:50'
2026-05-23 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 39, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 17:39:52'
2026-05-23 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 39, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 17:39:54'
2026-05-23 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 39, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 17:39:58'
2026-05-23 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 39, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 17:39:58'
2026-05-23 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 40, 0, 124307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16069, 'low': 1.15986, 'close': 1.16035, 'volume': 12.0} | asctime='2026-05-23 17:40:00'
2026-05-23 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 40, 0, 125083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16191, 'low': 1.16142, 'close': 1.16191, 'volume': 12.0} | asctime='2026-05-23 17:40:00'
2026-05-23 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 40, 0, 128683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16053, 'high': 1.16069, 'low': 1.15986, 'close': 1.16035, 'volume': 41.0} | asctime='2026-05-23 17:40:00'
2026-05-23 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 40, 0, 129455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16201, 'low': 1.16133, 'close': 1.16191, 'volume': 41.0} | asctime='2026-05-23 17:40:00'
2026-05-23 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 40, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 17:40:00'
2026-05-23 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 40, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 17:40:02'
2026-05-23 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 40, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 17:40:02'
2026-05-23 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 40, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 17:40:02'
2026-05-23 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 40, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 17:40:29'
2026-05-23 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 40, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 17:40:30'
2026-05-23 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 40, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 17:40:52'
2026-05-23 17:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 40, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:40:54'
2026-05-23 17:41:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 41, 22, 523177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.1602, 'close': 1.16058, 'volume': 8.0} | asctime='2026-05-23 17:41:22'
2026-05-23 17:41:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 41, 22, 524402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.162, 'low': 1.16147, 'close': 1.16148, 'volume': 8.0} | asctime='2026-05-23 17:41:22'
2026-05-23 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 41, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 17:41:22'
2026-05-23 17:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 41, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 17:41:23'
2026-05-23 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 41, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 17:41:24'
2026-05-23 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 41, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 17:41:40'
2026-05-23 17:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 41, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 17:41:41'
2026-05-23 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 41, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 17:41:42'
2026-05-23 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 41, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 17:41:44'
2026-05-23 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 41, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 17:41:52'
2026-05-23 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 41, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:41:54'
2026-05-23 17:42:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 42, 19, 373177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16058, 'low': 1.16019, 'close': 1.16058, 'volume': 9.0} | asctime='2026-05-23 17:42:19'
2026-05-23 17:42:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 42, 19, 374276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16175, 'low': 1.16135, 'close': 1.16148, 'volume': 9.0} | asctime='2026-05-23 17:42:19'
2026-05-23 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 42, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 17:42:19'
2026-05-23 17:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 43, 13, 623036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16051, 'low': 1.16051, 'close': 1.16051, 'volume': 1.0} | asctime='2026-05-23 17:43:13'
2026-05-23 17:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 43, 13, 625367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16141, 'low': 1.16141, 'close': 1.16141, 'volume': 1.0} | asctime='2026-05-23 17:43:13'
2026-05-23 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 43, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 17:43:13'
2026-05-23 17:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 43, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 17:43:24'
2026-05-23 17:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 43, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 17:43:39'
2026-05-23 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 43, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 17:43:42'
2026-05-23 17:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 44, 12, 872364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16028, 'low': 1.16016, 'close': 1.16028, 'volume': 4.0} | asctime='2026-05-23 17:44:12'
2026-05-23 17:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 44, 12, 873890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.1616, 'low': 1.16148, 'close': 1.1616, 'volume': 4.0} | asctime='2026-05-23 17:44:12'
2026-05-23 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 44, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 17:44:12'
2026-05-23 17:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 45, 29, 320923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16029, 'low': 1.16029, 'close': 1.16029, 'volume': 1.0} | asctime='2026-05-23 17:45:29'
2026-05-23 17:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 45, 29, 321933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16161, 'low': 1.16161, 'close': 1.16161, 'volume': 1.0} | asctime='2026-05-23 17:45:29'
2026-05-23 17:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 45, 29, 322395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16069, 'high': 1.16069, 'low': 1.16016, 'close': 1.16029, 'volume': 23.0} | asctime='2026-05-23 17:45:29'
2026-05-23 17:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 45, 29, 322871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.162, 'low': 1.16135, 'close': 1.16161, 'volume': 23.0} | asctime='2026-05-23 17:45:29'
2026-05-23 17:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 45, 29, 323282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16038, 'high': 1.16082, 'low': 1.15986, 'close': 1.16029, 'volume': 108.0} | asctime='2026-05-23 17:45:29'
2026-05-23 17:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 45, 29, 324003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1617, 'high': 1.16201, 'low': 1.16133, 'close': 1.16161, 'volume': 108.0} | asctime='2026-05-23 17:45:29'
2026-05-23 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 45, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 17:45:29'
2026-05-23 17:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 45, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 17:45:43'
2026-05-23 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 45, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 17:45:51'
2026-05-23 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 45, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 17:45:57'
2026-05-23 17:46:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 16, 523256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16051, 'low': 1.16022, 'close': 1.16045, 'volume': 4.0} | asctime='2026-05-23 17:46:16'
2026-05-23 17:46:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 16, 525380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16163, 'low': 1.16135, 'close': 1.16135, 'volume': 4.0} | asctime='2026-05-23 17:46:16'
2026-05-23 17:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 17:46:16'
2026-05-23 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 17:46:17'
2026-05-23 17:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 17:46:19'
2026-05-23 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:46:27'
2026-05-23 17:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:46:35'
2026-05-23 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 17:46:40'
2026-05-23 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 17:46:40'
2026-05-23 17:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 17:46:41'
2026-05-23 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 17:46:43'
2026-05-23 17:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 17:46:44'
2026-05-23 17:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 17:46:46'
2026-05-23 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 17:46:47'
2026-05-23 17:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 17:46:50'
2026-05-23 17:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 17:46:52'
2026-05-23 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 46, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:46:54'
2026-05-23 17:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 47, 11, 619978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16065, 'low': 1.15995, 'close': 1.16058, 'volume': 15.0} | asctime='2026-05-23 17:47:11'
2026-05-23 17:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 47, 11, 621111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16199, 'low': 1.16148, 'close': 1.16148, 'volume': 15.0} | asctime='2026-05-23 17:47:11'
2026-05-23 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 47, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 17:47:11'
2026-05-23 17:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 47, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 17:47:13'
2026-05-23 17:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 47, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 17:47:14'
2026-05-23 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 47, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 17:47:16'
2026-05-23 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 47, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 17:47:33'
2026-05-23 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 47, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 17:47:35'
2026-05-23 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 47, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:47:37'
2026-05-23 17:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 48, 2, 125609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16055, 'low': 1.16013, 'close': 1.16032, 'volume': 7.0} | asctime='2026-05-23 17:48:02'
2026-05-23 17:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 48, 2, 127862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16194, 'low': 1.16145, 'close': 1.16164, 'volume': 7.0} | asctime='2026-05-23 17:48:02'
2026-05-23 17:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 48, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 17:48:02'
2026-05-23 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 48, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 17:48:51'
2026-05-23 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 48, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 17:48:56'
2026-05-23 17:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 48, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 17:48:59'
2026-05-23 17:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 49, 1, 118478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16055, 'high': 1.16055, 'low': 1.16011, 'close': 1.16011, 'volume': 4.0} | asctime='2026-05-23 17:49:01'
2026-05-23 17:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 49, 1, 125924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16177, 'low': 1.16141, 'close': 1.16167, 'volume': 4.0} | asctime='2026-05-23 17:49:01'
2026-05-23 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 49, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 17:49:01'
2026-05-23 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 49, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 17:49:03'
2026-05-23 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 49, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 17:49:30'
2026-05-23 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 49, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 17:49:38'
2026-05-23 17:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 49, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 17:49:51'
2026-05-23 17:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 49, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 17:49:52'
2026-05-23 17:51:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 28, 66662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.1606, 'low': 1.16026, 'close': 1.1606, 'volume': 6.0} | asctime='2026-05-23 17:51:28'
2026-05-23 17:51:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 28, 67702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16163, 'low': 1.16147, 'close': 1.1615, 'volume': 6.0} | asctime='2026-05-23 17:51:28'
2026-05-23 17:51:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 28, 68965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16031, 'high': 1.16065, 'low': 1.15995, 'close': 1.1606, 'volume': 36.0} | asctime='2026-05-23 17:51:28'
2026-05-23 17:51:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 28, 69465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16163, 'high': 1.16199, 'low': 1.16135, 'close': 1.1615, 'volume': 36.0} | asctime='2026-05-23 17:51:28'
2026-05-23 17:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 17:51:28'
2026-05-23 17:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:51:28'
2026-05-23 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 17:51:30'
2026-05-23 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 17:51:30'
2026-05-23 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 17:51:36'
2026-05-23 17:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 17:51:37'
2026-05-23 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 17:51:44'
2026-05-23 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 17:51:45'
2026-05-23 17:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 17:51:50'
2026-05-23 17:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 17:51:52'
2026-05-23 17:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 17:51:54'
2026-05-23 17:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 51, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 17:51:56'
2026-05-23 17:52:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 52, 26, 666389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.1606, 'low': 1.15977, 'close': 1.16054, 'volume': 12.0} | asctime='2026-05-23 17:52:26'
2026-05-23 17:52:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 52, 26, 667990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16205, 'low': 1.16144, 'close': 1.16144, 'volume': 12.0} | asctime='2026-05-23 17:52:26'
2026-05-23 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 52, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 17:52:26'
2026-05-23 17:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 52, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 17:52:36'
2026-05-23 17:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 53, 14, 365482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16067, 'low': 1.1604, 'close': 1.16067, 'volume': 2.0} | asctime='2026-05-23 17:53:14'
2026-05-23 17:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 53, 14, 366340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16157, 'close': 1.16157, 'volume': 2.0} | asctime='2026-05-23 17:53:14'
2026-05-23 17:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 53, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 17:53:14'
2026-05-23 17:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 53, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 17:53:17'
2026-05-23 17:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 53, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 17:53:19'
2026-05-23 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 53, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 17:53:46'
2026-05-23 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 53, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 17:53:46'
2026-05-23 17:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 53, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 17:53:48'
2026-05-23 17:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 53, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 17:53:50'
2026-05-23 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 54, 0, 764964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16075, 'low': 1.16031, 'close': 1.16075, 'volume': 7.0} | asctime='2026-05-23 17:54:00'
2026-05-23 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 54, 0, 765613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16189, 'low': 1.16165, 'close': 1.16165, 'volume': 7.0} | asctime='2026-05-23 17:54:00'
2026-05-23 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 54, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 17:54:00'
2026-05-23 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 54, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 17:54:10'
2026-05-23 17:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 54, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 17:54:12'
2026-05-23 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 54, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 17:54:25'
2026-05-23 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 54, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 17:54:28'
2026-05-23 17:55:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 55, 30, 915098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16072, 'high': 1.16072, 'low': 1.16043, 'close': 1.16061, 'volume': 5.0} | asctime='2026-05-23 17:55:30'
2026-05-23 17:55:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 55, 30, 916392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16199, 'low': 1.16151, 'close': 1.16151, 'volume': 5.0} | asctime='2026-05-23 17:55:30'
2026-05-23 17:55:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 55, 30, 917545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16045, 'high': 1.16075, 'low': 1.15977, 'close': 1.16061, 'volume': 26.0} | asctime='2026-05-23 17:55:30'
2026-05-23 17:55:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 55, 30, 918698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16177, 'high': 1.16205, 'low': 1.16144, 'close': 1.16151, 'volume': 26.0} | asctime='2026-05-23 17:55:30'
2026-05-23 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 55, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 17:55:30'
2026-05-23 17:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 55, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 17:55:32'
2026-05-23 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 55, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 17:55:38'
2026-05-23 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 55, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 17:55:40'
2026-05-23 17:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 56, 3, 565469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16068, 'low': 1.16019, 'close': 1.16068, 'volume': 4.0} | asctime='2026-05-23 17:56:03'
2026-05-23 17:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 56, 3, 566530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16184, 'low': 1.16158, 'close': 1.16158, 'volume': 4.0} | asctime='2026-05-23 17:56:03'
2026-05-23 17:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 56, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 17:56:03'
2026-05-23 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 56, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 17:56:04'
2026-05-23 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 56, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 17:56:13'
2026-05-23 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 56, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 17:56:14'
2026-05-23 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 56, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 17:56:15'
2026-05-23 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 56, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 17:56:17'
2026-05-23 17:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 57, 3, 14480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.16041, 'close': 1.16046, 'volume': 6.0} | asctime='2026-05-23 17:57:03'
2026-05-23 17:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 57, 3, 15246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16203, 'low': 1.16163, 'close': 1.16202, 'volume': 6.0} | asctime='2026-05-23 17:57:03'
2026-05-23 17:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 57, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 17:57:03'
2026-05-23 17:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 57, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 17:57:12'
2026-05-23 17:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 57, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:57:22'
2026-05-23 17:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 58, 2, 963757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16058, 'low': 1.16029, 'close': 1.16058, 'volume': 3.0} | asctime='2026-05-23 17:58:02'
2026-05-23 17:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 58, 2, 964559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16148, 'close': 1.16148, 'volume': 3.0} | asctime='2026-05-23 17:58:02'
2026-05-23 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 58, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 17:58:02'
2026-05-23 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 58, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 17:58:04'
2026-05-23 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 58, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 17:58:09'
2026-05-23 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 58, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 17:58:19'
2026-05-23 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 58, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 17:58:20'
2026-05-23 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 58, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 17:58:32'
2026-05-23 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 58, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 17:58:34'
2026-05-23 17:59:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 59, 12, 363367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16064, 'low': 1.16029, 'close': 1.16052, 'volume': 7.0} | asctime='2026-05-23 17:59:12'
2026-05-23 17:59:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 59, 12, 364009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16166, 'low': 1.16142, 'close': 1.16142, 'volume': 7.0} | asctime='2026-05-23 17:59:12'
2026-05-23 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 59, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 17:59:12'
2026-05-23 17:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 59, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 17:59:22'
2026-05-23 17:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 59, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 17:59:36'
2026-05-23 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 17, 59, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 17:59:52'
2026-05-23 18:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 3, 262606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16057, 'low': 1.16012, 'close': 1.16057, 'volume': 4.0} | asctime='2026-05-23 18:00:03'
2026-05-23 18:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 3, 263311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16168, 'low': 1.16147, 'close': 1.16147, 'volume': 4.0} | asctime='2026-05-23 18:00:03'
2026-05-23 18:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 3, 264383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16027, 'high': 1.16073, 'low': 1.16012, 'close': 1.16057, 'volume': 24.0} | asctime='2026-05-23 18:00:03'
2026-05-23 18:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 3, 265314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16203, 'low': 1.16142, 'close': 1.16147, 'volume': 24.0} | asctime='2026-05-23 18:00:03'
2026-05-23 18:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 3, 266122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16031, 'high': 1.16075, 'low': 1.15977, 'close': 1.16057, 'volume': 86.0} | asctime='2026-05-23 18:00:03'
2026-05-23 18:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 3, 266959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16163, 'high': 1.16205, 'low': 1.16135, 'close': 1.16147, 'volume': 86.0} | asctime='2026-05-23 18:00:03'
2026-05-23 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 18:00:03'
2026-05-23 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 18:00:11'
2026-05-23 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 18:00:12'
2026-05-23 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 18:00:25'
2026-05-23 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:00:29'
2026-05-23 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:00:32'
2026-05-23 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 18:00:40'
2026-05-23 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 18:00:42'
2026-05-23 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 18:00:50'
2026-05-23 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 0, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 18:00:52'
2026-05-23 18:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 1, 4, 211645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16075, 'low': 1.16027, 'close': 1.16075, 'volume': 10.0} | asctime='2026-05-23 18:01:04'
2026-05-23 18:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 1, 4, 213533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16187, 'low': 1.16149, 'close': 1.16165, 'volume': 10.0} | asctime='2026-05-23 18:01:04'
2026-05-23 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 1, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 18:01:04'
2026-05-23 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 1, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 18:01:25'
2026-05-23 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 1, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 18:01:34'
2026-05-23 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 1, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 18:01:45'
2026-05-23 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 1, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 18:01:50'
2026-05-23 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 1, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 18:01:52'
2026-05-23 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 1, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 18:01:56'
2026-05-23 18:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 1, 311417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16048, 'close': 1.16066, 'volume': 7.0} | asctime='2026-05-23 18:02:01'
2026-05-23 18:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 1, 312416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.1618, 'low': 1.16145, 'close': 1.16156, 'volume': 7.0} | asctime='2026-05-23 18:02:01'
2026-05-23 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 18:02:01'
2026-05-23 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 18:02:01'
2026-05-23 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16078, 'volume': 0.0} | asctime='2026-05-23 18:02:05'
2026-05-23 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 18:02:13'
2026-05-23 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 18:02:14'
2026-05-23 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:02:14'
2026-05-23 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:02:14'
2026-05-23 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:02:15'
2026-05-23 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 18:02:17'
2026-05-23 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 18:02:43'
2026-05-23 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 18:02:45'
2026-05-23 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:02:47'
2026-05-23 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 2, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 18:02:53'
2026-05-23 18:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 3, 9, 461117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16078, 'low': 1.16016, 'close': 1.1606, 'volume': 13.0} | asctime='2026-05-23 18:03:09'
2026-05-23 18:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 3, 9, 466181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16186, 'low': 1.16134, 'close': 1.1615, 'volume': 13.0} | asctime='2026-05-23 18:03:09'
2026-05-23 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 3, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:03:09'
2026-05-23 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 3, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 18:03:09'
2026-05-23 18:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 3, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 18:03:11'
2026-05-23 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 3, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:03:12'
2026-05-23 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 3, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 18:03:23'
2026-05-23 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 3, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 18:03:25'
2026-05-23 18:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 3, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 18:03:48'
2026-05-23 18:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 4, 6, 209388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16056, 'low': 1.16022, 'close': 1.16041, 'volume': 7.0} | asctime='2026-05-23 18:04:06'
2026-05-23 18:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 4, 6, 216500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16178, 'low': 1.16143, 'close': 1.16173, 'volume': 7.0} | asctime='2026-05-23 18:04:06'
2026-05-23 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 4, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 18:04:06'
2026-05-23 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 4, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 18:04:11'
2026-05-23 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 4, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 18:04:12'
2026-05-23 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 4, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:04:45'
2026-05-23 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 4, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 18:04:45'
2026-05-23 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 4, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 18:04:46'
2026-05-23 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 4, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 18:04:54'
2026-05-23 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 4, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 18:04:55'
2026-05-23 18:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 5, 4, 158801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16057, 'high': 1.16066, 'low': 1.16007, 'close': 1.16007, 'volume': 8.0} | asctime='2026-05-23 18:05:04'
2026-05-23 18:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 5, 4, 159593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.1617, 'low': 1.16145, 'close': 1.16163, 'volume': 8.0} | asctime='2026-05-23 18:05:04'
2026-05-23 18:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 5, 4, 161139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16043, 'high': 1.16078, 'low': 1.16007, 'close': 1.16007, 'volume': 45.0} | asctime='2026-05-23 18:05:04'
2026-05-23 18:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 5, 4, 161641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16175, 'high': 1.16187, 'low': 1.16134, 'close': 1.16163, 'volume': 45.0} | asctime='2026-05-23 18:05:04'
2026-05-23 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 5, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 18:05:04'
2026-05-23 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 5, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:05:28'
2026-05-23 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 5, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 18:05:29'
2026-05-23 18:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 5, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 18:05:30'
2026-05-23 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 5, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 18:05:49'
2026-05-23 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 5, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:05:50'
2026-05-23 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 5, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:05:51'
2026-05-23 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 5, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 18:05:57'
2026-05-23 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 5, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:05:58'
2026-05-23 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 5, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:05:58'
2026-05-23 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 6, 0, 161808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1606, 'high': 1.1606, 'low': 1.16017, 'close': 1.16029, 'volume': 10.0} | asctime='2026-05-23 18:06:00'
2026-05-23 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 6, 0, 167827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16198, 'low': 1.1615, 'close': 1.16185, 'volume': 10.0} | asctime='2026-05-23 18:06:00'
2026-05-23 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 6, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:06:00'
2026-05-23 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 6, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 18:06:04'
2026-05-23 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 6, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 18:06:30'
2026-05-23 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 6, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 18:06:31'
2026-05-23 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 6, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 18:06:32'
2026-05-23 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 6, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 18:06:41'
2026-05-23 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 6, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:06:50'
2026-05-23 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 6, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:06:50'
2026-05-23 18:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 2, 107538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16056, 'low': 1.16012, 'close': 1.1604, 'volume': 8.0} | asctime='2026-05-23 18:07:02'
2026-05-23 18:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 2, 108587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16196, 'low': 1.16146, 'close': 1.16196, 'volume': 8.0} | asctime='2026-05-23 18:07:02'
2026-05-23 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 18:07:02'
2026-05-23 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 18:07:02'
2026-05-23 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 18:07:04'
2026-05-23 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:07:06'
2026-05-23 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:07:06'
2026-05-23 18:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 18:07:07'
2026-05-23 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 18:07:08'
2026-05-23 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 18:07:19'
2026-05-23 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:07:24'
2026-05-23 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 18:07:26'
2026-05-23 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 18:07:28'
2026-05-23 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:07:34'
2026-05-23 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 18:07:34'
2026-05-23 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 18:07:36'
2026-05-23 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 18:07:38'
2026-05-23 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 18:07:43'
2026-05-23 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 18:07:56'
2026-05-23 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 7, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 18:07:58'
2026-05-23 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 8, 0, 207534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16079, 'low': 1.16007, 'close': 1.16009, 'volume': 18.0} | asctime='2026-05-23 18:08:00'
2026-05-23 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 8, 0, 213911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16192, 'low': 1.16143, 'close': 1.16165, 'volume': 18.0} | asctime='2026-05-23 18:08:00'
2026-05-23 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 8, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:08:00'
2026-05-23 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 8, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:08:10'
2026-05-23 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 8, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:08:13'
2026-05-23 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 8, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 18:08:14'
2026-05-23 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 8, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:08:17'
2026-05-23 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 8, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 18:08:18'
2026-05-23 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 8, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 18:08:20'
2026-05-23 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 8, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 18:08:21'
2026-05-23 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 8, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 18:08:44'
2026-05-23 18:09:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 9, 45, 205989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16053, 'low': 1.16021, 'close': 1.16047, 'volume': 9.0} | asctime='2026-05-23 18:09:45'
2026-05-23 18:09:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 9, 45, 207570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16159, 'low': 1.16124, 'close': 1.16137, 'volume': 9.0} | asctime='2026-05-23 18:09:45'
2026-05-23 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 9, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-05-23 18:09:45'
2026-05-23 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 9, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 18:09:55'
2026-05-23 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 10, 0, 855844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15893, 'high': 1.15893, 'low': 1.15891, 'close': 1.15891, 'volume': 2.0} | asctime='2026-05-23 18:10:00'
2026-05-23 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 10, 0, 857148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16167, 'low': 1.16165, 'close': 1.16165, 'volume': 2.0} | asctime='2026-05-23 18:10:00'
2026-05-23 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 10, 0, 858247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1606, 'high': 1.16079, 'low': 1.15891, 'close': 1.15891, 'volume': 47.0} | asctime='2026-05-23 18:10:00'
2026-05-23 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 10, 0, 859076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16198, 'low': 1.16124, 'close': 1.16165, 'volume': 47.0} | asctime='2026-05-23 18:10:00'
2026-05-23 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 10, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-05-23 18:10:00'
2026-05-23 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 10, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 18:10:02'
2026-05-23 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 10, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 18:10:21'
2026-05-23 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 10, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 18:10:21'
2026-05-23 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 10, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 18:10:51'
2026-05-23 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 10, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 18:10:55'
2026-05-23 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 10, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 18:10:59'
2026-05-23 18:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 3, 155440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15895, 'high': 1.16077, 'low': 1.15895, 'close': 1.16047, 'volume': 7.0} | asctime='2026-05-23 18:11:03'
2026-05-23 18:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 3, 156759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.1619, 'low': 1.16154, 'close': 1.16179, 'volume': 7.0} | asctime='2026-05-23 18:11:03'
2026-05-23 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 18:11:03'
2026-05-23 18:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:11:12'
2026-05-23 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 18:11:13'
2026-05-23 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 18:11:13'
2026-05-23 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 18:11:15'
2026-05-23 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 18:11:19'
2026-05-23 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 18:11:23'
2026-05-23 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:11:30'
2026-05-23 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 18:11:31'
2026-05-23 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 18:11:32'
2026-05-23 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:11:33'
2026-05-23 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 18:11:36'
2026-05-23 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 18:11:37'
2026-05-23 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 18:11:46'
2026-05-23 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 11, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 18:11:47'
2026-05-23 18:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 8, 604545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1605, 'high': 1.1607, 'low': 1.16007, 'close': 1.16061, 'volume': 15.0} | asctime='2026-05-23 18:12:08'
2026-05-23 18:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 8, 605701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16198, 'low': 1.16148, 'close': 1.16151, 'volume': 15.0} | asctime='2026-05-23 18:12:08'
2026-05-23 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:12:08'
2026-05-23 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:12:09'
2026-05-23 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 18:12:11'
2026-05-23 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 18:12:14'
2026-05-23 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 18:12:17'
2026-05-23 18:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 18:12:25'
2026-05-23 18:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 18:12:42'
2026-05-23 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 18:12:45'
2026-05-23 18:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 18:12:50'
2026-05-23 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 18:12:51'
2026-05-23 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 18:12:51'
2026-05-23 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 18:12:52'
2026-05-23 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 18:12:53'
2026-05-23 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 18:12:53'
2026-05-23 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:12:53'
2026-05-23 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 18:12:53'
2026-05-23 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 18:12:54'
2026-05-23 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 18:12:54'
2026-05-23 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:12:55'
2026-05-23 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 18:12:55'
2026-05-23 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 18:12:55'
2026-05-23 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 18:12:55'
2026-05-23 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 18:12:56'
2026-05-23 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 18:12:56'
2026-05-23 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 18:12:56'
2026-05-23 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 18:12:57'
2026-05-23 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:12:57'
2026-05-23 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 18:12:58'
2026-05-23 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:12:58'
2026-05-23 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:12:59'
2026-05-23 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:12:59'
2026-05-23 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 12, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 18:12:59'
2026-05-23 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 0, 104013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16073, 'low': 1.15906, 'close': 1.16022, 'volume': 32.0} | asctime='2026-05-23 18:13:00'
2026-05-23 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 0, 104759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16203, 'low': 1.16147, 'close': 1.16178, 'volume': 32.0} | asctime='2026-05-23 18:13:00'
2026-05-23 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 18:13:00'
2026-05-23 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 18:13:00'
2026-05-23 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:13:01'
2026-05-23 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:13:01'
2026-05-23 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:13:02'
2026-05-23 18:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:13:02'
2026-05-23 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 18:13:03'
2026-05-23 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 18:13:03'
2026-05-23 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:13:05'
2026-05-23 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 18:13:05'
2026-05-23 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:13:06'
2026-05-23 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:13:06'
2026-05-23 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 18:13:08'
2026-05-23 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 18:13:10'
2026-05-23 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:13:11'
2026-05-23 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 18:13:13'
2026-05-23 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 18:13:13'
2026-05-23 18:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 18:13:13'
2026-05-23 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16067, 'volume': 0.0} | asctime='2026-05-23 18:13:14'
2026-05-23 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 18:13:14'
2026-05-23 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 18:13:15'
2026-05-23 18:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 18:13:15'
2026-05-23 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 18:13:17'
2026-05-23 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 18:13:17'
2026-05-23 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 18:13:19'
2026-05-23 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 18:13:26'
2026-05-23 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 18:13:30'
2026-05-23 18:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 18:13:33'
2026-05-23 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 18:13:36'
2026-05-23 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 18:13:36'
2026-05-23 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 18:13:37'
2026-05-23 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:13:39'
2026-05-23 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 18:13:41'
2026-05-23 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:13:52'
2026-05-23 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 18:13:53'
2026-05-23 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 13, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 18:13:55'
2026-05-23 18:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 3, 553014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16067, 'low': 1.15995, 'close': 1.16065, 'volume': 36.0} | asctime='2026-05-23 18:14:03'
2026-05-23 18:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 3, 553659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16188, 'low': 1.16134, 'close': 1.16155, 'volume': 36.0} | asctime='2026-05-23 18:14:03'
2026-05-23 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 18:14:03'
2026-05-23 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:14:05'
2026-05-23 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 18:14:07'
2026-05-23 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 18:14:19'
2026-05-23 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 18:14:20'
2026-05-23 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:14:20'
2026-05-23 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:14:23'
2026-05-23 18:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 18:14:23'
2026-05-23 18:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:14:24'
2026-05-23 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 18:14:25'
2026-05-23 18:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 18:14:27'
2026-05-23 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:14:28'
2026-05-23 18:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:14:29'
2026-05-23 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:14:31'
2026-05-23 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:14:33'
2026-05-23 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 18:14:35'
2026-05-23 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:14:40'
2026-05-23 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 18:14:40'
2026-05-23 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:14:41'
2026-05-23 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:14:42'
2026-05-23 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 18:14:43'
2026-05-23 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:14:45'
2026-05-23 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 18:14:45'
2026-05-23 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 18:14:47'
2026-05-23 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:14:48'
2026-05-23 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:14:48'
2026-05-23 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 18:14:50'
2026-05-23 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:14:52'
2026-05-23 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:14:53'
2026-05-23 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 14, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:14:59'
2026-05-23 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 0, 802149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16071, 'high': 1.16071, 'low': 1.15996, 'close': 1.16031, 'volume': 30.0} | asctime='2026-05-23 18:15:00'
2026-05-23 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 0, 802984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.162, 'low': 1.16145, 'close': 1.16187, 'volume': 30.0} | asctime='2026-05-23 18:15:00'
2026-05-23 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 0, 804329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15895, 'high': 1.16077, 'low': 1.15895, 'close': 1.16031, 'volume': 120.0} | asctime='2026-05-23 18:15:00'
2026-05-23 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 0, 804873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16169, 'high': 1.16203, 'low': 1.16134, 'close': 1.16187, 'volume': 120.0} | asctime='2026-05-23 18:15:00'
2026-05-23 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 0, 805481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16043, 'high': 1.16079, 'low': 1.15891, 'close': 1.16031, 'volume': 212.0} | asctime='2026-05-23 18:15:00'
2026-05-23 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 0, 805938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16175, 'high': 1.16203, 'low': 1.16124, 'close': 1.16187, 'volume': 212.0} | asctime='2026-05-23 18:15:00'
2026-05-23 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:15:00'
2026-05-23 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 18:15:00'
2026-05-23 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 18:15:01'
2026-05-23 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 18:15:01'
2026-05-23 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 18:15:01'
2026-05-23 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:15:02'
2026-05-23 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 18:15:02'
2026-05-23 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:15:02'
2026-05-23 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 18:15:03'
2026-05-23 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 18:15:04'
2026-05-23 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:15:04'
2026-05-23 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 18:15:05'
2026-05-23 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:15:06'
2026-05-23 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:15:07'
2026-05-23 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:15:07'
2026-05-23 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 18:15:09'
2026-05-23 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 18:15:09'
2026-05-23 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:15:27'
2026-05-23 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:15:27'
2026-05-23 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 18:15:29'
2026-05-23 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 18:15:38'
2026-05-23 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 18:15:40'
2026-05-23 18:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:15:44'
2026-05-23 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 18:15:50'
2026-05-23 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:15:57'
2026-05-23 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 15, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:15:59'
2026-05-23 18:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 8, 952268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16073, 'low': 1.16001, 'close': 1.16036, 'volume': 26.0} | asctime='2026-05-23 18:16:08'
2026-05-23 18:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 8, 954853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16205, 'low': 1.16126, 'close': 1.16126, 'volume': 26.0} | asctime='2026-05-23 18:16:08'
2026-05-23 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 18:16:08'
2026-05-23 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 18:16:09'
2026-05-23 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 18:16:09'
2026-05-23 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:16:10'
2026-05-23 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:16:12'
2026-05-23 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 18:16:13'
2026-05-23 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 18:16:18'
2026-05-23 18:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 18:16:21'
2026-05-23 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 18:16:23'
2026-05-23 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 18:16:23'
2026-05-23 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 18:16:29'
2026-05-23 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:16:36'
2026-05-23 18:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 18:16:36'
2026-05-23 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 18:16:37'
2026-05-23 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 18:16:38'
2026-05-23 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 18:16:45'
2026-05-23 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 18:16:49'
2026-05-23 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:16:54'
2026-05-23 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:16:55'
2026-05-23 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 16, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 18:16:57'
2026-05-23 18:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 15, 101716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16069, 'low': 1.16, 'close': 1.16049, 'volume': 20.0} | asctime='2026-05-23 18:17:15'
2026-05-23 18:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 15, 102323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16196, 'low': 1.16137, 'close': 1.16139, 'volume': 20.0} | asctime='2026-05-23 18:17:15'
2026-05-23 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 18:17:15'
2026-05-23 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 18:17:16'
2026-05-23 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 18:17:16'
2026-05-23 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:17:17'
2026-05-23 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 18:17:19'
2026-05-23 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 18:17:21'
2026-05-23 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 18:17:22'
2026-05-23 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 18:17:26'
2026-05-23 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 18:17:26'
2026-05-23 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:17:26'
2026-05-23 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 18:17:33'
2026-05-23 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 18:17:39'
2026-05-23 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 18:17:40'
2026-05-23 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 18:17:41'
2026-05-23 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 18:17:42'
2026-05-23 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 18:17:43'
2026-05-23 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 18:17:43'
2026-05-23 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 18:17:44'
2026-05-23 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 18:17:45'
2026-05-23 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 18:17:46'
2026-05-23 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:17:46'
2026-05-23 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 18:17:47'
2026-05-23 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 18:17:49'
2026-05-23 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:17:50'
2026-05-23 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 17, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:17:57'
2026-05-23 18:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 1, 51264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16075, 'low': 1.16019, 'close': 1.16032, 'volume': 25.0} | asctime='2026-05-23 18:18:01'
2026-05-23 18:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 1, 52039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16193, 'low': 1.16146, 'close': 1.16164, 'volume': 25.0} | asctime='2026-05-23 18:18:01'
2026-05-23 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:18:01'
2026-05-23 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:18:01'
2026-05-23 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:18:01'
2026-05-23 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 18:18:02'
2026-05-23 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 18:18:03'
2026-05-23 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:18:03'
2026-05-23 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 18:18:04'
2026-05-23 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 18:18:04'
2026-05-23 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:18:11'
2026-05-23 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 18:18:15'
2026-05-23 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 18:18:15'
2026-05-23 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 18:18:17'
2026-05-23 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 18:18:17'
2026-05-23 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:18:19'
2026-05-23 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 18:18:20'
2026-05-23 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:18:20'
2026-05-23 18:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:18:22'
2026-05-23 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 18, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:18:59'
2026-05-23 18:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 5, 100517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16062, 'low': 1.16007, 'close': 1.16029, 'volume': 18.0} | asctime='2026-05-23 18:19:05'
2026-05-23 18:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 5, 101204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16189, 'low': 1.16139, 'close': 1.16185, 'volume': 18.0} | asctime='2026-05-23 18:19:05'
2026-05-23 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 18:19:05'
2026-05-23 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:19:11'
2026-05-23 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:19:13'
2026-05-23 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 18:19:21'
2026-05-23 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:19:27'
2026-05-23 18:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 18:19:35'
2026-05-23 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 18:19:37'
2026-05-23 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:19:39'
2026-05-23 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:19:39'
2026-05-23 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 18:19:41'
2026-05-23 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 18:19:43'
2026-05-23 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 18:19:49'
2026-05-23 18:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 18:19:57'
2026-05-23 18:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 18:19:57'
2026-05-23 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 19, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:19:59'
2026-05-23 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 2, 450158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.1606, 'low': 1.1602, 'close': 1.16037, 'volume': 15.0} | asctime='2026-05-23 18:20:02'
2026-05-23 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 2, 450848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16194, 'low': 1.1615, 'close': 1.16193, 'volume': 15.0} | asctime='2026-05-23 18:20:02'
2026-05-23 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 2, 451303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1603, 'high': 1.16075, 'low': 1.16, 'close': 1.16037, 'volume': 104.0} | asctime='2026-05-23 18:20:02'
2026-05-23 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 2, 451766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16186, 'high': 1.16205, 'low': 1.16126, 'close': 1.16193, 'volume': 104.0} | asctime='2026-05-23 18:20:02'
2026-05-23 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:20:02'
2026-05-23 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 18:20:03'
2026-05-23 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:20:06'
2026-05-23 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 18:20:07'
2026-05-23 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:20:14'
2026-05-23 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:20:15'
2026-05-23 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 18:20:15'
2026-05-23 18:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 18:20:17'
2026-05-23 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:20:19'
2026-05-23 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 18:20:21'
2026-05-23 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 18:20:21'
2026-05-23 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:20:22'
2026-05-23 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 18:20:22'
2026-05-23 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:20:23'
2026-05-23 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 18:20:25'
2026-05-23 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 18:20:25'
2026-05-23 18:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1608, 'volume': 0.0} | asctime='2026-05-23 18:20:27'
2026-05-23 18:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 18:20:27'
2026-05-23 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 18:20:28'
2026-05-23 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:20:29'
2026-05-23 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 18:20:30'
2026-05-23 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 18:20:30'
2026-05-23 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:20:31'
2026-05-23 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:20:32'
2026-05-23 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 18:20:33'
2026-05-23 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 18:20:34'
2026-05-23 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:20:35'
2026-05-23 18:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:20:36'
2026-05-23 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 18:20:37'
2026-05-23 18:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 18:20:41'
2026-05-23 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 18:20:42'
2026-05-23 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 18:20:43'
2026-05-23 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:20:45'
2026-05-23 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 18:20:47'
2026-05-23 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 20, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:20:58'
2026-05-23 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 0, 207335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.1608, 'low': 1.15975, 'close': 1.16024, 'volume': 35.0} | asctime='2026-05-23 18:21:00'
2026-05-23 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 0, 208362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16204, 'low': 1.16132, 'close': 1.1618, 'volume': 35.0} | asctime='2026-05-23 18:21:00'
2026-05-23 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:21:00'
2026-05-23 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:21:01'
2026-05-23 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:21:02'
2026-05-23 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:21:03'
2026-05-23 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:21:12'
2026-05-23 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:21:15'
2026-05-23 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 18:21:18'
2026-05-23 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 18:21:19'
2026-05-23 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 18:21:26'
2026-05-23 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 18:21:26'
2026-05-23 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:21:26'
2026-05-23 18:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 18:21:27'
2026-05-23 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 18:21:28'
2026-05-23 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 18:21:28'
2026-05-23 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:21:29'
2026-05-23 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:21:31'
2026-05-23 18:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 18:21:35'
2026-05-23 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 18:21:42'
2026-05-23 18:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:21:43'
2026-05-23 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 18:21:45'
2026-05-23 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:21:46'
2026-05-23 18:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 18:21:47'
2026-05-23 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 18:21:49'
2026-05-23 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:21:52'
2026-05-23 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 18:21:52'
2026-05-23 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:21:52'
2026-05-23 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:21:53'
2026-05-23 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 21, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:21:57'
2026-05-23 18:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 2, 248568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.1607, 'low': 1.16017, 'close': 1.1604, 'volume': 28.0} | asctime='2026-05-23 18:22:02'
2026-05-23 18:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 2, 249547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16197, 'low': 1.16128, 'close': 1.1613, 'volume': 28.0} | asctime='2026-05-23 18:22:02'
2026-05-23 18:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:22:02'
2026-05-23 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:22:09'
2026-05-23 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:22:11'
2026-05-23 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:22:13'
2026-05-23 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 18:22:20'
2026-05-23 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:22:20'
2026-05-23 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 18:22:21'
2026-05-23 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:22:25'
2026-05-23 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:22:31'
2026-05-23 18:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 18:22:33'
2026-05-23 18:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:22:50'
2026-05-23 18:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 18:22:55'
2026-05-23 18:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:22:55'
2026-05-23 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 22, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 18:22:59'
2026-05-23 18:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 2, 948714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16057, 'low': 1.16025, 'close': 1.1605, 'volume': 14.0} | asctime='2026-05-23 18:23:02'
2026-05-23 18:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 2, 949833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16182, 'low': 1.16129, 'close': 1.16182, 'volume': 14.0} | asctime='2026-05-23 18:23:02'
2026-05-23 18:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 18:23:02'
2026-05-23 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 18:23:10'
2026-05-23 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 18:23:13'
2026-05-23 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:23:13'
2026-05-23 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 18:23:16'
2026-05-23 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 18:23:16'
2026-05-23 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:23:16'
2026-05-23 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:23:20'
2026-05-23 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 18:23:22'
2026-05-23 18:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 18:23:22'
2026-05-23 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 18:23:23'
2026-05-23 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 18:23:23'
2026-05-23 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 18:23:24'
2026-05-23 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 18:23:28'
2026-05-23 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 18:23:28'
2026-05-23 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:23:30'
2026-05-23 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 18:23:32'
2026-05-23 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 18:23:32'
2026-05-23 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 18:23:34'
2026-05-23 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 18:23:41'
2026-05-23 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:23:41'
2026-05-23 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 18:23:43'
2026-05-23 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 18:23:44'
2026-05-23 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 23, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:23:59'
2026-05-23 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 0, 197797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16069, 'high': 1.16077, 'low': 1.15971, 'close': 1.16032, 'volume': 24.0} | asctime='2026-05-23 18:24:00'
2026-05-23 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 0, 199236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16202, 'low': 1.16138, 'close': 1.16164, 'volume': 24.0} | asctime='2026-05-23 18:24:00'
2026-05-23 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:24:00'
2026-05-23 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:24:00'
2026-05-23 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:24:02'
2026-05-23 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 18:24:02'
2026-05-23 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 18:24:02'
2026-05-23 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 18:24:05'
2026-05-23 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:24:07'
2026-05-23 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:24:07'
2026-05-23 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 18:24:09'
2026-05-23 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:24:16'
2026-05-23 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 18:24:17'
2026-05-23 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 18:24:17'
2026-05-23 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 18:24:19'
2026-05-23 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 18:24:22'
2026-05-23 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 18:24:22'
2026-05-23 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:24:33'
2026-05-23 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 18:24:34'
2026-05-23 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 18:24:34'
2026-05-23 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:24:35'
2026-05-23 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 18:24:37'
2026-05-23 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 18:24:50'
2026-05-23 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 18:24:51'
2026-05-23 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 24, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:24:58'
2026-05-23 18:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 25, 2, 132909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16062, 'low': 1.1601, 'close': 1.16036, 'volume': 23.0} | asctime='2026-05-23 18:25:02'
2026-05-23 18:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 25, 2, 133985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16179, 'low': 1.16134, 'close': 1.16168, 'volume': 23.0} | asctime='2026-05-23 18:25:02'
2026-05-23 18:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 25, 2, 136453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16031, 'high': 1.1608, 'low': 1.15971, 'close': 1.16036, 'volume': 124.0} | asctime='2026-05-23 18:25:02'
2026-05-23 18:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 25, 2, 137918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16204, 'low': 1.16128, 'close': 1.16168, 'volume': 124.0} | asctime='2026-05-23 18:25:02'
2026-05-23 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 25, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 18:25:02'
2026-05-23 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 25, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 18:25:06'
2026-05-23 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 25, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 18:25:12'
2026-05-23 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 25, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:25:17'
2026-05-23 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 25, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:25:17'
2026-05-23 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 25, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 18:25:20'
2026-05-23 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 25, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:25:22'
2026-05-23 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 25, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 18:25:23'
2026-05-23 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 25, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 18:25:24'
2026-05-23 18:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 3, 449066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16041, 'high': 1.16041, 'low': 1.15992, 'close': 1.1601, 'volume': 9.0} | asctime='2026-05-23 18:26:03'
2026-05-23 18:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 3, 450368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16196, 'low': 1.16142, 'close': 1.16142, 'volume': 9.0} | asctime='2026-05-23 18:26:03'
2026-05-23 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 18:26:03'
2026-05-23 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:26:19'
2026-05-23 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 18:26:22'
2026-05-23 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 18:26:24'
2026-05-23 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 18:26:30'
2026-05-23 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 18:26:46'
2026-05-23 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:26:48'
2026-05-23 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:26:51'
2026-05-23 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:26:51'
2026-05-23 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:26:53'
2026-05-23 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:26:53'
2026-05-23 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 18:26:54'
2026-05-23 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 18:26:54'
2026-05-23 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 26, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 18:26:57'
2026-05-23 18:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 4, 145614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.1604, 'low': 1.15998, 'close': 1.16016, 'volume': 14.0} | asctime='2026-05-23 18:27:04'
2026-05-23 18:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 4, 146860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16185, 'low': 1.1613, 'close': 1.16172, 'volume': 14.0} | asctime='2026-05-23 18:27:04'
2026-05-23 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 18:27:04'
2026-05-23 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 18:27:11'
2026-05-23 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:27:12'
2026-05-23 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 18:27:14'
2026-05-23 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 18:27:16'
2026-05-23 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 18:27:20'
2026-05-23 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:27:20'
2026-05-23 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:27:23'
2026-05-23 18:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 18:27:24'
2026-05-23 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:27:31'
2026-05-23 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-23 18:27:35'
2026-05-23 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:27:36'
2026-05-23 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:27:37'
2026-05-23 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 18:27:38'
2026-05-23 18:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 18:27:42'
2026-05-23 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:27:47'
2026-05-23 18:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 18:27:50'
2026-05-23 18:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 18:27:51'
2026-05-23 18:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 18:27:51'
2026-05-23 18:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 18:27:53'
2026-05-23 18:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:27:54'
2026-05-23 18:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 27, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 18:27:54'
2026-05-23 18:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 28, 10, 595605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16081, 'low': 1.15973, 'close': 1.16064, 'volume': 22.0} | asctime='2026-05-23 18:28:10'
2026-05-23 18:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 28, 10, 597149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16201, 'low': 1.16129, 'close': 1.16154, 'volume': 22.0} | asctime='2026-05-23 18:28:10'
2026-05-23 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 28, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 18:28:10'
2026-05-23 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 28, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 18:28:12'
2026-05-23 18:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 28, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 18:28:18'
2026-05-23 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 28, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:28:23'
2026-05-23 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 28, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 18:28:26'
2026-05-23 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 28, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 18:28:29'
2026-05-23 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 28, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:28:33'
2026-05-23 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 28, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:28:48'
2026-05-23 18:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 2, 944509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16066, 'low': 1.16029, 'close': 1.16052, 'volume': 8.0} | asctime='2026-05-23 18:29:02'
2026-05-23 18:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 2, 945515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16198, 'low': 1.16156, 'close': 1.16184, 'volume': 8.0} | asctime='2026-05-23 18:29:02'
2026-05-23 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:29:02'
2026-05-23 18:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:29:04'
2026-05-23 18:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 18:29:04'
2026-05-23 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:29:06'
2026-05-23 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:29:06'
2026-05-23 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:29:08'
2026-05-23 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 18:29:10'
2026-05-23 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:29:43'
2026-05-23 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:29:43'
2026-05-23 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:29:43'
2026-05-23 18:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 18:29:44'
2026-05-23 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 18:29:45'
2026-05-23 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 18:29:47'
2026-05-23 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 18:29:49'
2026-05-23 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 29, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 18:29:55'
2026-05-23 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 3, 443892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16058, 'high': 1.16071, 'low': 1.16022, 'close': 1.16071, 'volume': 15.0} | asctime='2026-05-23 18:30:03'
2026-05-23 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 3, 444836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16194, 'low': 1.16146, 'close': 1.16161, 'volume': 15.0} | asctime='2026-05-23 18:30:03'
2026-05-23 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 3, 445951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16041, 'high': 1.16081, 'low': 1.15973, 'close': 1.16071, 'volume': 68.0} | asctime='2026-05-23 18:30:03'
2026-05-23 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 3, 446475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16173, 'high': 1.16201, 'low': 1.16129, 'close': 1.16161, 'volume': 68.0} | asctime='2026-05-23 18:30:03'
2026-05-23 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 3, 446912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1603, 'high': 1.16081, 'low': 1.15971, 'close': 1.16071, 'volume': 296.0} | asctime='2026-05-23 18:30:03'
2026-05-23 18:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 3, 447360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16186, 'high': 1.16205, 'low': 1.16126, 'close': 1.16161, 'volume': 296.0} | asctime='2026-05-23 18:30:03'
2026-05-23 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:30:03'
2026-05-23 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:30:03'
2026-05-23 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 18:30:03'
2026-05-23 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 18:30:04'
2026-05-23 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 18:30:04'
2026-05-23 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 18:30:04'
2026-05-23 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:30:05'
2026-05-23 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:30:06'
2026-05-23 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:30:07'
2026-05-23 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 18:30:08'
2026-05-23 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 18:30:12'
2026-05-23 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 18:30:14'
2026-05-23 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 18:30:23'
2026-05-23 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 18:30:26'
2026-05-23 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 18:30:29'
2026-05-23 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 18:30:32'
2026-05-23 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:30:35'
2026-05-23 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:30:37'
2026-05-23 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:30:39'
2026-05-23 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:30:41'
2026-05-23 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 18:30:45'
2026-05-23 18:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 18:30:51'
2026-05-23 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 30, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:30:52'
2026-05-23 18:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 31, 5, 143730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16064, 'low': 1.16013, 'close': 1.16039, 'volume': 23.0} | asctime='2026-05-23 18:31:05'
2026-05-23 18:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 31, 5, 144628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16196, 'low': 1.16134, 'close': 1.16171, 'volume': 23.0} | asctime='2026-05-23 18:31:05'
2026-05-23 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 31, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 18:31:05'
2026-05-23 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 31, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-23 18:31:07'
2026-05-23 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 31, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-23 18:31:19'
2026-05-23 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 31, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:31:28'
2026-05-23 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 31, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 18:31:45'
2026-05-23 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 31, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:31:45'
2026-05-23 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 31, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:31:47'
2026-05-23 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 31, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 18:31:55'
2026-05-23 18:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 32, 5, 93415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16066, 'high': 1.16084, 'low': 1.16018, 'close': 1.16049, 'volume': 8.0} | asctime='2026-05-23 18:32:05'
2026-05-23 18:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 32, 5, 94503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16185, 'low': 1.16153, 'close': 1.16181, 'volume': 8.0} | asctime='2026-05-23 18:32:05'
2026-05-23 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 32, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 18:32:05'
2026-05-23 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 32, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 18:32:14'
2026-05-23 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 32, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 18:32:15'
2026-05-23 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 32, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 18:32:28'
2026-05-23 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 32, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 18:32:30'
2026-05-23 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 32, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:32:37'
2026-05-23 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 32, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 18:32:37'
2026-05-23 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 32, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 18:32:51'
2026-05-23 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 32, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 18:32:53'
2026-05-23 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 32, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:32:54'
2026-05-23 18:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 32, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 18:32:55'
2026-05-23 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 32, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 18:32:57'
2026-05-23 18:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 33, 2, 946828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16073, 'low': 1.1602, 'close': 1.16034, 'volume': 12.0} | asctime='2026-05-23 18:33:02'
2026-05-23 18:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 33, 2, 950249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16204, 'low': 1.16161, 'close': 1.1619, 'volume': 12.0} | asctime='2026-05-23 18:33:02'
2026-05-23 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 33, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 18:33:02'
2026-05-23 18:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 33, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 18:33:09'
2026-05-23 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 33, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:33:25'
2026-05-23 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 33, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 18:33:33'
2026-05-23 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 33, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 18:33:35'
2026-05-23 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 33, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 18:33:37'
2026-05-23 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 33, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:33:50'
2026-05-23 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 33, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:33:51'
2026-05-23 18:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 33, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:33:56'
2026-05-23 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 33, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-05-23 18:33:57'
2026-05-23 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 33, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 18:33:57'
2026-05-23 18:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 33, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-05-23 18:33:59'
2026-05-23 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 0, 542527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16058, 'low': 1.15894, 'close': 1.1595, 'volume': 12.0} | asctime='2026-05-23 18:34:00'
2026-05-23 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 0, 543349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.162, 'low': 1.16125, 'close': 1.16178, 'volume': 12.0} | asctime='2026-05-23 18:34:00'
2026-05-23 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 18:34:00'
2026-05-23 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 18:34:01'
2026-05-23 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 18:34:01'
2026-05-23 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 18:34:01'
2026-05-23 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:34:03'
2026-05-23 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 18:34:03'
2026-05-23 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:34:04'
2026-05-23 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 18:34:05'
2026-05-23 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 18:34:10'
2026-05-23 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 18:34:11'
2026-05-23 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:34:13'
2026-05-23 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 18:34:15'
2026-05-23 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:34:15'
2026-05-23 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 18:34:16'
2026-05-23 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:34:17'
2026-05-23 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:34:23'
2026-05-23 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 18:34:31'
2026-05-23 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 18:34:37'
2026-05-23 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 18:34:37'
2026-05-23 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:34:39'
2026-05-23 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 18:34:41'
2026-05-23 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 18:34:41'
2026-05-23 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:34:43'
2026-05-23 18:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:34:48'
2026-05-23 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 18:34:49'
2026-05-23 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 18:34:49'
2026-05-23 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 18:34:51'
2026-05-23 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 34, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 18:34:53'
2026-05-23 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 0, 842995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16058, 'low': 1.16005, 'close': 1.16049, 'volume': 28.0} | asctime='2026-05-23 18:35:00'
2026-05-23 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 0, 844076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16201, 'low': 1.16132, 'close': 1.16181, 'volume': 28.0} | asctime='2026-05-23 18:35:00'
2026-05-23 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 0, 845338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16036, 'high': 1.16084, 'low': 1.15894, 'close': 1.16049, 'volume': 83.0} | asctime='2026-05-23 18:35:00'
2026-05-23 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 0, 846757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16192, 'high': 1.16204, 'low': 1.16125, 'close': 1.16181, 'volume': 83.0} | asctime='2026-05-23 18:35:00'
2026-05-23 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:35:00'
2026-05-23 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 18:35:00'
2026-05-23 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:35:01'
2026-05-23 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:35:02'
2026-05-23 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:35:05'
2026-05-23 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 18:35:06'
2026-05-23 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 18:35:07'
2026-05-23 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 18:35:09'
2026-05-23 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 18:35:10'
2026-05-23 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 18:35:13'
2026-05-23 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 18:35:19'
2026-05-23 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 18:35:21'
2026-05-23 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 18:35:22'
2026-05-23 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 18:35:33'
2026-05-23 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:35:33'
2026-05-23 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 18:35:34'
2026-05-23 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 18:35:41'
2026-05-23 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 35, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 18:35:58'
2026-05-23 18:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 17, 93724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16075, 'low': 1.16022, 'close': 1.16034, 'volume': 18.0} | asctime='2026-05-23 18:36:17'
2026-05-23 18:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 17, 95194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.1619, 'low': 1.16139, 'close': 1.1619, 'volume': 18.0} | asctime='2026-05-23 18:36:17'
2026-05-23 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:36:17'
2026-05-23 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 18:36:27'
2026-05-23 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:36:28'
2026-05-23 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:36:29'
2026-05-23 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:36:31'
2026-05-23 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 18:36:33'
2026-05-23 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 18:36:37'
2026-05-23 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:36:37'
2026-05-23 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 18:36:37'
2026-05-23 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:36:39'
2026-05-23 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:36:45'
2026-05-23 18:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:36:50'
2026-05-23 18:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:36:51'
2026-05-23 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:36:55'
2026-05-23 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 36, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:36:58'
2026-05-23 18:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 37, 5, 140818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16058, 'low': 1.16019, 'close': 1.16052, 'volume': 15.0} | asctime='2026-05-23 18:37:05'
2026-05-23 18:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 37, 5, 141713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16181, 'low': 1.16139, 'close': 1.16142, 'volume': 15.0} | asctime='2026-05-23 18:37:05'
2026-05-23 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 37, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 18:37:05'
2026-05-23 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 37, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 18:37:11'
2026-05-23 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 37, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 18:37:20'
2026-05-23 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 37, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 18:37:21'
2026-05-23 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 37, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 18:37:23'
2026-05-23 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 37, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:37:25'
2026-05-23 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 37, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 18:37:27'
2026-05-23 18:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 38, 14, 539649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16056, 'high': 1.16056, 'low': 1.16015, 'close': 1.16046, 'volume': 7.0} | asctime='2026-05-23 18:38:14'
2026-05-23 18:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 38, 14, 540329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16178, 'low': 1.16146, 'close': 1.16178, 'volume': 7.0} | asctime='2026-05-23 18:38:14'
2026-05-23 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 38, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 18:38:14'
2026-05-23 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 38, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:38:14'
2026-05-23 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 38, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 18:38:19'
2026-05-23 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 38, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 18:38:31'
2026-05-23 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 38, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 18:38:33'
2026-05-23 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 38, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:38:35'
2026-05-23 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 38, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:38:37'
2026-05-23 18:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 39, 1, 88661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16066, 'low': 1.16019, 'close': 1.16028, 'volume': 7.0} | asctime='2026-05-23 18:39:01'
2026-05-23 18:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 39, 1, 90381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16177, 'low': 1.16141, 'close': 1.1616, 'volume': 7.0} | asctime='2026-05-23 18:39:01'
2026-05-23 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 39, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:39:01'
2026-05-23 18:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 39, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 18:39:31'
2026-05-23 18:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 39, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:39:41'
2026-05-23 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 39, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 18:39:44'
2026-05-23 18:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 39, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:39:45'
2026-05-23 18:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 39, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:39:54'
2026-05-23 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 39, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 18:39:56'
2026-05-23 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 39, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:39:57'
2026-05-23 18:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 39, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1607, 'volume': 0.0} | asctime='2026-05-23 18:39:59'
2026-05-23 18:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 5, 638760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1607, 'low': 1.1602, 'close': 1.1607, 'volume': 9.0} | asctime='2026-05-23 18:40:05'
2026-05-23 18:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 5, 639693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16176, 'low': 1.1613, 'close': 1.1616, 'volume': 9.0} | asctime='2026-05-23 18:40:05'
2026-05-23 18:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 5, 640849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16028, 'high': 1.16075, 'low': 1.16015, 'close': 1.1607, 'volume': 56.0} | asctime='2026-05-23 18:40:05'
2026-05-23 18:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 5, 641397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.1619, 'low': 1.1613, 'close': 1.1616, 'volume': 56.0} | asctime='2026-05-23 18:40:05'
2026-05-23 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:40:05'
2026-05-23 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:40:06'
2026-05-23 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:40:06'
2026-05-23 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 18:40:07'
2026-05-23 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:40:13'
2026-05-23 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:40:15'
2026-05-23 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:40:17'
2026-05-23 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 18:40:37'
2026-05-23 18:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-05-23 18:40:40'
2026-05-23 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:40:41'
2026-05-23 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 18:40:45'
2026-05-23 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:40:49'
2026-05-23 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 18:40:51'
2026-05-23 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 18:40:58'
2026-05-23 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:40:58'
2026-05-23 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 40, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:40:59'
2026-05-23 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 41, 0, 887477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.1606, 'low': 1.15895, 'close': 1.16039, 'volume': 16.0} | asctime='2026-05-23 18:41:00'
2026-05-23 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 41, 0, 888524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16196, 'low': 1.16143, 'close': 1.16171, 'volume': 16.0} | asctime='2026-05-23 18:41:00'
2026-05-23 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 41, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 18:41:00'
2026-05-23 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 41, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:41:02'
2026-05-23 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 41, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 18:41:05'
2026-05-23 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 41, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 18:41:06'
2026-05-23 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 41, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 18:41:06'
2026-05-23 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 41, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 18:41:07'
2026-05-23 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 41, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 18:41:09'
2026-05-23 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 41, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:41:12'
2026-05-23 18:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 41, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:41:54'
2026-05-23 18:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 41, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 18:41:56'
2026-05-23 18:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 42, 11, 17529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16061, 'low': 1.16021, 'close': 1.16061, 'volume': 10.0} | asctime='2026-05-23 18:42:11'
2026-05-23 18:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 42, 11, 18279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16182, 'low': 1.16144, 'close': 1.16151, 'volume': 10.0} | asctime='2026-05-23 18:42:11'
2026-05-23 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 42, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 18:42:11'
2026-05-23 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 42, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 18:42:11'
2026-05-23 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 42, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 18:42:13'
2026-05-23 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 42, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 18:42:15'
2026-05-23 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 42, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:42:26'
2026-05-23 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 42, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 18:42:27'
2026-05-23 18:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 43, 2, 537144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16054, 'low': 1.16006, 'close': 1.16042, 'volume': 6.0} | asctime='2026-05-23 18:43:02'
2026-05-23 18:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 43, 2, 537944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16168, 'low': 1.16132, 'close': 1.16132, 'volume': 6.0} | asctime='2026-05-23 18:43:02'
2026-05-23 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 43, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 18:43:02'
2026-05-23 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 43, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 18:43:03'
2026-05-23 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 43, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:43:05'
2026-05-23 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 43, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:43:30'
2026-05-23 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 43, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:43:49'
2026-05-23 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 43, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:43:56'
2026-05-23 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 43, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 18:43:57'
2026-05-23 18:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 44, 1, 835579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16015, 'high': 1.16065, 'low': 1.16015, 'close': 1.16041, 'volume': 7.0} | asctime='2026-05-23 18:44:01'
2026-05-23 18:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 44, 1, 836424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16171, 'low': 1.16131, 'close': 1.16131, 'volume': 7.0} | asctime='2026-05-23 18:44:01'
2026-05-23 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 44, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:44:01'
2026-05-23 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 44, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:44:02'
2026-05-23 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 44, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 18:44:03'
2026-05-23 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 44, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 18:44:37'
2026-05-23 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 44, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:44:42'
2026-05-23 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 44, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:44:45'
2026-05-23 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 44, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:44:45'
2026-05-23 18:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 44, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 18:44:55'
2026-05-23 18:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 44, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 18:44:56'
2026-05-23 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 44, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:44:57'
2026-05-23 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 44, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:44:59'
2026-05-23 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 45, 1, 85485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16056, 'low': 1.16006, 'close': 1.1603, 'volume': 11.0} | asctime='2026-05-23 18:45:01'
2026-05-23 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 45, 1, 86971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16186, 'low': 1.1613, 'close': 1.16162, 'volume': 11.0} | asctime='2026-05-23 18:45:01'
2026-05-23 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 45, 1, 87999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16039, 'high': 1.16065, 'low': 1.15895, 'close': 1.1603, 'volume': 50.0} | asctime='2026-05-23 18:45:01'
2026-05-23 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 45, 1, 88955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16195, 'high': 1.16196, 'low': 1.1613, 'close': 1.16162, 'volume': 50.0} | asctime='2026-05-23 18:45:01'
2026-05-23 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 45, 1, 89891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16036, 'high': 1.16084, 'low': 1.15894, 'close': 1.1603, 'volume': 189.0} | asctime='2026-05-23 18:45:01'
2026-05-23 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 45, 1, 91390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16192, 'high': 1.16204, 'low': 1.16125, 'close': 1.16162, 'volume': 189.0} | asctime='2026-05-23 18:45:01'
2026-05-23 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 45, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:45:01'
2026-05-23 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 45, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 18:45:07'
2026-05-23 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 45, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 18:45:17'
2026-05-23 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 45, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 18:45:21'
2026-05-23 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 45, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:45:31'
2026-05-23 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 45, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:45:45'
2026-05-23 18:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 46, 1, 284715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16036, 'low': 1.16013, 'close': 1.16031, 'volume': 6.0} | asctime='2026-05-23 18:46:01'
2026-05-23 18:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 46, 1, 286852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.1617, 'low': 1.16157, 'close': 1.16163, 'volume': 6.0} | asctime='2026-05-23 18:46:01'
2026-05-23 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 46, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 18:46:01'
2026-05-23 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 46, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 18:46:01'
2026-05-23 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 46, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 18:46:14'
2026-05-23 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 46, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 18:46:15'
2026-05-23 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 46, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 18:46:16'
2026-05-23 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 46, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 18:46:22'
2026-05-23 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 46, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 18:46:23'
2026-05-23 18:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 46, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:46:24'
2026-05-23 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 46, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:46:45'
2026-05-23 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 46, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 18:46:47'
2026-05-23 18:47:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 47, 33, 133620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16065, 'low': 1.16015, 'close': 1.16065, 'volume': 10.0} | asctime='2026-05-23 18:47:33'
2026-05-23 18:47:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 47, 33, 134859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16176, 'low': 1.16142, 'close': 1.16155, 'volume': 10.0} | asctime='2026-05-23 18:47:33'
2026-05-23 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 47, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 18:47:33'
2026-05-23 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 47, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:47:43'
2026-05-23 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 47, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 18:47:45'
2026-05-23 18:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 2, 683578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16061, 'low': 1.16, 'close': 1.16061, 'volume': 3.0} | asctime='2026-05-23 18:48:02'
2026-05-23 18:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 2, 684839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16204, 'low': 1.16151, 'close': 1.16151, 'volume': 3.0} | asctime='2026-05-23 18:48:02'
2026-05-23 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 18:48:02'
2026-05-23 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:48:03'
2026-05-23 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 18:48:05'
2026-05-23 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 18:48:05'
2026-05-23 18:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:48:10'
2026-05-23 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 18:48:14'
2026-05-23 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:48:15'
2026-05-23 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 18:48:17'
2026-05-23 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 18:48:17'
2026-05-23 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:48:19'
2026-05-23 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:48:24'
2026-05-23 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 18:48:30'
2026-05-23 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 18:48:33'
2026-05-23 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 18:48:35'
2026-05-23 18:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 18:48:56'
2026-05-23 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 18:48:57'
2026-05-23 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 48, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 18:48:59'
2026-05-23 18:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 1, 182641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.1604, 'low': 1.15981, 'close': 1.16016, 'volume': 17.0} | asctime='2026-05-23 18:49:01'
2026-05-23 18:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 1, 184409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.162, 'low': 1.16154, 'close': 1.16172, 'volume': 17.0} | asctime='2026-05-23 18:49:01'
2026-05-23 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 18:49:01'
2026-05-23 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 18:49:02'
2026-05-23 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 18:49:08'
2026-05-23 18:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 18:49:11'
2026-05-23 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 18:49:12'
2026-05-23 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 18:49:29'
2026-05-23 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:49:33'
2026-05-23 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:49:43'
2026-05-23 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:49:45'
2026-05-23 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 18:49:46'
2026-05-23 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 18:49:46'
2026-05-23 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 18:49:46'
2026-05-23 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 18:49:47'
2026-05-23 18:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 18:49:48'
2026-05-23 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:49:49'
2026-05-23 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 18:49:53'
2026-05-23 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:49:56'
2026-05-23 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 18:49:57'
2026-05-23 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 49, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 18:49:59'
2026-05-23 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 50, 2, 232729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.1606, 'low': 1.15973, 'close': 1.1606, 'volume': 19.0} | asctime='2026-05-23 18:50:02'
2026-05-23 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 50, 2, 233749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16201, 'low': 1.16128, 'close': 1.1615, 'volume': 19.0} | asctime='2026-05-23 18:50:02'
2026-05-23 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 50, 2, 234903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16036, 'high': 1.16065, 'low': 1.15973, 'close': 1.1606, 'volume': 55.0} | asctime='2026-05-23 18:50:02'
2026-05-23 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 50, 2, 235834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16168, 'high': 1.16204, 'low': 1.16128, 'close': 1.1615, 'volume': 55.0} | asctime='2026-05-23 18:50:02'
2026-05-23 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 50, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 18:50:02'
2026-05-23 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 50, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 18:50:02'
2026-05-23 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 50, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:50:23'
2026-05-23 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 50, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:50:25'
2026-05-23 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 50, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:50:45'
2026-05-23 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 50, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 18:50:54'
2026-05-23 18:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 51, 2, 932102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16048, 'high': 1.16077, 'low': 1.16033, 'close': 1.16033, 'volume': 6.0} | asctime='2026-05-23 18:51:02'
2026-05-23 18:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 51, 2, 933541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16189, 'low': 1.16142, 'close': 1.16189, 'volume': 6.0} | asctime='2026-05-23 18:51:02'
2026-05-23 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 51, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 18:51:02'
2026-05-23 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 51, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16069, 'volume': 0.0} | asctime='2026-05-23 18:51:03'
2026-05-23 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 51, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 18:51:05'
2026-05-23 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 51, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 18:51:10'
2026-05-23 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 51, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:51:12'
2026-05-23 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 51, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16072, 'volume': 0.0} | asctime='2026-05-23 18:51:13'
2026-05-23 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 51, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 18:51:14'
2026-05-23 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 51, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 18:51:17'
2026-05-23 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 51, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 18:51:23'
2026-05-23 18:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 51, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:51:49'
2026-05-23 18:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 51, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 18:51:51'
2026-05-23 18:52:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 52, 21, 380397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16054, 'high': 1.16074, 'low': 1.1602, 'close': 1.16058, 'volume': 11.0} | asctime='2026-05-23 18:52:21'
2026-05-23 18:52:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 52, 21, 381462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.162, 'low': 1.16148, 'close': 1.16148, 'volume': 11.0} | asctime='2026-05-23 18:52:21'
2026-05-23 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 52, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 18:52:21'
2026-05-23 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 52, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 18:52:22'
2026-05-23 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 52, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 18:52:42'
2026-05-23 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 52, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:52:43'
2026-05-23 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 52, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 18:52:45'
2026-05-23 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 52, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 18:52:50'
2026-05-23 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 52, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 18:52:50'
2026-05-23 18:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 52, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 18:52:52'
2026-05-23 18:53:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 53, 31, 430431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16046, 'high': 1.16057, 'low': 1.16, 'close': 1.16057, 'volume': 8.0} | asctime='2026-05-23 18:53:31'
2026-05-23 18:53:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 53, 31, 432422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16204, 'low': 1.16147, 'close': 1.16147, 'volume': 8.0} | asctime='2026-05-23 18:53:31'
2026-05-23 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 53, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:53:31'
2026-05-23 18:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 53, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 18:53:32'
2026-05-23 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 53, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 18:53:41'
2026-05-23 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 53, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:53:47'
2026-05-23 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 53, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 18:53:53'
2026-05-23 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 53, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 18:53:55'
2026-05-23 18:54:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 17, 986544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16052, 'high': 1.16061, 'low': 1.16024, 'close': 1.16061, 'volume': 6.0} | asctime='2026-05-23 18:54:17'
2026-05-23 18:54:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 17, 987406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.1618, 'low': 1.16142, 'close': 1.16151, 'volume': 6.0} | asctime='2026-05-23 18:54:17'
2026-05-23 18:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:54:17'
2026-05-23 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:54:21'
2026-05-23 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:54:23'
2026-05-23 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:54:27'
2026-05-23 18:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 18:54:31'
2026-05-23 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 18:54:32'
2026-05-23 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:54:32'
2026-05-23 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:54:36'
2026-05-23 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 18:54:37'
2026-05-23 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:54:46'
2026-05-23 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:54:46'
2026-05-23 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 18:54:46'
2026-05-23 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 54, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:54:51'
2026-05-23 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 55, 1, 181113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16052, 'low': 1.16019, 'close': 1.16029, 'volume': 13.0} | asctime='2026-05-23 18:55:01'
2026-05-23 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 55, 1, 181881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16199, 'low': 1.16127, 'close': 1.16185, 'volume': 13.0} | asctime='2026-05-23 18:55:01'
2026-05-23 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 55, 1, 182991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16048, 'high': 1.16077, 'low': 1.16, 'close': 1.16029, 'volume': 44.0} | asctime='2026-05-23 18:55:01'
2026-05-23 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 55, 1, 183580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1618, 'high': 1.16204, 'low': 1.16127, 'close': 1.16185, 'volume': 44.0} | asctime='2026-05-23 18:55:01'
2026-05-23 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 55, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 18:55:01'
2026-05-23 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 55, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 18:55:02'
2026-05-23 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 55, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 18:55:03'
2026-05-23 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 55, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 18:55:31'
2026-05-23 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 55, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 18:55:56'
2026-05-23 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 55, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 18:55:57'
2026-05-23 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 55, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 18:55:59'
2026-05-23 18:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 56, 1, 128953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16073, 'low': 1.1604, 'close': 1.16063, 'volume': 7.0} | asctime='2026-05-23 18:56:01'
2026-05-23 18:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 56, 1, 129981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16199, 'low': 1.16149, 'close': 1.16195, 'volume': 7.0} | asctime='2026-05-23 18:56:01'
2026-05-23 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 56, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 18:56:01'
2026-05-23 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 56, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 18:56:05'
2026-05-23 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 56, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 18:56:11'
2026-05-23 18:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 56, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 18:56:23'
2026-05-23 18:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 57, 13, 128403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16068, 'high': 1.16068, 'low': 1.16023, 'close': 1.16023, 'volume': 4.0} | asctime='2026-05-23 18:57:13'
2026-05-23 18:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 57, 13, 130264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.162, 'low': 1.1616, 'close': 1.16179, 'volume': 4.0} | asctime='2026-05-23 18:57:13'
2026-05-23 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 57, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 18:57:13'
2026-05-23 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 57, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 18:57:25'
2026-05-23 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 57, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 18:57:42'
2026-05-23 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 57, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 18:57:43'
2026-05-23 18:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 57, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:57:45'
2026-05-23 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 57, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 18:57:47'
2026-05-23 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 57, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 18:57:50'
2026-05-23 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 57, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 18:57:51'
2026-05-23 18:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 57, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 18:57:54'
2026-05-23 18:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 58, 5, 246858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16065, 'low': 1.16019, 'close': 1.16026, 'volume': 9.0} | asctime='2026-05-23 18:58:05'
2026-05-23 18:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 58, 5, 247686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16175, 'low': 1.16134, 'close': 1.16158, 'volume': 9.0} | asctime='2026-05-23 18:58:05'
2026-05-23 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 18, 58, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 18:58:05'
2026-05-23 19:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 0, 15, 126612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16043, 'low': 1.16043, 'close': 1.16043, 'volume': 1.0} | asctime='2026-05-23 19:00:15'
2026-05-23 19:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 0, 15, 128331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16133, 'close': 1.16133, 'volume': 1.0} | asctime='2026-05-23 19:00:15'
2026-05-23 19:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 0, 15, 129442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16073, 'low': 1.16019, 'close': 1.16043, 'volume': 21.0} | asctime='2026-05-23 19:00:15'
2026-05-23 19:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 0, 15, 130512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.162, 'low': 1.16133, 'close': 1.16133, 'volume': 21.0} | asctime='2026-05-23 19:00:15'
2026-05-23 19:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 0, 15, 131447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16036, 'high': 1.16077, 'low': 1.15973, 'close': 1.16043, 'volume': 120.0} | asctime='2026-05-23 19:00:15'
2026-05-23 19:00:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 0, 15, 132392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16168, 'high': 1.16204, 'low': 1.16127, 'close': 1.16133, 'volume': 120.0} | asctime='2026-05-23 19:00:15'
2026-05-23 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 0, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 19:00:15'
2026-05-23 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 0, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 19:00:19'
2026-05-23 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 0, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 19:00:21'
2026-05-23 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 0, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 19:00:30'
2026-05-23 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 0, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 19:00:32'
2026-05-23 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 0, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 19:00:45'
2026-05-23 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 0, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 19:00:47'
2026-05-23 19:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 1, 1, 525755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16058, 'low': 1.16022, 'close': 1.16058, 'volume': 7.0} | asctime='2026-05-23 19:01:01'
2026-05-23 19:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 1, 1, 526726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16181, 'low': 1.16146, 'close': 1.16148, 'volume': 7.0} | asctime='2026-05-23 19:01:01'
2026-05-23 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 1, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 19:01:01'
2026-05-23 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 1, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 19:01:17'
2026-05-23 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 1, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 19:01:19'
2026-05-23 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 1, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 19:01:53'
2026-05-23 19:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 2, 2, 974829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1602, 'high': 1.16044, 'low': 1.1602, 'close': 1.16044, 'volume': 4.0} | asctime='2026-05-23 19:02:02'
2026-05-23 19:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 2, 2, 976441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.1618, 'low': 1.16134, 'close': 1.16134, 'volume': 4.0} | asctime='2026-05-23 19:02:02'
2026-05-23 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 2, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 19:02:02'
2026-05-23 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 2, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 19:02:05'
2026-05-23 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 2, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 19:02:05'
2026-05-23 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 2, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 19:02:05'
2026-05-23 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 2, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 19:02:09'
2026-05-23 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 2, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 19:02:10'
2026-05-23 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 2, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 19:02:30'
2026-05-23 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 2, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 19:02:32'
2026-05-23 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 2, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 19:02:34'
2026-05-23 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 2, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 19:02:47'
2026-05-23 19:03:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 3, 14, 124595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16045, 'low': 1.15974, 'close': 1.1603, 'volume': 10.0} | asctime='2026-05-23 19:03:14'
2026-05-23 19:03:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 3, 14, 125266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16205, 'low': 1.16158, 'close': 1.16162, 'volume': 10.0} | asctime='2026-05-23 19:03:14'
2026-05-23 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 3, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 19:03:14'
2026-05-23 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 3, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 19:03:16'
2026-05-23 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 3, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 19:03:17'
2026-05-23 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 3, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 19:03:19'
2026-05-23 19:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 4, 10, 723412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16058, 'low': 1.16018, 'close': 1.16058, 'volume': 4.0} | asctime='2026-05-23 19:04:10'
2026-05-23 19:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 4, 10, 724505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16174, 'low': 1.16133, 'close': 1.16148, 'volume': 4.0} | asctime='2026-05-23 19:04:10'
2026-05-23 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 4, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 19:04:10'
2026-05-23 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 4, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 19:04:11'
2026-05-23 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 4, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 19:04:35'
2026-05-23 19:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 4, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 19:04:46'
2026-05-23 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 4, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 19:04:49'
2026-05-23 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 1, 373277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16064, 'high': 1.16066, 'low': 1.16025, 'close': 1.16058, 'volume': 5.0} | asctime='2026-05-23 19:05:01'
2026-05-23 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 1, 374912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16181, 'low': 1.16148, 'close': 1.16148, 'volume': 5.0} | asctime='2026-05-23 19:05:01'
2026-05-23 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 1, 375948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1603, 'high': 1.16066, 'low': 1.15974, 'close': 1.16058, 'volume': 30.0} | asctime='2026-05-23 19:05:01'
2026-05-23 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 1, 376856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16162, 'high': 1.16205, 'low': 1.16133, 'close': 1.16148, 'volume': 30.0} | asctime='2026-05-23 19:05:01'
2026-05-23 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 19:05:01'
2026-05-23 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 19:05:02'
2026-05-23 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 19:05:05'
2026-05-23 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 19:05:25'
2026-05-23 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 19:05:29'
2026-05-23 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 19:05:31'
2026-05-23 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 19:05:34'
2026-05-23 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 19:05:35'
2026-05-23 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 19:05:36'
2026-05-23 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 19:05:37'
2026-05-23 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 19:05:39'
2026-05-23 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 5, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 19:05:58'
2026-05-23 19:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 6, 2, 822957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16065, 'low': 1.15992, 'close': 1.1605, 'volume': 12.0} | asctime='2026-05-23 19:06:02'
2026-05-23 19:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 6, 2, 823732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16196, 'low': 1.16133, 'close': 1.16182, 'volume': 12.0} | asctime='2026-05-23 19:06:02'
2026-05-23 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 6, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 19:06:02'
2026-05-23 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 6, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 19:06:02'
2026-05-23 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 6, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 19:06:05'
2026-05-23 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 6, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 19:06:33'
2026-05-23 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 6, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 19:06:35'
2026-05-23 19:07:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 7, 41, 272022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16058, 'low': 1.16023, 'close': 1.16058, 'volume': 5.0} | asctime='2026-05-23 19:07:41'
2026-05-23 19:07:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 7, 41, 273031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16198, 'low': 1.16148, 'close': 1.16148, 'volume': 5.0} | asctime='2026-05-23 19:07:41'
2026-05-23 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 7, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 19:07:41'
2026-05-23 19:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 7, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 19:07:42'
2026-05-23 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 7, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 19:07:47'
2026-05-23 19:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 8, 12, 671632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16065, 'high': 1.16074, 'low': 1.16045, 'close': 1.16074, 'volume': 3.0} | asctime='2026-05-23 19:08:12'
2026-05-23 19:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 8, 12, 672631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16177, 'low': 1.16155, 'close': 1.16164, 'volume': 3.0} | asctime='2026-05-23 19:08:12'
2026-05-23 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 8, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 19:08:12'
2026-05-23 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 8, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 19:08:19'
2026-05-23 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 8, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 19:08:19'
2026-05-23 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 8, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 19:08:20'
2026-05-23 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 8, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 19:08:21'
2026-05-23 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 8, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 19:08:22'
2026-05-23 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 8, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 19:08:23'
2026-05-23 19:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 8, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 19:08:24'
2026-05-23 19:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 8, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 19:08:25'
2026-05-23 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 8, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 19:08:27'
2026-05-23 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 8, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 19:08:32'
2026-05-23 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 8, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 19:08:33'
2026-05-23 19:09:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 9, 58, 320604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16075, 'low': 1.16001, 'close': 1.16022, 'volume': 12.0} | asctime='2026-05-23 19:09:58'
2026-05-23 19:09:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 9, 58, 322408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16205, 'low': 1.16152, 'close': 1.16154, 'volume': 12.0} | asctime='2026-05-23 19:09:58'
2026-05-23 19:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 9, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 19:09:58'
2026-05-23 19:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 9, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 19:09:58'
2026-05-23 19:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 10, 1, 170082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16051, 'low': 1.16002, 'close': 1.16051, 'volume': 2.0} | asctime='2026-05-23 19:10:01'
2026-05-23 19:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 10, 1, 171146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16158, 'low': 1.16141, 'close': 1.16141, 'volume': 2.0} | asctime='2026-05-23 19:10:01'
2026-05-23 19:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 10, 1, 172659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16026, 'high': 1.16075, 'low': 1.15992, 'close': 1.16051, 'volume': 34.0} | asctime='2026-05-23 19:10:01'
2026-05-23 19:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 10, 1, 173763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16205, 'low': 1.16133, 'close': 1.16141, 'volume': 34.0} | asctime='2026-05-23 19:10:01'
2026-05-23 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 10, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 19:10:01'
2026-05-23 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 10, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 19:10:04'
2026-05-23 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 10, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 19:10:06'
2026-05-23 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 10, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 19:10:15'
2026-05-23 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 10, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 19:10:16'
2026-05-23 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 10, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 19:10:29'
2026-05-23 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 10, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16068, 'volume': 0.0} | asctime='2026-05-23 19:10:34'
2026-05-23 19:12:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 12, 44, 418504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16068, 'low': 1.16019, 'close': 1.16068, 'volume': 7.0} | asctime='2026-05-23 19:12:44'
2026-05-23 19:12:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 12, 44, 419379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16181, 'low': 1.16147, 'close': 1.16158, 'volume': 7.0} | asctime='2026-05-23 19:12:44'
2026-05-23 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 12, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 19:12:44'
2026-05-23 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 12, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 19:12:52'
2026-05-23 19:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 12, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 19:12:53'
2026-05-23 19:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 13, 2, 168725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.16046, 'close': 1.16046, 'volume': 3.0} | asctime='2026-05-23 19:13:02'
2026-05-23 19:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 13, 2, 169540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.1618, 'low': 1.16152, 'close': 1.16178, 'volume': 3.0} | asctime='2026-05-23 19:13:02'
2026-05-23 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 13, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 19:13:02'
2026-05-23 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 13, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16079, 'volume': 0.0} | asctime='2026-05-23 19:13:04'
2026-05-23 19:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 13, 123771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16073, 'high': 1.16079, 'low': 1.16073, 'close': 1.16079, 'volume': 2.0} | asctime='2026-05-23 19:14:13'
2026-05-23 19:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 13, 125495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16169, 'low': 1.16163, 'close': 1.16169, 'volume': 2.0} | asctime='2026-05-23 19:14:13'
2026-05-23 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 19:14:13'
2026-05-23 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 19:14:15'
2026-05-23 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 19:14:16'
2026-05-23 19:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 19:14:32'
2026-05-23 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 19:14:34'
2026-05-23 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 19:14:47'
2026-05-23 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16065, 'volume': 0.0} | asctime='2026-05-23 19:14:48'
2026-05-23 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 19:14:49'
2026-05-23 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:14:50'
2026-05-23 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 19:14:56'
2026-05-23 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 19:14:57'
2026-05-23 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 19:14:57'
2026-05-23 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 19:14:57'
2026-05-23 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 19:14:58'
2026-05-23 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 14, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 19:14:58'
2026-05-23 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 0, 123037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16073, 'low': 1.15995, 'close': 1.1604, 'volume': 15.0} | asctime='2026-05-23 19:15:00'
2026-05-23 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 0, 125090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.162, 'low': 1.16133, 'close': 1.16172, 'volume': 15.0} | asctime='2026-05-23 19:15:00'
2026-05-23 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 0, 126314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16079, 'low': 1.15995, 'close': 1.1604, 'volume': 27.0} | asctime='2026-05-23 19:15:00'
2026-05-23 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 0, 127314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16175, 'high': 1.162, 'low': 1.16133, 'close': 1.16172, 'volume': 27.0} | asctime='2026-05-23 19:15:00'
2026-05-23 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 0, 128174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1603, 'high': 1.16079, 'low': 1.15974, 'close': 1.1604, 'volume': 91.0} | asctime='2026-05-23 19:15:00'
2026-05-23 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 0, 129023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16162, 'high': 1.16205, 'low': 1.16133, 'close': 1.16172, 'volume': 91.0} | asctime='2026-05-23 19:15:00'
2026-05-23 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 19:15:00'
2026-05-23 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 19:15:03'
2026-05-23 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 19:15:04'
2026-05-23 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 19:15:04'
2026-05-23 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16073, 'volume': 0.0} | asctime='2026-05-23 19:15:10'
2026-05-23 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 19:15:10'
2026-05-23 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 19:15:14'
2026-05-23 19:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 19:15:23'
2026-05-23 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 19:15:36'
2026-05-23 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 19:15:42'
2026-05-23 19:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 19:15:42'
2026-05-23 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 19:15:44'
2026-05-23 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 19:15:51'
2026-05-23 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 15, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 19:15:52'
2026-05-23 19:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 16, 1, 67239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16073, 'low': 1.16019, 'close': 1.16023, 'volume': 14.0} | asctime='2026-05-23 19:16:01'
2026-05-23 19:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 16, 1, 68313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16202, 'low': 1.16148, 'close': 1.16155, 'volume': 14.0} | asctime='2026-05-23 19:16:01'
2026-05-23 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 16, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 19:16:01'
2026-05-23 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 16, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 19:16:02'
2026-05-23 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 16, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 19:16:04'
2026-05-23 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 17, 0, 116007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16039, 'low': 1.16012, 'close': 1.16038, 'volume': 3.0} | asctime='2026-05-23 19:17:00'
2026-05-23 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 17, 0, 117185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16171, 'low': 1.16168, 'close': 1.1617, 'volume': 3.0} | asctime='2026-05-23 19:17:00'
2026-05-23 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 17, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 19:17:00'
2026-05-23 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 17, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 19:17:01'
2026-05-23 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 17, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 19:17:02'
2026-05-23 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 17, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 19:17:02'
2026-05-23 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 17, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16071, 'volume': 0.0} | asctime='2026-05-23 19:17:04'
2026-05-23 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 17, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 19:17:26'
2026-05-23 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 17, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 19:17:28'
2026-05-23 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 17, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 19:17:30'
2026-05-23 19:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 9, 765390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16071, 'low': 1.1603, 'close': 1.16058, 'volume': 8.0} | asctime='2026-05-23 19:18:09'
2026-05-23 19:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 9, 766124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16188, 'low': 1.16147, 'close': 1.16148, 'volume': 8.0} | asctime='2026-05-23 19:18:09'
2026-05-23 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 19:18:09'
2026-05-23 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 19:18:10'
2026-05-23 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 19:18:11'
2026-05-23 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 19:18:14'
2026-05-23 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 19:18:14'
2026-05-23 19:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 19:18:16'
2026-05-23 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1606, 'volume': 0.0} | asctime='2026-05-23 19:18:18'
2026-05-23 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 19:18:26'
2026-05-23 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 19:18:27'
2026-05-23 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16074, 'volume': 0.0} | asctime='2026-05-23 19:18:30'
2026-05-23 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16077, 'volume': 0.0} | asctime='2026-05-23 19:18:31'
2026-05-23 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 19:18:31'
2026-05-23 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 19:18:32'
2026-05-23 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 19:18:32'
2026-05-23 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 19:18:33'
2026-05-23 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 19:18:33'
2026-05-23 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 19:18:36'
2026-05-23 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 19:18:36'
2026-05-23 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 19:18:36'
2026-05-23 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 19:18:37'
2026-05-23 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 19:18:38'
2026-05-23 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 19:18:40'
2026-05-23 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 19:18:46'
2026-05-23 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 19:18:49'
2026-05-23 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 19:18:56'
2026-05-23 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 19:18:56'
2026-05-23 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 19:18:56'
2026-05-23 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 18, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 19:18:58'
2026-05-23 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 0, 67539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16077, 'low': 1.15975, 'close': 1.1603, 'volume': 28.0} | asctime='2026-05-23 19:19:00'
2026-05-23 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 0, 69229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16203, 'low': 1.16134, 'close': 1.16162, 'volume': 28.0} | asctime='2026-05-23 19:19:00'
2026-05-23 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:19:00'
2026-05-23 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 19:19:04'
2026-05-23 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 19:19:14'
2026-05-23 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 19:19:14'
2026-05-23 19:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 19:19:15'
2026-05-23 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 19:19:18'
2026-05-23 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 19:19:20'
2026-05-23 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 19:19:28'
2026-05-23 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:19:30'
2026-05-23 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 19:19:30'
2026-05-23 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 19:19:32'
2026-05-23 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 19:19:34'
2026-05-23 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 19:19:36'
2026-05-23 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 19:19:42'
2026-05-23 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 19:19:46'
2026-05-23 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:19:55'
2026-05-23 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 19:19:56'
2026-05-23 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 19:19:56'
2026-05-23 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 19, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 19:19:58'
2026-05-23 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 0, 114289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16062, 'low': 1.15994, 'close': 1.1604, 'volume': 19.0} | asctime='2026-05-23 19:20:00'
2026-05-23 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 0, 115229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16198, 'low': 1.16141, 'close': 1.16172, 'volume': 19.0} | asctime='2026-05-23 19:20:00'
2026-05-23 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 0, 116411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16033, 'high': 1.16077, 'low': 1.15975, 'close': 1.1604, 'volume': 72.0} | asctime='2026-05-23 19:20:00'
2026-05-23 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 0, 116870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.16203, 'low': 1.16134, 'close': 1.16172, 'volume': 72.0} | asctime='2026-05-23 19:20:00'
2026-05-23 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 19:20:00'
2026-05-23 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 19:20:00'
2026-05-23 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 19:20:03'
2026-05-23 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 19:20:04'
2026-05-23 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16066, 'volume': 0.0} | asctime='2026-05-23 19:20:06'
2026-05-23 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 19:20:16'
2026-05-23 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 19:20:16'
2026-05-23 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 19:20:18'
2026-05-23 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:20:25'
2026-05-23 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 19:20:28'
2026-05-23 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 19:20:37'
2026-05-23 19:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 19:20:38'
2026-05-23 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 19:20:42'
2026-05-23 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 19:20:44'
2026-05-23 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 19:20:46'
2026-05-23 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 19:20:50'
2026-05-23 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 19:20:50'
2026-05-23 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 19:20:52'
2026-05-23 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16197, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 19:20:52'
2026-05-23 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 19:20:52'
2026-05-23 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 19:20:52'
2026-05-23 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 19:20:53'
2026-05-23 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 19:20:53'
2026-05-23 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 19:20:54'
2026-05-23 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 19:20:55'
2026-05-23 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 19:20:56'
2026-05-23 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 20, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 19:20:56'
2026-05-23 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 0, 113266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16059, 'high': 1.16066, 'low': 1.15978, 'close': 1.16045, 'volume': 27.0} | asctime='2026-05-23 19:21:00'
2026-05-23 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 0, 114647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16207, 'low': 1.16134, 'close': 1.16135, 'volume': 27.0} | asctime='2026-05-23 19:21:00'
2026-05-23 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 19:21:00'
2026-05-23 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 19:21:00'
2026-05-23 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 19:21:00'
2026-05-23 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 19:21:02'
2026-05-23 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 19:21:02'
2026-05-23 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 19:21:04'
2026-05-23 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 19:21:06'
2026-05-23 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 19:21:10'
2026-05-23 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 19:21:12'
2026-05-23 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 19:21:12'
2026-05-23 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 19:21:14'
2026-05-23 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 19:21:16'
2026-05-23 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 19:21:22'
2026-05-23 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 19:21:23'
2026-05-23 19:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 21, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 19:21:26'
2026-05-23 19:23:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 23, 23, 711670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16054, 'low': 1.15999, 'close': 1.16039, 'volume': 15.0} | asctime='2026-05-23 19:23:23'
2026-05-23 19:23:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 23, 23, 712729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16172, 'low': 1.16129, 'close': 1.16129, 'volume': 15.0} | asctime='2026-05-23 19:23:23'
2026-05-23 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 23, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 19:23:23'
2026-05-23 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 23, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 19:23:34'
2026-05-23 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 23, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 19:23:42'
2026-05-23 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 23, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 19:23:42'
2026-05-23 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 23, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 19:23:44'
2026-05-23 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 23, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 19:23:46'
2026-05-23 19:24:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 24, 36, 610946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16049, 'low': 1.16005, 'close': 1.16047, 'volume': 6.0} | asctime='2026-05-23 19:24:36'
2026-05-23 19:24:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 24, 36, 611822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16171, 'low': 1.16137, 'close': 1.16137, 'volume': 6.0} | asctime='2026-05-23 19:24:36'
2026-05-23 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 24, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 19:24:36'
2026-05-23 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 24, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 19:24:38'
2026-05-23 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 24, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 19:24:39'
2026-05-23 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 24, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 19:24:49'
2026-05-23 19:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 24, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 19:24:50'
2026-05-23 19:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 25, 19, 661615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16021, 'low': 1.16001, 'close': 1.16004, 'volume': 5.0} | asctime='2026-05-23 19:25:19'
2026-05-23 19:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 25, 19, 662379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16157, 'low': 1.16111, 'close': 1.16136, 'volume': 5.0} | asctime='2026-05-23 19:25:19'
2026-05-23 19:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 25, 19, 662789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16059, 'high': 1.16066, 'low': 1.15978, 'close': 1.16004, 'volume': 53.0} | asctime='2026-05-23 19:25:19'
2026-05-23 19:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 25, 19, 663163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16207, 'low': 1.16111, 'close': 1.16136, 'volume': 53.0} | asctime='2026-05-23 19:25:19'
2026-05-23 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 25, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 19:25:19'
2026-05-23 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 25, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 19:25:21'
2026-05-23 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 25, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 19:25:29'
2026-05-23 19:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 25, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 19:25:53'
2026-05-23 19:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 26, 4, 13878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16028, 'low': 1.16002, 'close': 1.16028, 'volume': 4.0} | asctime='2026-05-23 19:26:04'
2026-05-23 19:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 26, 4, 14755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.1616, 'low': 1.16158, 'close': 1.1616, 'volume': 4.0} | asctime='2026-05-23 19:26:04'
2026-05-23 19:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 26, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 19:26:04'
2026-05-23 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 26, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 19:26:05'
2026-05-23 19:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 26, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 19:26:06'
2026-05-23 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 26, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 19:26:08'
2026-05-23 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 26, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16075, 'volume': 0.0} | asctime='2026-05-23 19:26:11'
2026-05-23 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 26, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 19:26:30'
2026-05-23 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 26, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 19:26:51'
2026-05-23 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 26, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 19:26:52'
2026-05-23 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 26, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 19:26:54'
2026-05-23 19:27:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 27, 36, 359551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16075, 'low': 1.16023, 'close': 1.16052, 'volume': 9.0} | asctime='2026-05-23 19:27:36'
2026-05-23 19:27:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 27, 36, 361140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16188, 'low': 1.16142, 'close': 1.16142, 'volume': 9.0} | asctime='2026-05-23 19:27:36'
2026-05-23 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 27, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 19:27:36'
2026-05-23 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 27, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 19:27:42'
2026-05-23 19:28:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 28, 34, 59162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16039, 'low': 1.16024, 'close': 1.16039, 'volume': 2.0} | asctime='2026-05-23 19:28:34'
2026-05-23 19:28:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 28, 34, 60983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16156, 'low': 1.16129, 'close': 1.16129, 'volume': 2.0} | asctime='2026-05-23 19:28:34'
2026-05-23 19:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 28, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 19:28:34'
2026-05-23 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 28, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 19:28:36'
2026-05-23 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 28, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 19:28:38'
2026-05-23 19:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 29, 12, 808597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16052, 'low': 1.16024, 'close': 1.16047, 'volume': 3.0} | asctime='2026-05-23 19:29:12'
2026-05-23 19:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 29, 12, 809292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16156, 'low': 1.16137, 'close': 1.16137, 'volume': 3.0} | asctime='2026-05-23 19:29:12'
2026-05-23 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 29, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 19:29:12'
2026-05-23 19:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 4, 809211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16008, 'low': 1.16008, 'close': 1.16008, 'volume': 1.0} | asctime='2026-05-23 19:30:04'
2026-05-23 19:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 4, 810224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.1614, 'low': 1.1614, 'close': 1.1614, 'volume': 1.0} | asctime='2026-05-23 19:30:04'
2026-05-23 19:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 4, 811512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16002, 'high': 1.16075, 'low': 1.16002, 'close': 1.16008, 'volume': 19.0} | asctime='2026-05-23 19:30:04'
2026-05-23 19:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 4, 811987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16188, 'low': 1.16129, 'close': 1.1614, 'volume': 19.0} | asctime='2026-05-23 19:30:04'
2026-05-23 19:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 4, 812529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16033, 'high': 1.16077, 'low': 1.15975, 'close': 1.16008, 'volume': 144.0} | asctime='2026-05-23 19:30:04'
2026-05-23 19:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 4, 812941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16165, 'high': 1.16207, 'low': 1.16111, 'close': 1.1614, 'volume': 144.0} | asctime='2026-05-23 19:30:04'
2026-05-23 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 19:30:04'
2026-05-23 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 19:30:05'
2026-05-23 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 19:30:06'
2026-05-23 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 19:30:16'
2026-05-23 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 19:30:17'
2026-05-23 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 19:30:17'
2026-05-23 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 19:30:19'
2026-05-23 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 19:30:20'
2026-05-23 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 19:30:32'
2026-05-23 19:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 19:30:32'
2026-05-23 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 19:30:34'
2026-05-23 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 19:30:38'
2026-05-23 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 19:30:47'
2026-05-23 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 19:30:53'
2026-05-23 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 30, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 19:30:55'
2026-05-23 19:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 1, 57718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15981, 'high': 1.16039, 'low': 1.15963, 'close': 1.16002, 'volume': 15.0} | asctime='2026-05-23 19:31:01'
2026-05-23 19:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 1, 58532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16181, 'low': 1.16123, 'close': 1.16158, 'volume': 15.0} | asctime='2026-05-23 19:31:01'
2026-05-23 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 19:31:01'
2026-05-23 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:31:02'
2026-05-23 19:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 19:31:04'
2026-05-23 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 19:31:05'
2026-05-23 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 19:31:07'
2026-05-23 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 19:31:08'
2026-05-23 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 19:31:09'
2026-05-23 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 19:31:21'
2026-05-23 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 19:31:29'
2026-05-23 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 19:31:31'
2026-05-23 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 19:31:32'
2026-05-23 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 19:31:33'
2026-05-23 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 19:31:35'
2026-05-23 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 19:31:40'
2026-05-23 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:31:51'
2026-05-23 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 19:31:55'
2026-05-23 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 31, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 19:31:59'
2026-05-23 19:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 32, 2, 857345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16063, 'low': 1.16012, 'close': 1.16048, 'volume': 17.0} | asctime='2026-05-23 19:32:02'
2026-05-23 19:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 32, 2, 859246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16179, 'low': 1.16121, 'close': 1.16138, 'volume': 17.0} | asctime='2026-05-23 19:32:02'
2026-05-23 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 32, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 19:32:02'
2026-05-23 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 32, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 19:32:09'
2026-05-23 19:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 32, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 19:32:15'
2026-05-23 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 32, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 19:32:17'
2026-05-23 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 32, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 19:32:27'
2026-05-23 19:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 32, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 19:32:57'
2026-05-23 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 32, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 19:32:59'
2026-05-23 19:33:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 33, 14, 855995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16044, 'low': 1.16007, 'close': 1.16044, 'volume': 7.0} | asctime='2026-05-23 19:33:14'
2026-05-23 19:33:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 33, 14, 857359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16163, 'low': 1.16126, 'close': 1.16134, 'volume': 7.0} | asctime='2026-05-23 19:33:14'
2026-05-23 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 33, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 19:33:14'
2026-05-23 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 33, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 19:33:23'
2026-05-23 19:34:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 34, 24, 155758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16037, 'low': 1.16012, 'close': 1.16012, 'volume': 2.0} | asctime='2026-05-23 19:34:24'
2026-05-23 19:34:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 34, 24, 156852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16169, 'low': 1.16168, 'close': 1.16168, 'volume': 2.0} | asctime='2026-05-23 19:34:24'
2026-05-23 19:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 34, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 19:34:24'
2026-05-23 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 34, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 19:34:26'
2026-05-23 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 34, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16041, 'volume': 0.0} | asctime='2026-05-23 19:34:33'
2026-05-23 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 34, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 19:34:33'
2026-05-23 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 34, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 19:34:34'
2026-05-23 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 34, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 19:34:36'
2026-05-23 19:35:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 35, 24, 105193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16046, 'low': 1.16019, 'close': 1.16046, 'volume': 6.0} | asctime='2026-05-23 19:35:24'
2026-05-23 19:35:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 35, 24, 107408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16177, 'low': 1.16136, 'close': 1.16136, 'volume': 6.0} | asctime='2026-05-23 19:35:24'
2026-05-23 19:35:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 35, 24, 109115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15981, 'high': 1.16063, 'low': 1.15963, 'close': 1.16046, 'volume': 47.0} | asctime='2026-05-23 19:35:24'
2026-05-23 19:35:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 35, 24, 109761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16181, 'low': 1.16121, 'close': 1.16136, 'volume': 47.0} | asctime='2026-05-23 19:35:24'
2026-05-23 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 35, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 19:35:24'
2026-05-23 19:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 35, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 19:35:25'
2026-05-23 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 35, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 19:35:35'
2026-05-23 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 35, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 19:35:42'
2026-05-23 19:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 36, 15, 504188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16008, 'high': 1.16043, 'low': 1.16008, 'close': 1.16043, 'volume': 4.0} | asctime='2026-05-23 19:36:15'
2026-05-23 19:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 36, 15, 505240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16127, 'close': 1.16133, 'volume': 4.0} | asctime='2026-05-23 19:36:15'
2026-05-23 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 36, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 19:36:15'
2026-05-23 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 36, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 19:36:15'
2026-05-23 19:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 36, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 19:36:19'
2026-05-23 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 36, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 19:36:21'
2026-05-23 19:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 37, 2, 553918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16043, 'low': 1.16005, 'close': 1.16043, 'volume': 4.0} | asctime='2026-05-23 19:37:02'
2026-05-23 19:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 37, 2, 555057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16161, 'low': 1.16126, 'close': 1.16133, 'volume': 4.0} | asctime='2026-05-23 19:37:02'
2026-05-23 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 37, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 19:37:02'
2026-05-23 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 37, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 19:37:02'
2026-05-23 19:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 37, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 19:37:05'
2026-05-23 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 37, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 19:37:35'
2026-05-23 19:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 37, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 19:37:36'
2026-05-23 19:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 37, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 19:37:37'
2026-05-23 19:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 38, 13, 452727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16064, 'low': 1.16023, 'close': 1.16047, 'volume': 6.0} | asctime='2026-05-23 19:38:13'
2026-05-23 19:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 38, 13, 454540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.1619, 'low': 1.16137, 'close': 1.16137, 'volume': 6.0} | asctime='2026-05-23 19:38:13'
2026-05-23 19:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 38, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 19:38:13'
2026-05-23 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 38, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 19:38:17'
2026-05-23 19:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 38, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 19:38:38'
2026-05-23 19:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 38, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 19:38:42'
2026-05-23 19:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 38, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 19:38:43'
2026-05-23 19:39:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 39, 52, 2342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16046, 'low': 1.16002, 'close': 1.16046, 'volume': 5.0} | asctime='2026-05-23 19:39:52'
2026-05-23 19:39:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 39, 52, 4411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16206, 'low': 1.16135, 'close': 1.16136, 'volume': 5.0} | asctime='2026-05-23 19:39:52'
2026-05-23 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 39, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 19:39:52'
2026-05-23 19:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 40, 3, 52540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.1604, 'low': 1.1604, 'close': 1.1604, 'volume': 1.0} | asctime='2026-05-23 19:40:03'
2026-05-23 19:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 40, 3, 53584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.1613, 'low': 1.1613, 'close': 1.1613, 'volume': 1.0} | asctime='2026-05-23 19:40:03'
2026-05-23 19:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 40, 3, 54783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16008, 'high': 1.16064, 'low': 1.16002, 'close': 1.1604, 'volume': 20.0} | asctime='2026-05-23 19:40:03'
2026-05-23 19:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 40, 3, 55276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16206, 'low': 1.16126, 'close': 1.1613, 'volume': 20.0} | asctime='2026-05-23 19:40:03'
2026-05-23 19:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 40, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 19:40:03'
2026-05-23 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 40, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 19:40:07'
2026-05-23 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 40, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 19:40:15'
2026-05-23 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 40, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 19:40:37'
2026-05-23 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 40, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 19:40:43'
2026-05-23 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 40, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 19:40:43'
2026-05-23 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 40, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 19:40:45'
2026-05-23 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 40, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 19:40:47'
2026-05-23 19:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 41, 5, 102737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16034, 'high': 1.16034, 'low': 1.16002, 'close': 1.16015, 'volume': 8.0} | asctime='2026-05-23 19:41:05'
2026-05-23 19:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 41, 5, 103677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16159, 'low': 1.16118, 'close': 1.16147, 'volume': 8.0} | asctime='2026-05-23 19:41:05'
2026-05-23 19:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 41, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 19:41:05'
2026-05-23 19:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 41, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 19:41:08'
2026-05-23 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 41, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 19:41:22'
2026-05-23 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 41, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 19:41:33'
2026-05-23 19:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 43, 13, 350423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1604, 'high': 1.16044, 'low': 1.16015, 'close': 1.16029, 'volume': 4.0} | asctime='2026-05-23 19:43:13'
2026-05-23 19:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 43, 13, 351645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16147, 'low': 1.16119, 'close': 1.16119, 'volume': 4.0} | asctime='2026-05-23 19:43:13'
2026-05-23 19:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 43, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 19:43:13'
2026-05-23 19:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 43, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 19:43:15'
2026-05-23 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 43, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 19:43:32'
2026-05-23 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 43, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:43:34'
2026-05-23 19:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 43, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 19:43:40'
2026-05-23 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 43, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 19:43:44'
2026-05-23 19:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 43, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:43:58'
2026-05-23 19:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 12, 50147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16056, 'low': 1.16011, 'close': 1.16031, 'volume': 7.0} | asctime='2026-05-23 19:44:12'
2026-05-23 19:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 12, 52020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16167, 'low': 1.16132, 'close': 1.16163, 'volume': 7.0} | asctime='2026-05-23 19:44:12'
2026-05-23 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 19:44:12'
2026-05-23 19:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 19:44:40'
2026-05-23 19:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 19:44:40'
2026-05-23 19:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 19:44:40'
2026-05-23 19:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 19:44:42'
2026-05-23 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 19:44:44'
2026-05-23 19:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 19:44:47'
2026-05-23 19:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:44:48'
2026-05-23 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 19:44:50'
2026-05-23 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 19:44:50'
2026-05-23 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 19:44:54'
2026-05-23 19:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:44:54'
2026-05-23 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 19:44:55'
2026-05-23 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 44, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 19:44:58'
2026-05-23 19:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 45, 2, 99010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16051, 'high': 1.16051, 'low': 1.1597, 'close': 1.16036, 'volume': 14.0} | asctime='2026-05-23 19:45:02'
2026-05-23 19:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 45, 2, 101163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16199, 'low': 1.16141, 'close': 1.16168, 'volume': 14.0} | asctime='2026-05-23 19:45:02'
2026-05-23 19:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 45, 2, 102414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16034, 'high': 1.16056, 'low': 1.1597, 'close': 1.16036, 'volume': 33.0} | asctime='2026-05-23 19:45:02'
2026-05-23 19:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 45, 2, 102910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.16199, 'low': 1.16118, 'close': 1.16168, 'volume': 33.0} | asctime='2026-05-23 19:45:02'
2026-05-23 19:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 45, 2, 103399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15981, 'high': 1.16064, 'low': 1.15963, 'close': 1.16036, 'volume': 100.0} | asctime='2026-05-23 19:45:02'
2026-05-23 19:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 45, 2, 103803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16137, 'high': 1.16206, 'low': 1.16118, 'close': 1.16168, 'volume': 100.0} | asctime='2026-05-23 19:45:02'
2026-05-23 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 45, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 19:45:02'
2026-05-23 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 45, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 19:45:47'
2026-05-23 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 45, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 19:45:48'
2026-05-23 19:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 46, 7, 898659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16049, 'low': 1.16021, 'close': 1.16035, 'volume': 3.0} | asctime='2026-05-23 19:46:07'
2026-05-23 19:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 46, 7, 899386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16153, 'low': 1.16125, 'close': 1.16125, 'volume': 3.0} | asctime='2026-05-23 19:46:07'
2026-05-23 19:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 46, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 19:46:07'
2026-05-23 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 46, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 19:46:17'
2026-05-23 19:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 46, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 19:46:39'
2026-05-23 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 46, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 19:46:40'
2026-05-23 19:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 46, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 19:46:42'
2026-05-23 19:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 46, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 19:46:48'
2026-05-23 19:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 47, 1, 398748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16045, 'low': 1.1599, 'close': 1.16045, 'volume': 6.0} | asctime='2026-05-23 19:47:01'
2026-05-23 19:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 47, 1, 399671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.1617, 'low': 1.16135, 'close': 1.16135, 'volume': 6.0} | asctime='2026-05-23 19:47:01'
2026-05-23 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 47, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:47:01'
2026-05-23 19:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 47, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 19:47:49'
2026-05-23 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 47, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 19:47:50'
2026-05-23 19:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 47, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 19:47:54'
2026-05-23 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 47, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 19:47:56'
2026-05-23 19:49:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 49, 52, 347195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16042, 'low': 1.16011, 'close': 1.16042, 'volume': 5.0} | asctime='2026-05-23 19:49:52'
2026-05-23 19:49:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 49, 52, 349274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16191, 'low': 1.16132, 'close': 1.16132, 'volume': 5.0} | asctime='2026-05-23 19:49:52'
2026-05-23 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 49, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:49:52'
2026-05-23 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 49, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16061, 'volume': 0.0} | asctime='2026-05-23 19:49:52'
2026-05-23 19:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 49, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 19:49:53'
2026-05-23 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 49, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 19:49:54'
2026-05-23 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 49, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 19:49:56'
2026-05-23 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 49, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 19:49:57'
2026-05-23 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 49, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 19:49:58'
2026-05-23 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 49, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 19:49:58'
2026-05-23 19:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 49, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 19:49:59'
2026-05-23 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 50, 0, 159113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16061, 'low': 1.16015, 'close': 1.16028, 'volume': 9.0} | asctime='2026-05-23 19:50:00'
2026-05-23 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 50, 0, 164279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.1618, 'low': 1.16151, 'close': 1.1616, 'volume': 9.0} | asctime='2026-05-23 19:50:00'
2026-05-23 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 50, 0, 166373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16049, 'high': 1.16061, 'low': 1.1599, 'close': 1.16028, 'volume': 23.0} | asctime='2026-05-23 19:50:00'
2026-05-23 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 50, 0, 167564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16139, 'high': 1.16191, 'low': 1.16125, 'close': 1.1616, 'volume': 23.0} | asctime='2026-05-23 19:50:00'
2026-05-23 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 50, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 19:50:00'
2026-05-23 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 50, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 19:50:16'
2026-05-23 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 50, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 19:50:22'
2026-05-23 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 50, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 19:50:24'
2026-05-23 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 50, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 19:50:26'
2026-05-23 19:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 51, 20, 95995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.16019, 'close': 1.16044, 'volume': 5.0} | asctime='2026-05-23 19:51:20'
2026-05-23 19:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 51, 20, 97096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16175, 'low': 1.16134, 'close': 1.16134, 'volume': 5.0} | asctime='2026-05-23 19:51:20'
2026-05-23 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 51, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 19:51:20'
2026-05-23 19:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 51, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 19:51:25'
2026-05-23 19:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 51, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:51:26'
2026-05-23 19:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 51, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 19:51:56'
2026-05-23 19:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 52, 4, 45931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16042, 'low': 1.16028, 'close': 1.1603, 'volume': 4.0} | asctime='2026-05-23 19:52:04'
2026-05-23 19:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 52, 4, 48439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16163, 'low': 1.16132, 'close': 1.16162, 'volume': 4.0} | asctime='2026-05-23 19:52:04'
2026-05-23 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 52, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 19:52:04'
2026-05-23 19:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 52, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 19:52:05'
2026-05-23 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 52, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 19:52:06'
2026-05-23 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 52, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 19:52:07'
2026-05-23 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 52, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 19:52:10'
2026-05-23 19:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 52, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 19:52:14'
2026-05-23 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 52, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 19:52:16'
2026-05-23 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 52, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 19:52:16'
2026-05-23 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 52, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 19:52:16'
2026-05-23 19:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 52, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 19:52:18'
2026-05-23 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 52, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 19:52:20'
2026-05-23 19:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 53, 5, 744611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.15993, 'close': 1.16039, 'volume': 11.0} | asctime='2026-05-23 19:53:05'
2026-05-23 19:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 53, 5, 745745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16173, 'low': 1.16129, 'close': 1.16129, 'volume': 11.0} | asctime='2026-05-23 19:53:05'
2026-05-23 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 53, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 19:53:05'
2026-05-23 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 53, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 19:53:06'
2026-05-23 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 53, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 19:53:12'
2026-05-23 19:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 53, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 19:53:14'
2026-05-23 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 53, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 19:53:21'
2026-05-23 19:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 53, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 19:53:22'
2026-05-23 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 53, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 19:53:40'
2026-05-23 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 53, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 19:53:40'
2026-05-23 19:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 53, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 19:53:42'
2026-05-23 19:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 54, 13, 244805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16032, 'low': 1.16007, 'close': 1.16029, 'volume': 9.0} | asctime='2026-05-23 19:54:13'
2026-05-23 19:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 54, 13, 245877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16181, 'low': 1.16153, 'close': 1.16161, 'volume': 9.0} | asctime='2026-05-23 19:54:13'
2026-05-23 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 54, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 19:54:13'
2026-05-23 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 54, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 19:54:14'
2026-05-23 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 54, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 19:54:16'
2026-05-23 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 55, 0, 49244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16031, 'low': 1.16005, 'close': 1.16031, 'volume': 3.0} | asctime='2026-05-23 19:55:00'
2026-05-23 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 55, 0, 50349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16163, 'low': 1.16161, 'close': 1.16163, 'volume': 3.0} | asctime='2026-05-23 19:55:00'
2026-05-23 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 55, 0, 52105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16062, 'high': 1.16062, 'low': 1.15993, 'close': 1.16031, 'volume': 32.0} | asctime='2026-05-23 19:55:00'
2026-05-23 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 55, 0, 53007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16181, 'low': 1.16129, 'close': 1.16163, 'volume': 32.0} | asctime='2026-05-23 19:55:00'
2026-05-23 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 55, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 19:55:00'
2026-05-23 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 55, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 19:55:45'
2026-05-23 19:56:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 56, 45, 157696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16042, 'high': 1.16047, 'low': 1.16042, 'close': 1.16047, 'volume': 2.0} | asctime='2026-05-23 19:56:45'
2026-05-23 19:56:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 56, 45, 158545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16137, 'low': 1.16132, 'close': 1.16137, 'volume': 2.0} | asctime='2026-05-23 19:56:45'
2026-05-23 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 56, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 19:56:45'
2026-05-23 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 56, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 19:56:51'
2026-05-23 19:57:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 57, 29, 541755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.16045, 'low': 1.16042, 'close': 1.16042, 'volume': 2.0} | asctime='2026-05-23 19:57:29'
2026-05-23 19:57:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 57, 29, 542758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16132, 'close': 1.16132, 'volume': 2.0} | asctime='2026-05-23 19:57:29'
2026-05-23 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 57, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 19:57:29'
2026-05-23 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 57, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 19:57:41'
2026-05-23 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 57, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 19:57:43'
2026-05-23 19:58:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 58, 45, 491783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16048, 'low': 1.16018, 'close': 1.16048, 'volume': 3.0} | asctime='2026-05-23 19:58:45'
2026-05-23 19:58:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 58, 45, 492876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.1615, 'low': 1.16133, 'close': 1.16138, 'volume': 3.0} | asctime='2026-05-23 19:58:45'
2026-05-23 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 58, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 19:58:45'
2026-05-23 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 58, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 19:58:45'
2026-05-23 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 58, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 19:58:48'
2026-05-23 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 0, 42824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.15976, 'close': 1.15985, 'volume': 3.0} | asctime='2026-05-23 19:59:00'
2026-05-23 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 0, 46307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16204, 'low': 1.16141, 'close': 1.16141, 'volume': 3.0} | asctime='2026-05-23 19:59:00'
2026-05-23 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-23 19:59:00'
2026-05-23 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-05-23 19:59:01'
2026-05-23 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16063, 'volume': 0.0} | asctime='2026-05-23 19:59:02'
2026-05-23 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 19:59:05'
2026-05-23 19:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 19:59:08'
2026-05-23 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 19:59:11'
2026-05-23 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 19:59:14'
2026-05-23 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 19:59:14'
2026-05-23 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 19:59:29'
2026-05-23 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-05-23 19:59:29'
2026-05-23 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 19:59:30'
2026-05-23 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 19:59:32'
2026-05-23 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 19:59:34'
2026-05-23 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 19, 59, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 19:59:53'
2026-05-23 20:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 6, 837540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15948, 'high': 1.16063, 'low': 1.15892, 'close': 1.15997, 'volume': 14.0} | asctime='2026-05-23 20:05:06'
2026-05-23 20:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 6, 838591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16206, 'low': 1.16124, 'close': 1.16153, 'volume': 14.0} | asctime='2026-05-23 20:05:06'
2026-05-23 20:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 6, 840422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16042, 'high': 1.16063, 'low': 1.15892, 'close': 1.15997, 'volume': 24.0} | asctime='2026-05-23 20:05:06'
2026-05-23 20:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 6, 841257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.16206, 'low': 1.16124, 'close': 1.16153, 'volume': 24.0} | asctime='2026-05-23 20:05:06'
2026-05-23 20:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 6, 842661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16049, 'high': 1.16063, 'low': 1.15892, 'close': 1.15997, 'volume': 79.0} | asctime='2026-05-23 20:05:06'
2026-05-23 20:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 6, 843316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16139, 'high': 1.16206, 'low': 1.16124, 'close': 1.16153, 'volume': 79.0} | asctime='2026-05-23 20:05:06'
2026-05-23 20:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:05:06'
2026-05-23 20:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:05:08'
2026-05-23 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 20:05:16'
2026-05-23 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:05:22'
2026-05-23 20:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:05:24'
2026-05-23 20:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:05:26'
2026-05-23 20:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:05:32'
2026-05-23 20:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:05:57'
2026-05-23 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 5, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 20:05:58'
2026-05-23 20:06:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 6, 20, 586758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16045, 'low': 1.16002, 'close': 1.16045, 'volume': 9.0} | asctime='2026-05-23 20:06:20'
2026-05-23 20:06:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 6, 20, 589909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16161, 'low': 1.16114, 'close': 1.16135, 'volume': 9.0} | asctime='2026-05-23 20:06:20'
2026-05-23 20:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 6, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:06:20'
2026-05-23 20:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 6, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 20:06:30'
2026-05-23 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 6, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:06:33'
2026-05-23 20:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 6, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:06:34'
2026-05-23 20:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 6, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:06:34'
2026-05-23 20:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 6, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:06:36'
2026-05-23 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 6, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:06:54'
2026-05-23 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 6, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:06:54'
2026-05-23 20:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 6, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 20:06:56'
2026-05-23 20:07:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 7, 27, 236071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16047, 'low': 1.16008, 'close': 1.16047, 'volume': 9.0} | asctime='2026-05-23 20:07:27'
2026-05-23 20:07:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 7, 27, 236856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16167, 'low': 1.16121, 'close': 1.16137, 'volume': 9.0} | asctime='2026-05-23 20:07:27'
2026-05-23 20:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 7, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:07:27'
2026-05-23 20:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 8, 11, 685479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16031, 'low': 1.16031, 'close': 1.16031, 'volume': 1.0} | asctime='2026-05-23 20:08:11'
2026-05-23 20:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 8, 11, 686975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16163, 'low': 1.16163, 'close': 1.16163, 'volume': 1.0} | asctime='2026-05-23 20:08:11'
2026-05-23 20:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 8, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:08:11'
2026-05-23 20:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 8, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16057, 'volume': 0.0} | asctime='2026-05-23 20:08:21'
2026-05-23 20:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 8, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16055, 'volume': 0.0} | asctime='2026-05-23 20:08:51'
2026-05-23 20:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 9, 5, 84895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.16057, 'low': 1.1603, 'close': 1.16055, 'volume': 3.0} | asctime='2026-05-23 20:09:05'
2026-05-23 20:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 9, 5, 85731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16162, 'low': 1.16145, 'close': 1.16145, 'volume': 3.0} | asctime='2026-05-23 20:09:05'
2026-05-23 20:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 9, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 20:09:05'
2026-05-23 20:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 9, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:09:24'
2026-05-23 20:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 9, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 20:09:25'
2026-05-23 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 9, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 20:09:28'
2026-05-23 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 9, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:09:28'
2026-05-23 20:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 9, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:09:29'
2026-05-23 20:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 9, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:09:30'
2026-05-23 20:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 9, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:09:31'
2026-05-23 20:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 9, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 20:09:41'
2026-05-23 20:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 10, 137349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16053, 'high': 1.16053, 'low': 1.16013, 'close': 1.16048, 'volume': 9.0} | asctime='2026-05-23 20:10:10'
2026-05-23 20:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 10, 139785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16174, 'low': 1.16138, 'close': 1.16138, 'volume': 9.0} | asctime='2026-05-23 20:10:10'
2026-05-23 20:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 10, 140895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16013, 'high': 1.16057, 'low': 1.16002, 'close': 1.16048, 'volume': 31.0} | asctime='2026-05-23 20:10:10'
2026-05-23 20:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 10, 142321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16174, 'low': 1.16114, 'close': 1.16138, 'volume': 31.0} | asctime='2026-05-23 20:10:10'
2026-05-23 20:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:10:10'
2026-05-23 20:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:10:10'
2026-05-23 20:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:10:11'
2026-05-23 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:10:14'
2026-05-23 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 20:10:15'
2026-05-23 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 20:10:17'
2026-05-23 20:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 20:10:21'
2026-05-23 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-05-23 20:10:22'
2026-05-23 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-05-23 20:10:22'
2026-05-23 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:10:22'
2026-05-23 20:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 20:10:22'
2026-05-23 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:10:23'
2026-05-23 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:10:23'
2026-05-23 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:10:23'
2026-05-23 20:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:10:25'
2026-05-23 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:10:26'
2026-05-23 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:10:26'
2026-05-23 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 20:10:27'
2026-05-23 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 20:10:27'
2026-05-23 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:10:27'
2026-05-23 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:10:27'
2026-05-23 20:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 20:10:28'
2026-05-23 20:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:10:28'
2026-05-23 20:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 20:10:29'
2026-05-23 20:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 20:10:29'
2026-05-23 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 20:10:30'
2026-05-23 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 20:10:30'
2026-05-23 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:10:30'
2026-05-23 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:10:30'
2026-05-23 20:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:10:31'
2026-05-23 20:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:10:31'
2026-05-23 20:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:10:32'
2026-05-23 20:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:10:34'
2026-05-23 20:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 20:10:36'
2026-05-23 20:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16207, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:10:36'
2026-05-23 20:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:10:37'
2026-05-23 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 20:10:52'
2026-05-23 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:10:53'
2026-05-23 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:10:53'
2026-05-23 20:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 20:10:54'
2026-05-23 20:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:10:56'
2026-05-23 20:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 20:10:56'
2026-05-23 20:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 10, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-05-23 20:10:58'
2026-05-23 20:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 1, 534048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16048, 'low': 1.15894, 'close': 1.15894, 'volume': 43.0} | asctime='2026-05-23 20:11:01'
2026-05-23 20:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 1, 535061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16207, 'low': 1.16121, 'close': 1.16146, 'volume': 43.0} | asctime='2026-05-23 20:11:01'
2026-05-23 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-05-23 20:11:01'
2026-05-23 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-05-23 20:11:05'
2026-05-23 20:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:11:08'
2026-05-23 20:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 20:11:09'
2026-05-23 20:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:11:09'
2026-05-23 20:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:11:11'
2026-05-23 20:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:11:11'
2026-05-23 20:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:11:12'
2026-05-23 20:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 20:11:14'
2026-05-23 20:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:11:14'
2026-05-23 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:11:16'
2026-05-23 20:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:11:24'
2026-05-23 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:11:34'
2026-05-23 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:11:35'
2026-05-23 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:11:35'
2026-05-23 20:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:11:36'
2026-05-23 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:11:40'
2026-05-23 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:11:42'
2026-05-23 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 11, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 20:11:44'
2026-05-23 20:12:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 12, 16, 486915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15892, 'high': 1.1605, 'low': 1.15892, 'close': 1.1605, 'volume': 19.0} | asctime='2026-05-23 20:12:16'
2026-05-23 20:12:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 12, 16, 487730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16198, 'low': 1.1612, 'close': 1.1612, 'volume': 19.0} | asctime='2026-05-23 20:12:16'
2026-05-23 20:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 12, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 20:12:16'
2026-05-23 20:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 12, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 20:12:16'
2026-05-23 20:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 12, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16062, 'volume': 0.0} | asctime='2026-05-23 20:12:18'
2026-05-23 20:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 12, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 20:12:23'
2026-05-23 20:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 12, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 20:12:28'
2026-05-23 20:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 12, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 20:12:31'
2026-05-23 20:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 12, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 20:12:44'
2026-05-23 20:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 12, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:12:45'
2026-05-23 20:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 12, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 20:12:46'
2026-05-23 20:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 12, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 20:12:48'
2026-05-23 20:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 13, 6, 932827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16049, 'high': 1.16062, 'low': 1.16018, 'close': 1.16036, 'volume': 10.0} | asctime='2026-05-23 20:13:06'
2026-05-23 20:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 13, 6, 933638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16154, 'low': 1.16125, 'close': 1.16126, 'volume': 10.0} | asctime='2026-05-23 20:13:06'
2026-05-23 20:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 13, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 20:13:06'
2026-05-23 20:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 13, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 20:13:14'
2026-05-23 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 13, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:13:20'
2026-05-23 20:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 13, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 20:13:36'
2026-05-23 20:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 13, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 20:13:38'
2026-05-23 20:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 14, 12, 82928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16028, 'high': 1.16054, 'low': 1.16026, 'close': 1.16042, 'volume': 5.0} | asctime='2026-05-23 20:14:12'
2026-05-23 20:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 14, 12, 83775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.1616, 'low': 1.16132, 'close': 1.16132, 'volume': 5.0} | asctime='2026-05-23 20:14:12'
2026-05-23 20:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 14, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 20:14:12'
2026-05-23 20:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 14, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:14:14'
2026-05-23 20:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 14, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:14:15'
2026-05-23 20:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 14, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:14:17'
2026-05-23 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 14, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:14:20'
2026-05-23 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 14, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 20:14:26'
2026-05-23 20:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 14, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 20:14:41'
2026-05-23 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 0, 881266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16045, 'high': 1.1605, 'low': 1.15988, 'close': 1.1605, 'volume': 7.0} | asctime='2026-05-23 20:15:00'
2026-05-23 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 0, 882421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16192, 'low': 1.16134, 'close': 1.1614, 'volume': 7.0} | asctime='2026-05-23 20:15:00'
2026-05-23 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 0, 884458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16011, 'high': 1.16062, 'low': 1.15892, 'close': 1.1605, 'volume': 84.0} | asctime='2026-05-23 20:15:00'
2026-05-23 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 0, 885475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16207, 'low': 1.1612, 'close': 1.1614, 'volume': 84.0} | asctime='2026-05-23 20:15:00'
2026-05-23 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 0, 885979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16013, 'high': 1.16062, 'low': 1.15892, 'close': 1.1605, 'volume': 115.0} | asctime='2026-05-23 20:15:00'
2026-05-23 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 0, 886914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16145, 'high': 1.16207, 'low': 1.16114, 'close': 1.1614, 'volume': 115.0} | asctime='2026-05-23 20:15:00'
2026-05-23 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:15:00'
2026-05-23 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:15:00'
2026-05-23 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:15:01'
2026-05-23 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:15:01'
2026-05-23 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 20:15:01'
2026-05-23 20:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 20:15:15'
2026-05-23 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:15:16'
2026-05-23 20:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:15:27'
2026-05-23 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:15:30'
2026-05-23 20:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 20:15:32'
2026-05-23 20:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 20:15:41'
2026-05-23 20:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16064, 'volume': 0.0} | asctime='2026-05-23 20:15:42'
2026-05-23 20:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:15:42'
2026-05-23 20:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:15:44'
2026-05-23 20:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 20:15:48'
2026-05-23 20:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 15, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:15:51'
2026-05-23 20:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 11, 381184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16064, 'low': 1.15997, 'close': 1.16013, 'volume': 16.0} | asctime='2026-05-23 20:16:11'
2026-05-23 20:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 11, 382359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16177, 'low': 1.1612, 'close': 1.16169, 'volume': 16.0} | asctime='2026-05-23 20:16:11'
2026-05-23 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:16:11'
2026-05-23 20:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 20:16:12'
2026-05-23 20:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:16:27'
2026-05-23 20:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 20:16:28'
2026-05-23 20:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:16:31'
2026-05-23 20:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:16:32'
2026-05-23 20:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 20:16:34'
2026-05-23 20:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 20:16:36'
2026-05-23 20:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16058, 'volume': 0.0} | asctime='2026-05-23 20:16:38'
2026-05-23 20:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:16:41'
2026-05-23 20:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 20:16:46'
2026-05-23 20:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:16:48'
2026-05-23 20:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 20:16:49'
2026-05-23 20:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 20:16:49'
2026-05-23 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:16:50'
2026-05-23 20:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 20:16:52'
2026-05-23 20:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 20:16:53'
2026-05-23 20:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 20:16:54'
2026-05-23 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 20:16:56'
2026-05-23 20:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 16, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 20:16:57'
2026-05-23 20:17:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 17, 47, 79944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16059, 'low': 1.16012, 'close': 1.1605, 'volume': 20.0} | asctime='2026-05-23 20:17:47'
2026-05-23 20:17:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 17, 47, 81033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16179, 'low': 1.16102, 'close': 1.1614, 'volume': 20.0} | asctime='2026-05-23 20:17:47'
2026-05-23 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 17, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:17:47'
2026-05-23 20:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 17, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:17:49'
2026-05-23 20:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 17, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:17:58'
2026-05-23 20:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 18, 0, 132550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16021, 'low': 1.16014, 'close': 1.16021, 'volume': 3.0} | asctime='2026-05-23 20:18:00'
2026-05-23 20:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 18, 0, 133541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.1617, 'low': 1.16146, 'close': 1.16153, 'volume': 3.0} | asctime='2026-05-23 20:18:00'
2026-05-23 20:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 18, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:18:00'
2026-05-23 20:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 18, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:18:28'
2026-05-23 20:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 18, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 20:18:29'
2026-05-23 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 18, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:18:45'
2026-05-23 20:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 18, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 20:18:48'
2026-05-23 20:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 18, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 20:18:50'
2026-05-23 20:19:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 17, 829503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.1605, 'low': 1.16021, 'close': 1.16043, 'volume': 6.0} | asctime='2026-05-23 20:19:17'
2026-05-23 20:19:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 17, 830375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16158, 'low': 1.16129, 'close': 1.16133, 'volume': 6.0} | asctime='2026-05-23 20:19:17'
2026-05-23 20:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 20:19:17'
2026-05-23 20:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 20:19:26'
2026-05-23 20:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:19:26'
2026-05-23 20:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 20:19:28'
2026-05-23 20:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 20:19:30'
2026-05-23 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 20:19:33'
2026-05-23 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:19:37'
2026-05-23 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:19:37'
2026-05-23 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:19:37'
2026-05-23 20:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:19:38'
2026-05-23 20:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:19:40'
2026-05-23 20:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:19:40'
2026-05-23 20:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:19:40'
2026-05-23 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:19:42'
2026-05-23 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:19:44'
2026-05-23 20:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:19:46'
2026-05-23 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 20:19:49'
2026-05-23 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:19:50'
2026-05-23 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:19:50'
2026-05-23 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:19:51'
2026-05-23 20:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:19:57'
2026-05-23 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 19, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 20:19:58'
2026-05-23 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 1, 278899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16033, 'high': 1.16059, 'low': 1.1596, 'close': 1.16037, 'volume': 22.0} | asctime='2026-05-23 20:20:01'
2026-05-23 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 1, 280425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16196, 'low': 1.16127, 'close': 1.16127, 'volume': 22.0} | asctime='2026-05-23 20:20:01'
2026-05-23 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 1, 281940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16012, 'high': 1.16064, 'low': 1.1596, 'close': 1.16037, 'volume': 67.0} | asctime='2026-05-23 20:20:01'
2026-05-23 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 1, 284063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16168, 'high': 1.16196, 'low': 1.16102, 'close': 1.16127, 'volume': 67.0} | asctime='2026-05-23 20:20:01'
2026-05-23 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 20:20:01'
2026-05-23 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 20:20:02'
2026-05-23 20:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 20:20:14'
2026-05-23 20:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 20:20:16'
2026-05-23 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:20:22'
2026-05-23 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:20:24'
2026-05-23 20:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:20:26'
2026-05-23 20:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 20:20:28'
2026-05-23 20:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:20:28'
2026-05-23 20:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:20:28'
2026-05-23 20:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:20:28'
2026-05-23 20:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:20:30'
2026-05-23 20:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:20:32'
2026-05-23 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:20:44'
2026-05-23 20:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 20:20:46'
2026-05-23 20:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 20:20:46'
2026-05-23 20:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 20, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:20:46'
2026-05-23 20:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 21, 9, 578365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16048, 'low': 1.16005, 'close': 1.16005, 'volume': 17.0} | asctime='2026-05-23 20:21:09'
2026-05-23 20:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 21, 9, 579387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16161, 'low': 1.16113, 'close': 1.16161, 'volume': 17.0} | asctime='2026-05-23 20:21:09'
2026-05-23 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 21, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:21:09'
2026-05-23 20:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 21, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 20:21:10'
2026-05-23 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 21, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:21:11'
2026-05-23 20:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 21, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 20:21:12'
2026-05-23 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 21, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:21:13'
2026-05-23 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 21, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:21:14'
2026-05-23 20:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 21, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 20:21:15'
2026-05-23 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 21, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:21:40'
2026-05-23 20:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 21, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:21:45'
2026-05-23 20:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 21, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:21:46'
2026-05-23 20:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 21, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 20:21:46'
2026-05-23 20:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 1, 177589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16053, 'low': 1.16006, 'close': 1.16044, 'volume': 11.0} | asctime='2026-05-23 20:22:01'
2026-05-23 20:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 1, 179169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16167, 'low': 1.16121, 'close': 1.16134, 'volume': 11.0} | asctime='2026-05-23 20:22:01'
2026-05-23 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:22:01'
2026-05-23 20:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:22:05'
2026-05-23 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:22:13'
2026-05-23 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:22:14'
2026-05-23 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:22:15'
2026-05-23 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:22:23'
2026-05-23 20:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:22:26'
2026-05-23 20:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:22:29'
2026-05-23 20:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:22:31'
2026-05-23 20:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1605, 'volume': 0.0} | asctime='2026-05-23 20:22:33'
2026-05-23 20:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:22:33'
2026-05-23 20:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:22:34'
2026-05-23 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:22:41'
2026-05-23 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-05-23 20:22:41'
2026-05-23 20:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:22:42'
2026-05-23 20:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16053, 'volume': 0.0} | asctime='2026-05-23 20:22:43'
2026-05-23 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 20:22:45'
2026-05-23 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 20:22:47'
2026-05-23 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 20:22:47'
2026-05-23 20:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 20:22:50'
2026-05-23 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 22, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:22:53'
2026-05-23 20:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 1, 778161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16056, 'low': 1.15921, 'close': 1.1603, 'volume': 21.0} | asctime='2026-05-23 20:23:01'
2026-05-23 20:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 1, 779483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16195, 'low': 1.1612, 'close': 1.16162, 'volume': 21.0} | asctime='2026-05-23 20:23:01'
2026-05-23 20:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:23:01'
2026-05-23 20:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:23:07'
2026-05-23 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:23:16'
2026-05-23 20:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:23:19'
2026-05-23 20:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 20:23:21'
2026-05-23 20:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:23:22'
2026-05-23 20:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:23:23'
2026-05-23 20:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:23:25'
2026-05-23 20:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:23:38'
2026-05-23 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 20:23:40'
2026-05-23 20:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:23:42'
2026-05-23 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:23:50'
2026-05-23 20:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:23:50'
2026-05-23 20:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 23, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 20:23:52'
2026-05-23 20:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 25, 2, 925408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16038, 'low': 1.15979, 'close': 1.16038, 'volume': 14.0} | asctime='2026-05-23 20:25:02'
2026-05-23 20:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 25, 2, 927843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16166, 'low': 1.16125, 'close': 1.16128, 'volume': 14.0} | asctime='2026-05-23 20:25:02'
2026-05-23 20:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 25, 2, 929176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16019, 'high': 1.16056, 'low': 1.15921, 'close': 1.16038, 'volume': 63.0} | asctime='2026-05-23 20:25:02'
2026-05-23 20:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 25, 2, 930432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16195, 'low': 1.16113, 'close': 1.16128, 'volume': 63.0} | asctime='2026-05-23 20:25:02'
2026-05-23 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 25, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:25:02'
2026-05-23 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 25, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:25:06'
2026-05-23 20:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 25, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:25:10'
2026-05-23 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 25, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 20:25:16'
2026-05-23 20:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 25, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16048, 'volume': 0.0} | asctime='2026-05-23 20:25:32'
2026-05-23 20:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 25, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 20:25:37'
2026-05-23 20:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 25, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 20:25:40'
2026-05-23 20:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 25, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16059, 'volume': 0.0} | asctime='2026-05-23 20:25:42'
2026-05-23 20:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 25, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:25:45'
2026-05-23 20:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 25, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:25:46'
2026-05-23 20:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 26, 0, 25608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16059, 'low': 1.15991, 'close': 1.16014, 'volume': 10.0} | asctime='2026-05-23 20:26:00'
2026-05-23 20:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 26, 0, 26395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16172, 'low': 1.16138, 'close': 1.1617, 'volume': 10.0} | asctime='2026-05-23 20:26:00'
2026-05-23 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 26, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:26:00'
2026-05-23 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 26, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 20:26:02'
2026-05-23 20:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 26, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 20:26:04'
2026-05-23 20:27:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 27, 16, 274637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16044, 'low': 1.1601, 'close': 1.16044, 'volume': 3.0} | asctime='2026-05-23 20:27:16'
2026-05-23 20:27:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 27, 16, 275688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16142, 'low': 1.1613, 'close': 1.16134, 'volume': 3.0} | asctime='2026-05-23 20:27:16'
2026-05-23 20:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 27, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:27:16'
2026-05-23 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 27, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 20:27:18'
2026-05-23 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 27, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 20:27:26'
2026-05-23 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 27, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:27:28'
2026-05-23 20:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 27, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:27:40'
2026-05-23 20:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 27, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 20:27:48'
2026-05-23 20:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 27, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:27:50'
2026-05-23 20:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 27, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:27:56'
2026-05-23 20:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 27, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:27:57'
2026-05-23 20:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 28, 4, 73814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16038, 'low': 1.16002, 'close': 1.16021, 'volume': 9.0} | asctime='2026-05-23 20:28:04'
2026-05-23 20:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 28, 4, 74777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16159, 'low': 1.16121, 'close': 1.16153, 'volume': 9.0} | asctime='2026-05-23 20:28:04'
2026-05-23 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 28, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 20:28:04'
2026-05-23 20:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 28, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:28:10'
2026-05-23 20:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 28, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 20:28:28'
2026-05-23 20:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 28, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 20:28:44'
2026-05-23 20:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 28, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16054, 'volume': 0.0} | asctime='2026-05-23 20:28:46'
2026-05-23 20:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 28, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 20:28:46'
2026-05-23 20:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 28, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 20:28:52'
2026-05-23 20:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 28, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 20:28:54'
2026-05-23 20:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 29, 12, 823334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16054, 'low': 1.16021, 'close': 1.16037, 'volume': 8.0} | asctime='2026-05-23 20:29:12'
2026-05-23 20:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 29, 12, 824166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16154, 'low': 1.16122, 'close': 1.16127, 'volume': 8.0} | asctime='2026-05-23 20:29:12'
2026-05-23 20:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 29, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:29:12'
2026-05-23 20:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 29, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 20:29:13'
2026-05-23 20:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 29, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:29:16'
2026-05-23 20:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 29, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:29:18'
2026-05-23 20:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 29, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:29:26'
2026-05-23 20:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 29, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:29:38'
2026-05-23 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 29, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 20:29:40'
2026-05-23 20:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 29, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 20:29:41'
2026-05-23 20:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 29, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 20:29:42'
2026-05-23 20:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 29, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 20:29:44'
2026-05-23 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 2, 622373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16045, 'low': 1.15983, 'close': 1.16045, 'volume': 10.0} | asctime='2026-05-23 20:30:02'
2026-05-23 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 2, 624416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16187, 'low': 1.16124, 'close': 1.16135, 'volume': 10.0} | asctime='2026-05-23 20:30:02'
2026-05-23 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 2, 626385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16017, 'high': 1.16059, 'low': 1.15983, 'close': 1.16045, 'volume': 40.0} | asctime='2026-05-23 20:30:02'
2026-05-23 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 2, 627589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16187, 'low': 1.16121, 'close': 1.16135, 'volume': 40.0} | asctime='2026-05-23 20:30:02'
2026-05-23 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 2, 628869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16012, 'high': 1.16064, 'low': 1.15921, 'close': 1.16045, 'volume': 170.0} | asctime='2026-05-23 20:30:02'
2026-05-23 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 2, 629911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16168, 'high': 1.16196, 'low': 1.16102, 'close': 1.16135, 'volume': 170.0} | asctime='2026-05-23 20:30:02'
2026-05-23 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:30:02'
2026-05-23 20:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 20:30:04'
2026-05-23 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 20:30:06'
2026-05-23 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:30:06'
2026-05-23 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:30:12'
2026-05-23 20:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:30:14'
2026-05-23 20:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:30:14'
2026-05-23 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 20:30:16'
2026-05-23 20:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:30:21'
2026-05-23 20:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:30:21'
2026-05-23 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:30:25'
2026-05-23 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:30:28'
2026-05-23 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:30:28'
2026-05-23 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:30:38'
2026-05-23 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:30:38'
2026-05-23 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:30:38'
2026-05-23 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:30:38'
2026-05-23 20:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 20:30:39'
2026-05-23 20:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-05-23 20:30:39'
2026-05-23 20:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:30:41'
2026-05-23 20:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:30:41'
2026-05-23 20:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 20:30:42'
2026-05-23 20:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 20:30:42'
2026-05-23 20:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:30:42'
2026-05-23 20:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:30:44'
2026-05-23 20:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 20:30:46'
2026-05-23 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:30:47'
2026-05-23 20:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:30:48'
2026-05-23 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:30:50'
2026-05-23 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 30, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 20:30:52'
2026-05-23 20:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 2, 572137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16052, 'low': 1.15952, 'close': 1.16038, 'volume': 30.0} | asctime='2026-05-23 20:31:02'
2026-05-23 20:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 2, 573603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16201, 'low': 1.16119, 'close': 1.16128, 'volume': 30.0} | asctime='2026-05-23 20:31:02'
2026-05-23 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:31:02'
2026-05-23 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:31:02'
2026-05-23 20:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:31:08'
2026-05-23 20:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:31:09'
2026-05-23 20:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:31:09'
2026-05-23 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:31:10'
2026-05-23 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.16052, 'volume': 0.0} | asctime='2026-05-23 20:31:11'
2026-05-23 20:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 20:31:16'
2026-05-23 20:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 20:31:25'
2026-05-23 20:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:31:27'
2026-05-23 20:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16051, 'volume': 0.0} | asctime='2026-05-23 20:31:28'
2026-05-23 20:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:31:28'
2026-05-23 20:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:31:29'
2026-05-23 20:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 20:31:30'
2026-05-23 20:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 20:31:30'
2026-05-23 20:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:31:32'
2026-05-23 20:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:31:33'
2026-05-23 20:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:31:33'
2026-05-23 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:31:34'
2026-05-23 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:31:34'
2026-05-23 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:31:34'
2026-05-23 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:31:34'
2026-05-23 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:31:34'
2026-05-23 20:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-05-23 20:31:36'
2026-05-23 20:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 20:31:37'
2026-05-23 20:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-05-23 20:31:38'
2026-05-23 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 20:31:39'
2026-05-23 20:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:31:40'
2026-05-23 20:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:31:40'
2026-05-23 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:31:41'
2026-05-23 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:31:41'
2026-05-23 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:31:42'
2026-05-23 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:31:42'
2026-05-23 20:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:31:44'
2026-05-23 20:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:31:45'
2026-05-23 20:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:31:45'
2026-05-23 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:31:46'
2026-05-23 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:31:46'
2026-05-23 20:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:31:47'
2026-05-23 20:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:31:47'
2026-05-23 20:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16047, 'volume': 0.0} | asctime='2026-05-23 20:31:48'
2026-05-23 20:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:31:49'
2026-05-23 20:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:31:49'
2026-05-23 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:31:50'
2026-05-23 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:31:50'
2026-05-23 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:31:50'
2026-05-23 20:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:31:51'
2026-05-23 20:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:31:51'
2026-05-23 20:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:31:52'
2026-05-23 20:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:31:52'
2026-05-23 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 20:31:53'
2026-05-23 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:31:53'
2026-05-23 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:31:53'
2026-05-23 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:31:53'
2026-05-23 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:31:54'
2026-05-23 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:31:54'
2026-05-23 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 20:31:55'
2026-05-23 20:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16045, 'volume': 0.0} | asctime='2026-05-23 20:31:56'
2026-05-23 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 31, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:31:57'
2026-05-23 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 0, 21202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16052, 'low': 1.15889, 'close': 1.16018, 'volume': 59.0} | asctime='2026-05-23 20:32:00'
2026-05-23 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 0, 21846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16201, 'low': 1.16115, 'close': 1.1615, 'volume': 59.0} | asctime='2026-05-23 20:32:00'
2026-05-23 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 20:32:00'
2026-05-23 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:32:00'
2026-05-23 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:32:01'
2026-05-23 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 20:32:01'
2026-05-23 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:32:01'
2026-05-23 20:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:32:02'
2026-05-23 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:32:04'
2026-05-23 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:32:04'
2026-05-23 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 20:32:05'
2026-05-23 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:32:05'
2026-05-23 20:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:32:07'
2026-05-23 20:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 20:32:08'
2026-05-23 20:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:32:14'
2026-05-23 20:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:32:14'
2026-05-23 20:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:32:16'
2026-05-23 20:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:32:17'
2026-05-23 20:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:32:17'
2026-05-23 20:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:32:17'
2026-05-23 20:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:32:18'
2026-05-23 20:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:32:18'
2026-05-23 20:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:32:22'
2026-05-23 20:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:32:24'
2026-05-23 20:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:32:24'
2026-05-23 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 20:32:26'
2026-05-23 20:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:32:28'
2026-05-23 20:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:32:29'
2026-05-23 20:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 20:32:30'
2026-05-23 20:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:32:40'
2026-05-23 20:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:32:40'
2026-05-23 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 20:32:41'
2026-05-23 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:32:42'
2026-05-23 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:32:42'
2026-05-23 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:32:42'
2026-05-23 20:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:32:44'
2026-05-23 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:32:46'
2026-05-23 20:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:32:46'
2026-05-23 20:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:32:47'
2026-05-23 20:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 20:32:47'
2026-05-23 20:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:32:48'
2026-05-23 20:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:32:50'
2026-05-23 20:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:32:52'
2026-05-23 20:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:32:53'
2026-05-23 20:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:32:55'
2026-05-23 20:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 32, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:32:56'
2026-05-23 20:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 11, 170155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16044, 'high': 1.16044, 'low': 1.15899, 'close': 1.16031, 'volume': 44.0} | asctime='2026-05-23 20:33:11'
2026-05-23 20:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 11, 171125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16172, 'low': 1.16104, 'close': 1.16121, 'volume': 44.0} | asctime='2026-05-23 20:33:11'
2026-05-23 20:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:33:11'
2026-05-23 20:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:33:11'
2026-05-23 20:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:33:11'
2026-05-23 20:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:33:12'
2026-05-23 20:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:33:12'
2026-05-23 20:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:33:12'
2026-05-23 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:33:13'
2026-05-23 20:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:33:14'
2026-05-23 20:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:33:14'
2026-05-23 20:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:33:14'
2026-05-23 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:33:15'
2026-05-23 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:33:16'
2026-05-23 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:33:16'
2026-05-23 20:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:33:17'
2026-05-23 20:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:33:17'
2026-05-23 20:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:33:17'
2026-05-23 20:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 20:33:18'
2026-05-23 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:33:19'
2026-05-23 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:33:19'
2026-05-23 20:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:33:21'
2026-05-23 20:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:33:21'
2026-05-23 20:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:33:21'
2026-05-23 20:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:33:21'
2026-05-23 20:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-23 20:33:22'
2026-05-23 20:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-05-23 20:33:22'
2026-05-23 20:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:33:23'
2026-05-23 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:33:24'
2026-05-23 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:33:24'
2026-05-23 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:33:25'
2026-05-23 20:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:33:26'
2026-05-23 20:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 20:33:30'
2026-05-23 20:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:33:36'
2026-05-23 20:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:33:38'
2026-05-23 20:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:33:39'
2026-05-23 20:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:33:39'
2026-05-23 20:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:33:42'
2026-05-23 20:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:33:43'
2026-05-23 20:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:33:43'
2026-05-23 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:33:44'
2026-05-23 20:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 20:33:46'
2026-05-23 20:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:33:47'
2026-05-23 20:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:33:48'
2026-05-23 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:33:49'
2026-05-23 20:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 20:33:52'
2026-05-23 20:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:33:54'
2026-05-23 20:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:33:57'
2026-05-23 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 33, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:33:59'
2026-05-23 20:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 4, 70179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16036, 'low': 1.15956, 'close': 1.16008, 'volume': 47.0} | asctime='2026-05-23 20:34:04'
2026-05-23 20:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 4, 70893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16189, 'low': 1.16091, 'close': 1.1614, 'volume': 47.0} | asctime='2026-05-23 20:34:04'
2026-05-23 20:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:34:04'
2026-05-23 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 20:34:22'
2026-05-23 20:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:34:24'
2026-05-23 20:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:34:30'
2026-05-23 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:34:31'
2026-05-23 20:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 20:34:32'
2026-05-23 20:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 20:34:34'
2026-05-23 20:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 20:34:35'
2026-05-23 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:34:36'
2026-05-23 20:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:34:38'
2026-05-23 20:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:34:40'
2026-05-23 20:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:34:41'
2026-05-23 20:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:34:41'
2026-05-23 20:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:34:41'
2026-05-23 20:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:34:41'
2026-05-23 20:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:34:42'
2026-05-23 20:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:34:43'
2026-05-23 20:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:34:44'
2026-05-23 20:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 20:34:48'
2026-05-23 20:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:34:50'
2026-05-23 20:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:34:50'
2026-05-23 20:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:34:52'
2026-05-23 20:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:34:52'
2026-05-23 20:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:34:54'
2026-05-23 20:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:34:55'
2026-05-23 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 34, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:34:58'
2026-05-23 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 0, 769182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16033, 'low': 1.15972, 'close': 1.16004, 'volume': 26.0} | asctime='2026-05-23 20:35:00'
2026-05-23 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 0, 770131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16162, 'low': 1.16094, 'close': 1.16136, 'volume': 26.0} | asctime='2026-05-23 20:35:00'
2026-05-23 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 0, 771860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16018, 'high': 1.16052, 'low': 1.15889, 'close': 1.16004, 'volume': 206.0} | asctime='2026-05-23 20:35:00'
2026-05-23 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 0, 772389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16201, 'low': 1.16091, 'close': 1.16136, 'volume': 206.0} | asctime='2026-05-23 20:35:00'
2026-05-23 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 20:35:00'
2026-05-23 20:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 20:35:09'
2026-05-23 20:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:35:14'
2026-05-23 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16049, 'volume': 0.0} | asctime='2026-05-23 20:35:16'
2026-05-23 20:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:35:25'
2026-05-23 20:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:35:25'
2026-05-23 20:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:35:26'
2026-05-23 20:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:35:27'
2026-05-23 20:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:35:28'
2026-05-23 20:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:35:28'
2026-05-23 20:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:35:29'
2026-05-23 20:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 20:35:30'
2026-05-23 20:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:35:30'
2026-05-23 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:35:31'
2026-05-23 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:35:31'
2026-05-23 20:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 20:35:34'
2026-05-23 20:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 20:35:40'
2026-05-23 20:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:35:41'
2026-05-23 20:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:35:44'
2026-05-23 20:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:35:46'
2026-05-23 20:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:35:48'
2026-05-23 20:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:35:50'
2026-05-23 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:35:52'
2026-05-23 20:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:35:52'
2026-05-23 20:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:35:53'
2026-05-23 20:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:35:53'
2026-05-23 20:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:35:54'
2026-05-23 20:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 35, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:35:59'
2026-05-23 20:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 2, 119389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16035, 'high': 1.16049, 'low': 1.15983, 'close': 1.15983, 'volume': 28.0} | asctime='2026-05-23 20:36:02'
2026-05-23 20:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 2, 120283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16155, 'low': 1.16105, 'close': 1.16139, 'volume': 28.0} | asctime='2026-05-23 20:36:02'
2026-05-23 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:36:02'
2026-05-23 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:36:16'
2026-05-23 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:36:16'
2026-05-23 20:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:36:16'
2026-05-23 20:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:36:18'
2026-05-23 20:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:36:29'
2026-05-23 20:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:36:40'
2026-05-23 20:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:36:41'
2026-05-23 20:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:36:42'
2026-05-23 20:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:36:42'
2026-05-23 20:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:36:44'
2026-05-23 20:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:36:44'
2026-05-23 20:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:36:45'
2026-05-23 20:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:36:46'
2026-05-23 20:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:36:48'
2026-05-23 20:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:36:50'
2026-05-23 20:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16201, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:36:50'
2026-05-23 20:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:36:51'
2026-05-23 20:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 20:36:52'
2026-05-23 20:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:36:54'
2026-05-23 20:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 36, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:36:59'
2026-05-23 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 0, 68129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.1603, 'low': 1.15983, 'close': 1.16011, 'volume': 21.0} | asctime='2026-05-23 20:37:00'
2026-05-23 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 0, 69284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16201, 'low': 1.16114, 'close': 1.16143, 'volume': 21.0} | asctime='2026-05-23 20:37:00'
2026-05-23 20:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 20:37:00'
2026-05-23 20:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:37:01'
2026-05-23 20:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:37:01'
2026-05-23 20:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:37:01'
2026-05-23 20:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:37:01'
2026-05-23 20:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:37:02'
2026-05-23 20:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 20:37:02'
2026-05-23 20:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:37:04'
2026-05-23 20:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:37:04'
2026-05-23 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:37:06'
2026-05-23 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:37:06'
2026-05-23 20:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 20:37:08'
2026-05-23 20:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:37:11'
2026-05-23 20:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:37:14'
2026-05-23 20:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:37:14'
2026-05-23 20:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16043, 'volume': 0.0} | asctime='2026-05-23 20:37:16'
2026-05-23 20:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 20:37:17'
2026-05-23 20:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:37:17'
2026-05-23 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:37:18'
2026-05-23 20:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 20:37:22'
2026-05-23 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 20:37:24'
2026-05-23 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:37:25'
2026-05-23 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:37:25'
2026-05-23 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16196, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:37:25'
2026-05-23 20:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:37:26'
2026-05-23 20:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:37:26'
2026-05-23 20:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16192, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 20:37:26'
2026-05-23 20:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:37:29'
2026-05-23 20:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16056, 'volume': 0.0} | asctime='2026-05-23 20:37:30'
2026-05-23 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:37:31'
2026-05-23 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:37:31'
2026-05-23 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:37:31'
2026-05-23 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:37:31'
2026-05-23 20:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:37:32'
2026-05-23 20:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:37:34'
2026-05-23 20:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:37:34'
2026-05-23 20:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:37:34'
2026-05-23 20:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-05-23 20:37:35'
2026-05-23 20:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-05-23 20:37:35'
2026-05-23 20:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:37:37'
2026-05-23 20:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-05-23 20:37:38'
2026-05-23 20:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-05-23 20:37:38'
2026-05-23 20:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:37:38'
2026-05-23 20:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:37:38'
2026-05-23 20:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:37:39'
2026-05-23 20:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:37:39'
2026-05-23 20:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:37:39'
2026-05-23 20:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:37:40'
2026-05-23 20:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:37:40'
2026-05-23 20:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:37:40'
2026-05-23 20:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:37:40'
2026-05-23 20:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:37:41'
2026-05-23 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:37:42'
2026-05-23 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:37:42'
2026-05-23 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:37:43'
2026-05-23 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:37:43'
2026-05-23 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:37:43'
2026-05-23 20:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:37:44'
2026-05-23 20:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:37:44'
2026-05-23 20:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 20:37:46'
2026-05-23 20:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:37:46'
2026-05-23 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 20:37:48'
2026-05-23 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:37:48'
2026-05-23 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:37:48'
2026-05-23 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:37:48'
2026-05-23 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 20:37:48'
2026-05-23 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-05-23 20:37:48'
2026-05-23 20:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-23 20:37:49'
2026-05-23 20:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:37:49'
2026-05-23 20:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-05-23 20:37:49'
2026-05-23 20:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-05-23 20:37:50'
2026-05-23 20:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 20:37:50'
2026-05-23 20:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 20:37:50'
2026-05-23 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 20:37:51'
2026-05-23 20:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 20:37:51'
2026-05-23 20:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-05-23 20:37:52'
2026-05-23 20:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:37:52'
2026-05-23 20:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-05-23 20:37:52'
2026-05-23 20:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-05-23 20:37:52'
2026-05-23 20:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 20:37:52'
2026-05-23 20:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:37:53'
2026-05-23 20:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:37:53'
2026-05-23 20:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:37:54'
2026-05-23 20:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:37:54'
2026-05-23 20:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:37:54'
2026-05-23 20:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:37:55'
2026-05-23 20:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:37:55'
2026-05-23 20:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:37:56'
2026-05-23 20:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:37:56'
2026-05-23 20:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:37:56'
2026-05-23 20:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:37:57'
2026-05-23 20:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:37:57'
2026-05-23 20:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:37:57'
2026-05-23 20:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:37:57'
2026-05-23 20:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:37:58'
2026-05-23 20:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:37:58'
2026-05-23 20:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 20:37:58'
2026-05-23 20:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:37:59'
2026-05-23 20:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-05-23 20:37:59'
2026-05-23 20:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 20:37:59'
2026-05-23 20:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 37, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:37:59'
2026-05-23 20:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 0, 68363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16043, 'high': 1.16056, 'low': 1.1589, 'close': 1.16006, 'volume': 101.0} | asctime='2026-05-23 20:38:00'
2026-05-23 20:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 0, 69896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16205, 'low': 1.16103, 'close': 1.16162, 'volume': 101.0} | asctime='2026-05-23 20:38:00'
2026-05-23 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:38:00'
2026-05-23 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-05-23 20:38:00'
2026-05-23 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:38:00'
2026-05-23 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-23 20:38:00'
2026-05-23 20:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 20:38:01'
2026-05-23 20:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-05-23 20:38:01'
2026-05-23 20:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 20:38:01'
2026-05-23 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 20:38:02'
2026-05-23 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:38:02'
2026-05-23 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 20:38:02'
2026-05-23 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:38:02'
2026-05-23 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:38:03'
2026-05-23 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:38:03'
2026-05-23 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:38:03'
2026-05-23 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:38:03'
2026-05-23 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:38:03'
2026-05-23 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-05-23 20:38:04'
2026-05-23 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 20:38:04'
2026-05-23 20:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 20:38:05'
2026-05-23 20:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 20:38:05'
2026-05-23 20:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:38:05'
2026-05-23 20:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:38:05'
2026-05-23 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:38:06'
2026-05-23 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:38:06'
2026-05-23 20:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16193, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 20:38:07'
2026-05-23 20:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:38:07'
2026-05-23 20:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 20:38:07'
2026-05-23 20:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:38:07'
2026-05-23 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:38:08'
2026-05-23 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:38:08'
2026-05-23 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-05-23 20:38:08'
2026-05-23 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16195, 'bid_price': 1.15921, 'volume': 0.0} | asctime='2026-05-23 20:38:08'
2026-05-23 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16199, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-05-23 20:38:08'
2026-05-23 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-05-23 20:38:08'
2026-05-23 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 20:38:09'
2026-05-23 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-05-23 20:38:09'
2026-05-23 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-05-23 20:38:09'
2026-05-23 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:38:09'
2026-05-23 20:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 20:38:10'
2026-05-23 20:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:38:10'
2026-05-23 20:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:38:10'
2026-05-23 20:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-05-23 20:38:10'
2026-05-23 20:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:38:10'
2026-05-23 20:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:38:11'
2026-05-23 20:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:38:11'
2026-05-23 20:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 20:38:11'
2026-05-23 20:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:38:11'
2026-05-23 20:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:38:11'
2026-05-23 20:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:38:11'
2026-05-23 20:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:38:11'
2026-05-23 20:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:38:12'
2026-05-23 20:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:38:12'
2026-05-23 20:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:38:12'
2026-05-23 20:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:38:12'
2026-05-23 20:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:38:12'
2026-05-23 20:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:38:13'
2026-05-23 20:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:38:13'
2026-05-23 20:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:38:13'
2026-05-23 20:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-05-23 20:38:13'
2026-05-23 20:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-05-23 20:38:13'
2026-05-23 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:38:14'
2026-05-23 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:38:14'
2026-05-23 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:38:15'
2026-05-23 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:38:15'
2026-05-23 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-23 20:38:15'
2026-05-23 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:38:15'
2026-05-23 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16198, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-23 20:38:15'
2026-05-23 20:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 20:38:16'
2026-05-23 20:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:38:16'
2026-05-23 20:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:38:16'
2026-05-23 20:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:38:16'
2026-05-23 20:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:38:16'
2026-05-23 20:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:38:16'
2026-05-23 20:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:38:17'
2026-05-23 20:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:38:18'
2026-05-23 20:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 20:38:18'
2026-05-23 20:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:38:18'
2026-05-23 20:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:38:18'
2026-05-23 20:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:38:18'
2026-05-23 20:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 20:38:19'
2026-05-23 20:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16191, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 20:38:19'
2026-05-23 20:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-05-23 20:38:19'
2026-05-23 20:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-05-23 20:38:19'
2026-05-23 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-23 20:38:20'
2026-05-23 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:38:20'
2026-05-23 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:38:20'
2026-05-23 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:38:20'
2026-05-23 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:38:21'
2026-05-23 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:38:21'
2026-05-23 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-05-23 20:38:21'
2026-05-23 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 20:38:21'
2026-05-23 20:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-05-23 20:38:21'
2026-05-23 20:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:38:22'
2026-05-23 20:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-05-23 20:38:22'
2026-05-23 20:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-05-23 20:38:22'
2026-05-23 20:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-05-23 20:38:22'
2026-05-23 20:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:38:23'
2026-05-23 20:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:38:23'
2026-05-23 20:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:38:23'
2026-05-23 20:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:38:24'
2026-05-23 20:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:38:24'
2026-05-23 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:38:25'
2026-05-23 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:38:25'
2026-05-23 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:38:25'
2026-05-23 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:38:25'
2026-05-23 20:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:38:26'
2026-05-23 20:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:38:26'
2026-05-23 20:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:38:26'
2026-05-23 20:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:38:26'
2026-05-23 20:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:38:27'
2026-05-23 20:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:38:27'
2026-05-23 20:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:38:27'
2026-05-23 20:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:38:27'
2026-05-23 20:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:38:28'
2026-05-23 20:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:38:28'
2026-05-23 20:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:38:28'
2026-05-23 20:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:38:29'
2026-05-23 20:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:38:29'
2026-05-23 20:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:38:29'
2026-05-23 20:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:38:30'
2026-05-23 20:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:38:30'
2026-05-23 20:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-23 20:38:30'
2026-05-23 20:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 20:38:30'
2026-05-23 20:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:38:31'
2026-05-23 20:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:38:31'
2026-05-23 20:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:38:31'
2026-05-23 20:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:38:31'
2026-05-23 20:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:38:31'
2026-05-23 20:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:38:32'
2026-05-23 20:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:38:32'
2026-05-23 20:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:38:33'
2026-05-23 20:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:38:33'
2026-05-23 20:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:38:33'
2026-05-23 20:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:38:34'
2026-05-23 20:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:38:34'
2026-05-23 20:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:38:35'
2026-05-23 20:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:38:35'
2026-05-23 20:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:38:36'
2026-05-23 20:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:38:36'
2026-05-23 20:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:38:37'
2026-05-23 20:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:38:37'
2026-05-23 20:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:38:37'
2026-05-23 20:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 20:38:37'
2026-05-23 20:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-23 20:38:37'
2026-05-23 20:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:38:38'
2026-05-23 20:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:38:38'
2026-05-23 20:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:38:39'
2026-05-23 20:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-05-23 20:38:40'
2026-05-23 20:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:38:40'
2026-05-23 20:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:38:41'
2026-05-23 20:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:38:42'
2026-05-23 20:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:38:42'
2026-05-23 20:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:38:42'
2026-05-23 20:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:38:43'
2026-05-23 20:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-05-23 20:38:43'
2026-05-23 20:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:38:43'
2026-05-23 20:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:38:44'
2026-05-23 20:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:38:44'
2026-05-23 20:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:38:44'
2026-05-23 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:38:45'
2026-05-23 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 20:38:45'
2026-05-23 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-05-23 20:38:45'
2026-05-23 20:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:38:46'
2026-05-23 20:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:38:46'
2026-05-23 20:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:38:47'
2026-05-23 20:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:38:48'
2026-05-23 20:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1619, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:38:48'
2026-05-23 20:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 20:38:49'
2026-05-23 20:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-23 20:38:49'
2026-05-23 20:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:38:49'
2026-05-23 20:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:38:49'
2026-05-23 20:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:38:50'
2026-05-23 20:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-23 20:38:50'
2026-05-23 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 20:38:51'
2026-05-23 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 20:38:51'
2026-05-23 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-23 20:38:51'
2026-05-23 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:38:51'
2026-05-23 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:38:52'
2026-05-23 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:38:52'
2026-05-23 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:38:52'
2026-05-23 20:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:38:53'
2026-05-23 20:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:38:54'
2026-05-23 20:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:38:55'
2026-05-23 20:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:38:55'
2026-05-23 20:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 20:38:55'
2026-05-23 20:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 20:38:56'
2026-05-23 20:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:38:56'
2026-05-23 20:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:38:56'
2026-05-23 20:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:38:56'
2026-05-23 20:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:38:57'
2026-05-23 20:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16046, 'volume': 0.0} | asctime='2026-05-23 20:38:57'
2026-05-23 20:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:38:58'
2026-05-23 20:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:38:58'
2026-05-23 20:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 20:38:59'
2026-05-23 20:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:38:59'
2026-05-23 20:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 38, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:38:59'
2026-05-23 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 0, 17266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15891, 'high': 1.16046, 'low': 1.15891, 'close': 1.15994, 'volume': 196.0} | asctime='2026-05-23 20:39:00'
2026-05-23 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 0, 20204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16203, 'low': 1.161, 'close': 1.16126, 'volume': 196.0} | asctime='2026-05-23 20:39:00'
2026-05-23 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:39:00'
2026-05-23 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:39:00'
2026-05-23 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-05-23 20:39:00'
2026-05-23 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:39:01'
2026-05-23 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:39:01'
2026-05-23 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:39:01'
2026-05-23 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:39:01'
2026-05-23 20:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:39:02'
2026-05-23 20:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:39:02'
2026-05-23 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:39:03'
2026-05-23 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 20:39:03'
2026-05-23 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:39:03'
2026-05-23 20:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-05-23 20:39:04'
2026-05-23 20:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:39:05'
2026-05-23 20:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:39:06'
2026-05-23 20:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 20:39:06'
2026-05-23 20:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:39:07'
2026-05-23 20:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-05-23 20:39:08'
2026-05-23 20:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-05-23 20:39:08'
2026-05-23 20:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 20:39:08'
2026-05-23 20:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:39:09'
2026-05-23 20:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 20:39:12'
2026-05-23 20:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:39:12'
2026-05-23 20:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:39:12'
2026-05-23 20:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:39:12'
2026-05-23 20:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 20:39:13'
2026-05-23 20:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 20:39:13'
2026-05-23 20:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-05-23 20:39:13'
2026-05-23 20:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-05-23 20:39:14'
2026-05-23 20:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 20:39:14'
2026-05-23 20:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-05-23 20:39:14'
2026-05-23 20:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:39:15'
2026-05-23 20:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:39:15'
2026-05-23 20:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 20:39:15'
2026-05-23 20:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:39:15'
2026-05-23 20:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-05-23 20:39:16'
2026-05-23 20:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:39:17'
2026-05-23 20:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-05-23 20:39:18'
2026-05-23 20:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 20:39:19'
2026-05-23 20:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:39:19'
2026-05-23 20:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:39:20'
2026-05-23 20:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:39:20'
2026-05-23 20:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:39:20'
2026-05-23 20:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:39:21'
2026-05-23 20:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:39:21'
2026-05-23 20:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:39:21'
2026-05-23 20:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:39:21'
2026-05-23 20:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:39:22'
2026-05-23 20:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:39:22'
2026-05-23 20:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:39:22'
2026-05-23 20:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:39:22'
2026-05-23 20:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:39:23'
2026-05-23 20:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:39:23'
2026-05-23 20:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:39:24'
2026-05-23 20:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:39:26'
2026-05-23 20:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:39:26'
2026-05-23 20:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 20:39:26'
2026-05-23 20:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:39:28'
2026-05-23 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:39:30'
2026-05-23 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:39:30'
2026-05-23 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:39:32'
2026-05-23 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:39:32'
2026-05-23 20:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 20:39:33'
2026-05-23 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:39:34'
2026-05-23 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:39:36'
2026-05-23 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:39:36'
2026-05-23 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:39:37'
2026-05-23 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:39:37'
2026-05-23 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:39:38'
2026-05-23 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:39:38'
2026-05-23 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:39:39'
2026-05-23 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:39:39'
2026-05-23 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:39:39'
2026-05-23 20:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:39:41'
2026-05-23 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:39:42'
2026-05-23 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-23 20:39:42'
2026-05-23 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:39:43'
2026-05-23 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:39:43'
2026-05-23 20:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:39:44'
2026-05-23 20:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:39:50'
2026-05-23 20:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:39:50'
2026-05-23 20:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:39:50'
2026-05-23 20:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 20:39:51'
2026-05-23 20:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:39:52'
2026-05-23 20:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:39:53'
2026-05-23 20:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:39:55'
2026-05-23 20:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-05-23 20:39:55'
2026-05-23 20:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:39:58'
2026-05-23 20:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 39, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:39:59'
2026-05-23 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 0, 116490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.16042, 'low': 1.15892, 'close': 1.16009, 'volume': 89.0} | asctime='2026-05-23 20:40:00'
2026-05-23 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 0, 117193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16183, 'low': 1.16096, 'close': 1.16099, 'volume': 89.0} | asctime='2026-05-23 20:40:00'
2026-05-23 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 0, 118692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16035, 'high': 1.16056, 'low': 1.1589, 'close': 1.16009, 'volume': 435.0} | asctime='2026-05-23 20:40:00'
2026-05-23 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 0, 119876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16105, 'high': 1.16205, 'low': 1.16096, 'close': 1.16099, 'volume': 435.0} | asctime='2026-05-23 20:40:00'
2026-05-23 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:40:00'
2026-05-23 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:40:00'
2026-05-23 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:40:00'
2026-05-23 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 20:40:00'
2026-05-23 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-05-23 20:40:01'
2026-05-23 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:40:01'
2026-05-23 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:40:02'
2026-05-23 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 20:40:03'
2026-05-23 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:40:03'
2026-05-23 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 20:40:03'
2026-05-23 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-23 20:40:03'
2026-05-23 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:40:04'
2026-05-23 20:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:40:05'
2026-05-23 20:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:40:07'
2026-05-23 20:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:40:07'
2026-05-23 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:40:08'
2026-05-23 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 20:40:08'
2026-05-23 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:40:08'
2026-05-23 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:40:08'
2026-05-23 20:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:40:09'
2026-05-23 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:40:10'
2026-05-23 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:40:10'
2026-05-23 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 20:40:10'
2026-05-23 20:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-05-23 20:40:11'
2026-05-23 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:40:12'
2026-05-23 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:40:14'
2026-05-23 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:40:14'
2026-05-23 20:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:40:16'
2026-05-23 20:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:40:17'
2026-05-23 20:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 20:40:18'
2026-05-23 20:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:40:18'
2026-05-23 20:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:40:18'
2026-05-23 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 20:40:19'
2026-05-23 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:40:20'
2026-05-23 20:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:40:21'
2026-05-23 20:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:40:21'
2026-05-23 20:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:40:22'
2026-05-23 20:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:40:25'
2026-05-23 20:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:40:26'
2026-05-23 20:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:40:28'
2026-05-23 20:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:40:28'
2026-05-23 20:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:40:29'
2026-05-23 20:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:40:29'
2026-05-23 20:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:40:33'
2026-05-23 20:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:40:34'
2026-05-23 20:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:40:34'
2026-05-23 20:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:40:34'
2026-05-23 20:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:40:34'
2026-05-23 20:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 20:40:35'
2026-05-23 20:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 20:40:38'
2026-05-23 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:40:40'
2026-05-23 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:40:40'
2026-05-23 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:40:41'
2026-05-23 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:40:41'
2026-05-23 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:40:41'
2026-05-23 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:40:42'
2026-05-23 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 20:40:42'
2026-05-23 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-23 20:40:42'
2026-05-23 20:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:40:43'
2026-05-23 20:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:40:43'
2026-05-23 20:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 20:40:43'
2026-05-23 20:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 20:40:44'
2026-05-23 20:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:40:44'
2026-05-23 20:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:40:44'
2026-05-23 20:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:40:44'
2026-05-23 20:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:40:45'
2026-05-23 20:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:40:46'
2026-05-23 20:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:40:47'
2026-05-23 20:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:40:47'
2026-05-23 20:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:40:48'
2026-05-23 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:40:49'
2026-05-23 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 20:40:50'
2026-05-23 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:40:50'
2026-05-23 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-05-23 20:40:50'
2026-05-23 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:40:50'
2026-05-23 20:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:40:51'
2026-05-23 20:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:40:52'
2026-05-23 20:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:40:52'
2026-05-23 20:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:40:52'
2026-05-23 20:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15946, 'volume': 0.0} | asctime='2026-05-23 20:40:52'
2026-05-23 20:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-05-23 20:40:52'
2026-05-23 20:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-23 20:40:52'
2026-05-23 20:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 20:40:53'
2026-05-23 20:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16205, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:40:54'
2026-05-23 20:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:40:54'
2026-05-23 20:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 20:40:54'
2026-05-23 20:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:40:55'
2026-05-23 20:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:40:55'
2026-05-23 20:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:40:55'
2026-05-23 20:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:40:56'
2026-05-23 20:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 20:40:56'
2026-05-23 20:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 40, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:40:57'
2026-05-23 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 0, 65543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16035, 'low': 1.15911, 'close': 1.16013, 'volume': 92.0} | asctime='2026-05-23 20:41:00'
2026-05-23 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 0, 67111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16205, 'low': 1.16094, 'close': 1.16103, 'volume': 92.0} | asctime='2026-05-23 20:41:00'
2026-05-23 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:41:00'
2026-05-23 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:41:00'
2026-05-23 20:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:41:01'
2026-05-23 20:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:41:01'
2026-05-23 20:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:41:01'
2026-05-23 20:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:41:02'
2026-05-23 20:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:41:02'
2026-05-23 20:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:41:03'
2026-05-23 20:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:41:04'
2026-05-23 20:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:41:07'
2026-05-23 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:41:08'
2026-05-23 20:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:41:09'
2026-05-23 20:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-05-23 20:41:09'
2026-05-23 20:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-05-23 20:41:09'
2026-05-23 20:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16187, 'bid_price': 1.15913, 'volume': 0.0} | asctime='2026-05-23 20:41:10'
2026-05-23 20:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-05-23 20:41:10'
2026-05-23 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:41:11'
2026-05-23 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:41:11'
2026-05-23 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:41:11'
2026-05-23 20:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:41:12'
2026-05-23 20:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 20:41:12'
2026-05-23 20:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:41:13'
2026-05-23 20:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:41:13'
2026-05-23 20:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:41:14'
2026-05-23 20:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:41:14'
2026-05-23 20:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:41:14'
2026-05-23 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:41:15'
2026-05-23 20:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:41:16'
2026-05-23 20:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:41:16'
2026-05-23 20:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:41:16'
2026-05-23 20:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:41:16'
2026-05-23 20:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:41:17'
2026-05-23 20:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:41:19'
2026-05-23 20:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:41:21'
2026-05-23 20:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:41:22'
2026-05-23 20:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:41:22'
2026-05-23 20:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:41:23'
2026-05-23 20:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:41:23'
2026-05-23 20:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:41:23'
2026-05-23 20:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:41:24'
2026-05-23 20:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:41:24'
2026-05-23 20:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:41:24'
2026-05-23 20:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:41:25'
2026-05-23 20:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 20:41:26'
2026-05-23 20:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:41:27'
2026-05-23 20:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:41:28'
2026-05-23 20:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:41:28'
2026-05-23 20:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 20:41:28'
2026-05-23 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:41:29'
2026-05-23 20:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:41:30'
2026-05-23 20:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:41:31'
2026-05-23 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:41:32'
2026-05-23 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:41:32'
2026-05-23 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:41:32'
2026-05-23 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:41:32'
2026-05-23 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:41:34'
2026-05-23 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:41:35'
2026-05-23 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:41:35'
2026-05-23 20:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:41:36'
2026-05-23 20:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:41:36'
2026-05-23 20:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:41:36'
2026-05-23 20:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:41:36'
2026-05-23 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-05-23 20:41:37'
2026-05-23 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:41:38'
2026-05-23 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:41:38'
2026-05-23 20:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:41:41'
2026-05-23 20:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:41:42'
2026-05-23 20:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:41:42'
2026-05-23 20:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:41:43'
2026-05-23 20:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-23 20:41:43'
2026-05-23 20:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:41:44'
2026-05-23 20:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:41:44'
2026-05-23 20:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 20:41:45'
2026-05-23 20:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:41:46'
2026-05-23 20:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-05-23 20:41:47'
2026-05-23 20:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:41:47'
2026-05-23 20:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 20:41:49'
2026-05-23 20:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:41:49'
2026-05-23 20:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:41:49'
2026-05-23 20:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:41:51'
2026-05-23 20:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:41:52'
2026-05-23 20:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:41:52'
2026-05-23 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 53, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:41:53'
2026-05-23 20:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:41:54'
2026-05-23 20:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:41:56'
2026-05-23 20:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:41:56'
2026-05-23 20:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:41:57'
2026-05-23 20:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 41, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:41:58'
2026-05-23 20:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 0, 15775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16025, 'low': 1.15913, 'close': 1.16009, 'volume': 88.0} | asctime='2026-05-23 20:42:00'
2026-05-23 20:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 0, 16825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16187, 'low': 1.16096, 'close': 1.16165, 'volume': 88.0} | asctime='2026-05-23 20:42:00'
2026-05-23 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:42:00'
2026-05-23 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:42:00'
2026-05-23 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:42:00'
2026-05-23 20:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:42:01'
2026-05-23 20:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:42:02'
2026-05-23 20:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:42:02'
2026-05-23 20:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:42:03'
2026-05-23 20:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:42:04'
2026-05-23 20:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:42:04'
2026-05-23 20:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:42:04'
2026-05-23 20:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 20:42:06'
2026-05-23 20:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:42:07'
2026-05-23 20:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:42:08'
2026-05-23 20:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:42:08'
2026-05-23 20:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:42:09'
2026-05-23 20:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:42:09'
2026-05-23 20:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:42:10'
2026-05-23 20:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:42:12'
2026-05-23 20:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:42:12'
2026-05-23 20:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:42:13'
2026-05-23 20:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:42:13'
2026-05-23 20:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:42:14'
2026-05-23 20:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:42:14'
2026-05-23 20:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:42:16'
2026-05-23 20:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:42:18'
2026-05-23 20:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 20:42:20'
2026-05-23 20:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:42:29'
2026-05-23 20:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:42:30'
2026-05-23 20:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:42:32'
2026-05-23 20:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:42:33'
2026-05-23 20:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 20:42:34'
2026-05-23 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:42:36'
2026-05-23 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 20:42:36'
2026-05-23 20:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:42:37'
2026-05-23 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:42:38'
2026-05-23 20:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:42:40'
2026-05-23 20:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:42:42'
2026-05-23 20:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:42:42'
2026-05-23 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:42:44'
2026-05-23 20:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:42:45'
2026-05-23 20:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-05-23 20:42:45'
2026-05-23 20:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-05-23 20:42:46'
2026-05-23 20:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-05-23 20:42:46'
2026-05-23 20:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-05-23 20:42:46'
2026-05-23 20:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 20:42:48'
2026-05-23 20:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:42:49'
2026-05-23 20:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:42:50'
2026-05-23 20:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:42:51'
2026-05-23 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:42:52'
2026-05-23 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:42:53'
2026-05-23 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:42:54'
2026-05-23 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:42:54'
2026-05-23 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:42:56'
2026-05-23 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-05-23 20:42:56'
2026-05-23 20:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 42, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 20:42:59'
2026-05-23 20:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 0, 865771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16031, 'low': 1.1594, 'close': 1.15963, 'volume': 55.0} | asctime='2026-05-23 20:43:00'
2026-05-23 20:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 0, 866648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16167, 'low': 1.16096, 'close': 1.16119, 'volume': 55.0} | asctime='2026-05-23 20:43:00'
2026-05-23 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:43:00'
2026-05-23 20:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:43:02'
2026-05-23 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:43:04'
2026-05-23 20:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:43:05'
2026-05-23 20:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:43:05'
2026-05-23 20:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:43:06'
2026-05-23 20:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:43:08'
2026-05-23 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:43:10'
2026-05-23 20:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:43:13'
2026-05-23 20:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:43:15'
2026-05-23 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:43:16'
2026-05-23 20:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:43:17'
2026-05-23 20:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:43:20'
2026-05-23 20:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:43:22'
2026-05-23 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:43:23'
2026-05-23 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:43:23'
2026-05-23 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 20:43:24'
2026-05-23 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:43:24'
2026-05-23 20:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:43:24'
2026-05-23 20:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:43:25'
2026-05-23 20:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:43:26'
2026-05-23 20:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:43:28'
2026-05-23 20:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:43:30'
2026-05-23 20:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:43:35'
2026-05-23 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:43:36'
2026-05-23 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:43:36'
2026-05-23 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:43:37'
2026-05-23 20:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:43:39'
2026-05-23 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:43:40'
2026-05-23 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16044, 'volume': 0.0} | asctime='2026-05-23 20:43:40'
2026-05-23 20:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 20:43:47'
2026-05-23 20:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:43:47'
2026-05-23 20:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:43:48'
2026-05-23 20:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:43:50'
2026-05-23 20:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:43:51'
2026-05-23 20:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:43:52'
2026-05-23 20:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 43, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:43:54'
2026-05-23 20:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 0, 814952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16044, 'low': 1.15976, 'close': 1.16025, 'volume': 37.0} | asctime='2026-05-23 20:44:00'
2026-05-23 20:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 0, 817505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16164, 'low': 1.1609, 'close': 1.16115, 'volume': 37.0} | asctime='2026-05-23 20:44:00'
2026-05-23 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:44:00'
2026-05-23 20:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:44:01'
2026-05-23 20:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:44:01'
2026-05-23 20:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:44:02'
2026-05-23 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:44:04'
2026-05-23 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:44:04'
2026-05-23 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:44:04'
2026-05-23 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:44:04'
2026-05-23 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:44:05'
2026-05-23 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:44:06'
2026-05-23 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:44:06'
2026-05-23 20:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:44:08'
2026-05-23 20:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:44:09'
2026-05-23 20:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:44:11'
2026-05-23 20:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:44:12'
2026-05-23 20:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:44:13'
2026-05-23 20:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:44:14'
2026-05-23 20:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:44:14'
2026-05-23 20:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:44:14'
2026-05-23 20:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:44:15'
2026-05-23 20:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:44:16'
2026-05-23 20:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:44:18'
2026-05-23 20:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:44:19'
2026-05-23 20:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:44:22'
2026-05-23 20:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:44:23'
2026-05-23 20:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:44:24'
2026-05-23 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:44:25'
2026-05-23 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:44:25'
2026-05-23 20:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:44:28'
2026-05-23 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:44:30'
2026-05-23 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:44:31'
2026-05-23 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:44:32'
2026-05-23 20:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 43, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:44:43'
2026-05-23 20:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:44:44'
2026-05-23 20:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:44:44'
2026-05-23 20:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-05-23 20:44:44'
2026-05-23 20:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:44:44'
2026-05-23 20:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:44:44'
2026-05-23 20:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 20:44:44'
2026-05-23 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 20:44:45'
2026-05-23 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 20:44:45'
2026-05-23 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:44:46'
2026-05-23 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:44:46'
2026-05-23 20:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:44:46'
2026-05-23 20:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:44:51'
2026-05-23 20:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:44:52'
2026-05-23 20:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:44:52'
2026-05-23 20:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:44:53'
2026-05-23 20:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:44:53'
2026-05-23 20:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 44, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:44:53'
2026-05-23 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 0, 14449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16016, 'low': 1.15959, 'close': 1.15974, 'volume': 50.0} | asctime='2026-05-23 20:45:00'
2026-05-23 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 0, 15898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16174, 'low': 1.16086, 'close': 1.1613, 'volume': 50.0} | asctime='2026-05-23 20:45:00'
2026-05-23 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 0, 18331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15996, 'high': 1.16044, 'low': 1.15911, 'close': 1.15974, 'volume': 322.0} | asctime='2026-05-23 20:45:00'
2026-05-23 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 0, 19388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16128, 'high': 1.16205, 'low': 1.16086, 'close': 1.1613, 'volume': 322.0} | asctime='2026-05-23 20:45:00'
2026-05-23 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 0, 20491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16018, 'high': 1.16056, 'low': 1.15889, 'close': 1.15974, 'volume': 963.0} | asctime='2026-05-23 20:45:00'
2026-05-23 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 0, 22233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1615, 'high': 1.16205, 'low': 1.16086, 'close': 1.1613, 'volume': 963.0} | asctime='2026-05-23 20:45:00'
2026-05-23 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:45:00'
2026-05-23 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:45:00'
2026-05-23 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:45:00'
2026-05-23 20:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:45:01'
2026-05-23 20:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:45:02'
2026-05-23 20:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:45:02'
2026-05-23 20:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:45:02'
2026-05-23 20:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:45:04'
2026-05-23 20:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:45:04'
2026-05-23 20:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:45:06'
2026-05-23 20:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:45:06'
2026-05-23 20:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:45:08'
2026-05-23 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:45:10'
2026-05-23 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:45:13'
2026-05-23 20:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:45:14'
2026-05-23 20:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:45:15'
2026-05-23 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:45:16'
2026-05-23 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:45:18'
2026-05-23 20:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:45:22'
2026-05-23 20:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:45:24'
2026-05-23 20:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:45:24'
2026-05-23 20:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:45:25'
2026-05-23 20:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:45:25'
2026-05-23 20:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:45:25'
2026-05-23 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:45:26'
2026-05-23 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:45:26'
2026-05-23 20:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:45:26'
2026-05-23 20:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:45:28'
2026-05-23 20:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:45:29'
2026-05-23 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:45:31'
2026-05-23 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.15918, 'volume': 0.0} | asctime='2026-05-23 20:45:31'
2026-05-23 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 20:45:31'
2026-05-23 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 20:45:32'
2026-05-23 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 20:45:32'
2026-05-23 20:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:45:37'
2026-05-23 20:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 20:45:39'
2026-05-23 20:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:45:40'
2026-05-23 20:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:45:49'
2026-05-23 20:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:45:49'
2026-05-23 20:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:45:50'
2026-05-23 20:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:45:55'
2026-05-23 20:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:45:55'
2026-05-23 20:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:45:55'
2026-05-23 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:45:56'
2026-05-23 20:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:45:56'
2026-05-23 20:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:45:57'
2026-05-23 20:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 45, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:45:58'
2026-05-23 20:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 0, 463946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16035, 'low': 1.15908, 'close': 1.16016, 'volume': 47.0} | asctime='2026-05-23 20:46:00'
2026-05-23 20:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 0, 464713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16156, 'low': 1.16099, 'close': 1.16106, 'volume': 47.0} | asctime='2026-05-23 20:46:00'
2026-05-23 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:46:00'
2026-05-23 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:46:00'
2026-05-23 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-05-23 20:46:01'
2026-05-23 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:46:01'
2026-05-23 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:46:01'
2026-05-23 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:46:02'
2026-05-23 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:46:02'
2026-05-23 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:46:02'
2026-05-23 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:46:02'
2026-05-23 20:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:46:03'
2026-05-23 20:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 20:46:03'
2026-05-23 20:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:46:04'
2026-05-23 20:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:46:04'
2026-05-23 20:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:46:04'
2026-05-23 20:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-23 20:46:05'
2026-05-23 20:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:46:06'
2026-05-23 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:46:08'
2026-05-23 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:46:09'
2026-05-23 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:46:09'
2026-05-23 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:46:09'
2026-05-23 20:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:46:12'
2026-05-23 20:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:46:14'
2026-05-23 20:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:46:15'
2026-05-23 20:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 20:46:15'
2026-05-23 20:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:46:15'
2026-05-23 20:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:46:16'
2026-05-23 20:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:46:17'
2026-05-23 20:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:46:17'
2026-05-23 20:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:46:18'
2026-05-23 20:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:46:20'
2026-05-23 20:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:46:21'
2026-05-23 20:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:46:21'
2026-05-23 20:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:46:23'
2026-05-23 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:46:24'
2026-05-23 20:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:46:24'
2026-05-23 20:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:46:25'
2026-05-23 20:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:46:25'
2026-05-23 20:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:46:26'
2026-05-23 20:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:46:27'
2026-05-23 20:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 20:46:30'
2026-05-23 20:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:46:34'
2026-05-23 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:46:36'
2026-05-23 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:46:36'
2026-05-23 20:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:46:40'
2026-05-23 20:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:46:42'
2026-05-23 20:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:46:44'
2026-05-23 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:46:46'
2026-05-23 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:46:46'
2026-05-23 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:46:46'
2026-05-23 20:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:46:48'
2026-05-23 20:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:46:49'
2026-05-23 20:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:46:49'
2026-05-23 20:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:46:54'
2026-05-23 20:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:46:58'
2026-05-23 20:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 46, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-05-23 20:46:58'
2026-05-23 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 0, 62705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16031, 'low': 1.15891, 'close': 1.15964, 'volume': 55.0} | asctime='2026-05-23 20:47:00'
2026-05-23 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 0, 64262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16165, 'low': 1.16089, 'close': 1.16144, 'volume': 55.0} | asctime='2026-05-23 20:47:00'
2026-05-23 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 20:47:00'
2026-05-23 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 20:47:00'
2026-05-23 20:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:47:01'
2026-05-23 20:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:47:01'
2026-05-23 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:47:02'
2026-05-23 20:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 20:47:04'
2026-05-23 20:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:47:04'
2026-05-23 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:47:05'
2026-05-23 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:47:05'
2026-05-23 20:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:47:08'
2026-05-23 20:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:47:08'
2026-05-23 20:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:47:09'
2026-05-23 20:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:47:09'
2026-05-23 20:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:47:10'
2026-05-23 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:47:11'
2026-05-23 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:47:13'
2026-05-23 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:47:13'
2026-05-23 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:47:13'
2026-05-23 20:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:47:15'
2026-05-23 20:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:47:17'
2026-05-23 20:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:47:17'
2026-05-23 20:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:47:21'
2026-05-23 20:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:47:21'
2026-05-23 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:47:23'
2026-05-23 20:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:47:24'
2026-05-23 20:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 20:47:26'
2026-05-23 20:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 20:47:26'
2026-05-23 20:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-05-23 20:47:27'
2026-05-23 20:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:47:28'
2026-05-23 20:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:47:29'
2026-05-23 20:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:47:30'
2026-05-23 20:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:47:30'
2026-05-23 20:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-05-23 20:47:30'
2026-05-23 20:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-05-23 20:47:30'
2026-05-23 20:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-05-23 20:47:32'
2026-05-23 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15895, 'volume': 0.0} | asctime='2026-05-23 20:47:38'
2026-05-23 20:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-05-23 20:47:39'
2026-05-23 20:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-05-23 20:47:39'
2026-05-23 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 20:47:43'
2026-05-23 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-05-23 20:47:43'
2026-05-23 20:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-05-23 20:47:49'
2026-05-23 20:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-05-23 20:47:50'
2026-05-23 20:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:47:51'
2026-05-23 20:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:47:51'
2026-05-23 20:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:47:52'
2026-05-23 20:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:47:54'
2026-05-23 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-05-23 20:47:55'
2026-05-23 20:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-05-23 20:47:55'
2026-05-23 20:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:47:56'
2026-05-23 20:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:47:57'
2026-05-23 20:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:47:57'
2026-05-23 20:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 47, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:47:57'
2026-05-23 20:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 1, 662246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.16031, 'low': 1.15892, 'close': 1.16031, 'volume': 52.0} | asctime='2026-05-23 20:48:01'
2026-05-23 20:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 1, 663934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.162, 'low': 1.16093, 'close': 1.16121, 'volume': 52.0} | asctime='2026-05-23 20:48:01'
2026-05-23 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:48:01'
2026-05-23 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:48:01'
2026-05-23 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:48:02'
2026-05-23 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:48:02'
2026-05-23 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 20:48:02'
2026-05-23 20:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:48:03'
2026-05-23 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:48:05'
2026-05-23 20:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:48:06'
2026-05-23 20:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:48:06'
2026-05-23 20:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 20:48:08'
2026-05-23 20:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-05-23 20:48:08'
2026-05-23 20:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:48:09'
2026-05-23 20:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:48:11'
2026-05-23 20:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:48:13'
2026-05-23 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 20:48:15'
2026-05-23 20:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:48:27'
2026-05-23 20:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:48:28'
2026-05-23 20:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:48:29'
2026-05-23 20:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:48:31'
2026-05-23 20:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:48:31'
2026-05-23 20:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:48:33'
2026-05-23 20:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:48:51'
2026-05-23 20:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-05-23 20:48:51'
2026-05-23 20:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 48, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-05-23 20:48:59'
2026-05-23 20:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 2, 463327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16025, 'low': 1.15942, 'close': 1.15956, 'volume': 24.0} | asctime='2026-05-23 20:49:02'
2026-05-23 20:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 2, 464130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.1617, 'low': 1.16094, 'close': 1.16112, 'volume': 24.0} | asctime='2026-05-23 20:49:02'
2026-05-23 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:49:02'
2026-05-23 20:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:49:02'
2026-05-23 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:49:06'
2026-05-23 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:49:06'
2026-05-23 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:49:06'
2026-05-23 20:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:49:07'
2026-05-23 20:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:49:15'
2026-05-23 20:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:49:17'
2026-05-23 20:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:49:17'
2026-05-23 20:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 20:49:19'
2026-05-23 20:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 20:49:21'
2026-05-23 20:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1589, 'volume': 0.0} | asctime='2026-05-23 20:49:25'
2026-05-23 20:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:49:25'
2026-05-23 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:49:27'
2026-05-23 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:49:27'
2026-05-23 20:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:49:27'
2026-05-23 20:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:49:29'
2026-05-23 20:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-05-23 20:49:30'
2026-05-23 20:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-05-23 20:49:31'
2026-05-23 20:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:49:33'
2026-05-23 20:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:49:37'
2026-05-23 20:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:49:39'
2026-05-23 20:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 20:49:41'
2026-05-23 20:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 20:49:47'
2026-05-23 20:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:49:48'
2026-05-23 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:49:49'
2026-05-23 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:49:50'
2026-05-23 20:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:49:54'
2026-05-23 20:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:49:55'
2026-05-23 20:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:49:57'
2026-05-23 20:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:49:57'
2026-05-23 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 49, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:49:59'
2026-05-23 20:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 1, 61653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16036, 'low': 1.1589, 'close': 1.16005, 'volume': 32.0} | asctime='2026-05-23 20:50:01'
2026-05-23 20:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 1, 62938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16165, 'low': 1.16095, 'close': 1.16095, 'volume': 32.0} | asctime='2026-05-23 20:50:01'
2026-05-23 20:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 1, 63886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15999, 'high': 1.16036, 'low': 1.1589, 'close': 1.16005, 'volume': 210.0} | asctime='2026-05-23 20:50:01'
2026-05-23 20:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 1, 64715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16131, 'high': 1.162, 'low': 1.16089, 'close': 1.16095, 'volume': 210.0} | asctime='2026-05-23 20:50:01'
2026-05-23 20:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:50:01'
2026-05-23 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:50:02'
2026-05-23 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:50:03'
2026-05-23 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:50:05'
2026-05-23 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:50:05'
2026-05-23 20:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:50:09'
2026-05-23 20:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:50:09'
2026-05-23 20:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:50:10'
2026-05-23 20:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:50:11'
2026-05-23 20:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:50:11'
2026-05-23 20:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:50:18'
2026-05-23 20:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:50:19'
2026-05-23 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:50:21'
2026-05-23 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 20:50:21'
2026-05-23 20:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 20:50:23'
2026-05-23 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:50:24'
2026-05-23 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:50:24'
2026-05-23 20:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-05-23 20:50:28'
2026-05-23 20:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 20:50:29'
2026-05-23 20:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 20:50:29'
2026-05-23 20:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:50:33'
2026-05-23 20:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:50:33'
2026-05-23 20:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:50:33'
2026-05-23 20:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:50:33'
2026-05-23 20:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 20:50:34'
2026-05-23 20:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:50:35'
2026-05-23 20:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:50:35'
2026-05-23 20:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:50:36'
2026-05-23 20:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:50:36'
2026-05-23 20:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:50:41'
2026-05-23 20:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:50:41'
2026-05-23 20:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:50:43'
2026-05-23 20:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:50:43'
2026-05-23 20:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:50:43'
2026-05-23 20:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:50:43'
2026-05-23 20:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:50:44'
2026-05-23 20:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:50:48'
2026-05-23 20:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:50:48'
2026-05-23 20:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:50:48'
2026-05-23 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 20:50:51'
2026-05-23 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:50:51'
2026-05-23 20:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:50:52'
2026-05-23 20:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:50:52'
2026-05-23 20:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:50:54'
2026-05-23 20:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:50:59'
2026-05-23 20:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 50, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-05-23 20:50:59'
2026-05-23 20:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 0, 510809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16032, 'low': 1.1595, 'close': 1.1595, 'volume': 46.0} | asctime='2026-05-23 20:51:00'
2026-05-23 20:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 0, 512356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16181, 'low': 1.16093, 'close': 1.16154, 'volume': 46.0} | asctime='2026-05-23 20:51:00'
2026-05-23 20:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 20:51:00'
2026-05-23 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:51:02'
2026-05-23 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:51:02'
2026-05-23 20:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:51:12'
2026-05-23 20:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:51:14'
2026-05-23 20:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:51:14'
2026-05-23 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:51:16'
2026-05-23 20:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:51:17'
2026-05-23 20:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:51:18'
2026-05-23 20:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 20:51:18'
2026-05-23 20:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:51:20'
2026-05-23 20:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 20:51:33'
2026-05-23 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:51:36'
2026-05-23 20:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:51:38'
2026-05-23 20:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:51:38'
2026-05-23 20:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:51:38'
2026-05-23 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:51:39'
2026-05-23 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-05-23 20:51:39'
2026-05-23 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:51:39'
2026-05-23 20:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 20:51:40'
2026-05-23 20:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:51:40'
2026-05-23 20:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:51:42'
2026-05-23 20:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:51:42'
2026-05-23 20:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 20:51:43'
2026-05-23 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:51:47'
2026-05-23 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:51:48'
2026-05-23 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:51:48'
2026-05-23 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:51:48'
2026-05-23 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:51:48'
2026-05-23 20:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:51:49'
2026-05-23 20:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:51:50'
2026-05-23 20:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:51:53'
2026-05-23 20:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 20:51:53'
2026-05-23 20:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 20:51:54'
2026-05-23 20:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-05-23 20:51:54'
2026-05-23 20:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 20:51:54'
2026-05-23 20:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:51:55'
2026-05-23 20:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:51:55'
2026-05-23 20:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:51:55'
2026-05-23 20:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:51:55'
2026-05-23 20:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:51:55'
2026-05-23 20:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:51:56'
2026-05-23 20:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:51:56'
2026-05-23 20:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16206, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:51:56'
2026-05-23 20:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 51, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:51:57'
2026-05-23 20:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 12, 510908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15967, 'high': 1.16034, 'low': 1.15891, 'close': 1.1602, 'volume': 45.0} | asctime='2026-05-23 20:52:12'
2026-05-23 20:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 12, 511854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16206, 'low': 1.16092, 'close': 1.1611, 'volume': 45.0} | asctime='2026-05-23 20:52:12'
2026-05-23 20:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:52:12'
2026-05-23 20:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:52:14'
2026-05-23 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:52:16'
2026-05-23 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:52:16'
2026-05-23 20:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 20:52:18'
2026-05-23 20:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 20:52:19'
2026-05-23 20:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 20:52:20'
2026-05-23 20:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 20:52:22'
2026-05-23 20:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:52:23'
2026-05-23 20:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:52:24'
2026-05-23 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:52:25'
2026-05-23 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:52:25'
2026-05-23 20:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:52:26'
2026-05-23 20:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:52:27'
2026-05-23 20:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:52:28'
2026-05-23 20:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:52:32'
2026-05-23 20:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:52:34'
2026-05-23 20:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:52:35'
2026-05-23 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:52:36'
2026-05-23 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:52:36'
2026-05-23 20:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:52:40'
2026-05-23 20:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:52:45'
2026-05-23 20:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:52:45'
2026-05-23 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:52:46'
2026-05-23 20:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:52:46'
2026-05-23 20:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:52:47'
2026-05-23 20:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:52:47'
2026-05-23 20:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:52:48'
2026-05-23 20:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:52:48'
2026-05-23 20:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:52:50'
2026-05-23 20:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:52:53'
2026-05-23 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:52:56'
2026-05-23 20:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 52, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:52:58'
2026-05-23 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 0, 60074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16042, 'low': 1.15979, 'close': 1.16002, 'volume': 33.0} | asctime='2026-05-23 20:53:00'
2026-05-23 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 0, 60957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16154, 'low': 1.16099, 'close': 1.16134, 'volume': 33.0} | asctime='2026-05-23 20:53:00'
2026-05-23 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:53:00'
2026-05-23 20:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 20:53:02'
2026-05-23 20:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:53:02'
2026-05-23 20:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16184, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-05-23 20:53:02'
2026-05-23 20:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:53:04'
2026-05-23 20:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 20:53:04'
2026-05-23 20:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:53:06'
2026-05-23 20:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:53:08'
2026-05-23 20:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:53:12'
2026-05-23 20:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:53:14'
2026-05-23 20:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:53:16'
2026-05-23 20:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:53:23'
2026-05-23 20:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:53:23'
2026-05-23 20:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-23 20:53:29'
2026-05-23 20:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:53:29'
2026-05-23 20:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:53:30'
2026-05-23 20:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 20:53:30'
2026-05-23 20:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:53:35'
2026-05-23 20:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-05-23 20:53:35'
2026-05-23 20:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15934, 'volume': 0.0} | asctime='2026-05-23 20:53:35'
2026-05-23 20:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15929, 'volume': 0.0} | asctime='2026-05-23 20:53:36'
2026-05-23 20:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15933, 'volume': 0.0} | asctime='2026-05-23 20:53:36'
2026-05-23 20:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:53:38'
2026-05-23 20:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 20:53:40'
2026-05-23 20:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:53:50'
2026-05-23 20:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:53:53'
2026-05-23 20:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 20:53:55'
2026-05-23 20:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 53, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 20:53:58'
2026-05-23 20:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 0, 57931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16035, 'low': 1.15929, 'close': 1.15972, 'volume': 28.0} | asctime='2026-05-23 20:54:00'
2026-05-23 20:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 0, 59543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16184, 'low': 1.1609, 'close': 1.16128, 'volume': 28.0} | asctime='2026-05-23 20:54:00'
2026-05-23 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:54:00'
2026-05-23 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:54:00'
2026-05-23 20:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 20:54:01'
2026-05-23 20:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 20:54:04'
2026-05-23 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:54:12'
2026-05-23 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:54:12'
2026-05-23 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 20:54:13'
2026-05-23 20:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 20:54:18'
2026-05-23 20:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 20:54:22'
2026-05-23 20:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:54:24'
2026-05-23 20:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15949, 'volume': 0.0} | asctime='2026-05-23 20:54:30'
2026-05-23 20:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15947, 'volume': 0.0} | asctime='2026-05-23 20:54:32'
2026-05-23 20:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-05-23 20:54:34'
2026-05-23 20:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:54:38'
2026-05-23 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:54:49'
2026-05-23 20:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:54:49'
2026-05-23 20:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:54:51'
2026-05-23 20:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-05-23 20:54:51'
2026-05-23 20:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 20:54:52'
2026-05-23 20:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15924, 'volume': 0.0} | asctime='2026-05-23 20:54:52'
2026-05-23 20:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:54:53'
2026-05-23 20:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 54, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 20:54:55'
2026-05-23 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 0, 107135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.1603, 'low': 1.15924, 'close': 1.1603, 'volume': 22.0} | asctime='2026-05-23 20:55:00'
2026-05-23 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 0, 108154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.16177, 'low': 1.16104, 'close': 1.1612, 'volume': 22.0} | asctime='2026-05-23 20:55:00'
2026-05-23 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 0, 108967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16003, 'high': 1.16042, 'low': 1.15891, 'close': 1.1603, 'volume': 174.0} | asctime='2026-05-23 20:55:00'
2026-05-23 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 0, 110105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16093, 'high': 1.16206, 'low': 1.1609, 'close': 1.1612, 'volume': 174.0} | asctime='2026-05-23 20:55:00'
2026-05-23 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:55:00'
2026-05-23 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:55:01'
2026-05-23 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:55:01'
2026-05-23 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 20:55:05'
2026-05-23 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:55:05'
2026-05-23 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:55:06'
2026-05-23 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:55:07'
2026-05-23 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:55:08'
2026-05-23 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:55:08'
2026-05-23 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:55:09'
2026-05-23 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:55:10'
2026-05-23 20:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:55:12'
2026-05-23 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:55:14'
2026-05-23 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:55:14'
2026-05-23 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:55:14'
2026-05-23 20:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:55:15'
2026-05-23 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:55:17'
2026-05-23 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:55:20'
2026-05-23 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:55:20'
2026-05-23 20:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:55:21'
2026-05-23 20:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:55:22'
2026-05-23 20:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:55:22'
2026-05-23 20:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 20:55:23'
2026-05-23 20:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 20:55:24'
2026-05-23 20:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:55:24'
2026-05-23 20:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 20:55:25'
2026-05-23 20:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:55:25'
2026-05-23 20:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:55:27'
2026-05-23 20:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:55:27'
2026-05-23 20:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:55:27'
2026-05-23 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-05-23 20:55:28'
2026-05-23 20:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:55:29'
2026-05-23 20:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 20:55:32'
2026-05-23 20:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:55:33'
2026-05-23 20:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.15936, 'volume': 0.0} | asctime='2026-05-23 20:55:34'
2026-05-23 20:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:55:34'
2026-05-23 20:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:55:34'
2026-05-23 20:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:55:34'
2026-05-23 20:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:55:35'
2026-05-23 20:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-05-23 20:55:36'
2026-05-23 20:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16188, 'bid_price': 1.15914, 'volume': 0.0} | asctime='2026-05-23 20:55:36'
2026-05-23 20:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-23 20:55:36'
2026-05-23 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 20:55:37'
2026-05-23 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 20:55:37'
2026-05-23 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:55:37'
2026-05-23 20:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 20:55:39'
2026-05-23 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 20:55:42'
2026-05-23 20:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:55:43'
2026-05-23 20:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-05-23 20:55:44'
2026-05-23 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:55:45'
2026-05-23 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:55:45'
2026-05-23 20:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-23 20:55:45'
2026-05-23 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 20:55:47'
2026-05-23 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 20:55:48'
2026-05-23 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:55:49'
2026-05-23 20:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:55:50'
2026-05-23 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:55:51'
2026-05-23 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:55:51'
2026-05-23 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:55:52'
2026-05-23 20:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:55:53'
2026-05-23 20:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:55:53'
2026-05-23 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:55:55'
2026-05-23 20:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:55:56'
2026-05-23 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 20:55:58'
2026-05-23 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 20:55:59'
2026-05-23 20:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 55, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:55:59'
2026-05-23 20:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 0, 561775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.16033, 'low': 1.15891, 'close': 1.15891, 'volume': 66.0} | asctime='2026-05-23 20:56:00'
2026-05-23 20:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 0, 562635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16188, 'low': 1.16088, 'close': 1.16143, 'volume': 66.0} | asctime='2026-05-23 20:56:00'
2026-05-23 20:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 20:56:00'
2026-05-23 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-05-23 20:56:01'
2026-05-23 20:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:56:02'
2026-05-23 20:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:56:02'
2026-05-23 20:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:56:03'
2026-05-23 20:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16204, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:56:03'
2026-05-23 20:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:56:03'
2026-05-23 20:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-05-23 20:56:04'
2026-05-23 20:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:56:04'
2026-05-23 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1621, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:56:05'
2026-05-23 20:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:56:07'
2026-05-23 20:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-05-23 20:56:08'
2026-05-23 20:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 20:56:08'
2026-05-23 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 20:56:10'
2026-05-23 20:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 20:56:14'
2026-05-23 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 20:56:16'
2026-05-23 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:56:16'
2026-05-23 20:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:56:18'
2026-05-23 20:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 20:56:20'
2026-05-23 20:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:56:21'
2026-05-23 20:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:56:22'
2026-05-23 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 20:56:24'
2026-05-23 20:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:56:29'
2026-05-23 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 20:56:33'
2026-05-23 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 20:56:35'
2026-05-23 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:56:36'
2026-05-23 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:56:40'
2026-05-23 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 20:56:40'
2026-05-23 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:56:41'
2026-05-23 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15893, 'volume': 0.0} | asctime='2026-05-23 20:56:41'
2026-05-23 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 20:56:42'
2026-05-23 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-05-23 20:56:42'
2026-05-23 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:56:42'
2026-05-23 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:56:43'
2026-05-23 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:56:43'
2026-05-23 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:56:43'
2026-05-23 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:56:44'
2026-05-23 20:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:56:44'
2026-05-23 20:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:56:46'
2026-05-23 20:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:56:46'
2026-05-23 20:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:56:48'
2026-05-23 20:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 20:56:50'
2026-05-23 20:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 20:56:51'
2026-05-23 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:56:55'
2026-05-23 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:56:56'
2026-05-23 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-23 20:56:56'
2026-05-23 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:56:56'
2026-05-23 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 20:56:56'
2026-05-23 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 20:56:57'
2026-05-23 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:56:57'
2026-05-23 20:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 20:56:57'
2026-05-23 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:56:58'
2026-05-23 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:56:58'
2026-05-23 20:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 20:56:58'
2026-05-23 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 56, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 20:56:59'
2026-05-23 20:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 0, 56304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.16029, 'low': 1.15891, 'close': 1.15991, 'volume': 55.0} | asctime='2026-05-23 20:57:00'
2026-05-23 20:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 0, 57063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.1621, 'low': 1.16096, 'close': 1.16123, 'volume': 55.0} | asctime='2026-05-23 20:57:00'
2026-05-23 20:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:57:00'
2026-05-23 20:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:57:00'
2026-05-23 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 20:57:03'
2026-05-23 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:57:04'
2026-05-23 20:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:57:06'
2026-05-23 20:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 20:57:06'
2026-05-23 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 20:57:08'
2026-05-23 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:57:09'
2026-05-23 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:57:09'
2026-05-23 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:57:10'
2026-05-23 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 20:57:10'
2026-05-23 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:57:11'
2026-05-23 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:57:11'
2026-05-23 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:57:13'
2026-05-23 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:57:13'
2026-05-23 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-23 20:57:13'
2026-05-23 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:57:13'
2026-05-23 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 20:57:14'
2026-05-23 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:57:15'
2026-05-23 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:57:15'
2026-05-23 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-05-23 20:57:16'
2026-05-23 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:57:18'
2026-05-23 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:57:18'
2026-05-23 20:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 20:57:21'
2026-05-23 20:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:57:21'
2026-05-23 20:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 20:57:22'
2026-05-23 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 20:57:23'
2026-05-23 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-23 20:57:23'
2026-05-23 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16203, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:57:23'
2026-05-23 20:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16202, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 20:57:24'
2026-05-23 20:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:57:24'
2026-05-23 20:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:57:26'
2026-05-23 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:57:28'
2026-05-23 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:57:28'
2026-05-23 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:57:28'
2026-05-23 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:57:30'
2026-05-23 20:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:57:32'
2026-05-23 20:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:57:33'
2026-05-23 20:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:57:33'
2026-05-23 20:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:57:36'
2026-05-23 20:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:57:36'
2026-05-23 20:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:57:38'
2026-05-23 20:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:57:38'
2026-05-23 20:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 20:57:43'
2026-05-23 20:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 20:57:43'
2026-05-23 20:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 20:57:43'
2026-05-23 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-05-23 20:57:44'
2026-05-23 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-05-23 20:57:44'
2026-05-23 20:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:57:46'
2026-05-23 20:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 20:57:48'
2026-05-23 20:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 20:57:52'
2026-05-23 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:57:53'
2026-05-23 20:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:57:54'
2026-05-23 20:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 20:57:56'
2026-05-23 20:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:57:57'
2026-05-23 20:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 20:57:58'
2026-05-23 20:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:57:58'
2026-05-23 20:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 57, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 20:57:58'
2026-05-23 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 0, 6024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.16031, 'low': 1.15892, 'close': 1.15973, 'volume': 58.0} | asctime='2026-05-23 20:58:00'
2026-05-23 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 0, 7431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16203, 'low': 1.16101, 'close': 1.16129, 'volume': 58.0} | asctime='2026-05-23 20:58:00'
2026-05-23 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:58:00'
2026-05-23 20:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:58:02'
2026-05-23 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:58:09'
2026-05-23 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 20:58:09'
2026-05-23 20:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-05-23 20:58:10'
2026-05-23 20:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:58:11'
2026-05-23 20:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:58:11'
2026-05-23 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:58:12'
2026-05-23 20:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:58:14'
2026-05-23 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:58:21'
2026-05-23 20:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 20:58:22'
2026-05-23 20:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:58:27'
2026-05-23 20:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 20:58:28'
2026-05-23 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:58:29'
2026-05-23 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 20:58:30'
2026-05-23 20:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:58:31'
2026-05-23 20:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 20:58:31'
2026-05-23 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 20:58:33'
2026-05-23 20:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:58:34'
2026-05-23 20:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 20:58:36'
2026-05-23 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 20:58:44'
2026-05-23 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:58:50'
2026-05-23 20:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 20:58:51'
2026-05-23 20:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:58:52'
2026-05-23 20:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 20:58:53'
2026-05-23 20:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 20:58:53'
2026-05-23 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 20:58:54'
2026-05-23 20:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 58, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 20:58:56'
2026-05-23 20:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 4, 904535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16035, 'low': 1.15957, 'close': 1.16021, 'volume': 28.0} | asctime='2026-05-23 20:59:04'
2026-05-23 20:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 4, 905952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16161, 'low': 1.16088, 'close': 1.16111, 'volume': 28.0} | asctime='2026-05-23 20:59:04'
2026-05-23 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 20:59:04'
2026-05-23 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:59:05'
2026-05-23 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 20:59:07'
2026-05-23 20:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-23 20:59:09'
2026-05-23 20:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16186, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:59:09'
2026-05-23 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 20:59:12'
2026-05-23 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 20:59:12'
2026-05-23 20:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16042, 'volume': 0.0} | asctime='2026-05-23 20:59:21'
2026-05-23 20:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 20:59:22'
2026-05-23 20:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:59:24'
2026-05-23 20:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 20:59:24'
2026-05-23 20:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 20:59:26'
2026-05-23 20:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:59:27'
2026-05-23 20:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 20:59:28'
2026-05-23 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 20:59:30'
2026-05-23 20:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 20:59:34'
2026-05-23 20:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 20:59:35'
2026-05-23 20:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 20:59:37'
2026-05-23 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 20:59:42'
2026-05-23 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 20:59:42'
2026-05-23 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15951, 'volume': 0.0} | asctime='2026-05-23 20:59:42'
2026-05-23 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 20:59:43'
2026-05-23 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 20:59:43'
2026-05-23 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 20:59:46'
2026-05-23 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 20:59:46'
2026-05-23 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 20:59:46'
2026-05-23 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 20:59:47'
2026-05-23 20:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 20:59:48'
2026-05-23 20:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 20:59:48'
2026-05-23 20:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-05-23 20:59:54'
2026-05-23 20:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 20:59:56'
2026-05-23 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-05-23 20:59:57'
2026-05-23 20:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 20, 59, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 20:59:58'
2026-05-23 21:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 6, 152671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16025, 'high': 1.16042, 'low': 1.15909, 'close': 1.15909, 'volume': 33.0} | asctime='2026-05-23 21:05:06'
2026-05-23 21:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 6, 156069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16186, 'low': 1.16102, 'close': 1.16183, 'volume': 33.0} | asctime='2026-05-23 21:05:06'
2026-05-23 21:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 6, 157345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15992, 'high': 1.16042, 'low': 1.15891, 'close': 1.15909, 'volume': 240.0} | asctime='2026-05-23 21:05:06'
2026-05-23 21:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 6, 158270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.1621, 'low': 1.16088, 'close': 1.16183, 'volume': 240.0} | asctime='2026-05-23 21:05:06'
2026-05-23 21:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 6, 159134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15999, 'high': 1.16042, 'low': 1.1589, 'close': 1.15909, 'volume': 624.0} | asctime='2026-05-23 21:05:06'
2026-05-23 21:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 6, 159944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16131, 'high': 1.1621, 'low': 1.16088, 'close': 1.16183, 'volume': 624.0} | asctime='2026-05-23 21:05:06'
2026-05-23 21:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15898, 'volume': 0.0} | asctime='2026-05-23 21:05:06'
2026-05-23 21:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16224, 'bid_price': 1.15664, 'volume': 0.0} | asctime='2026-05-23 21:05:06'
2026-05-23 21:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:05:06'
2026-05-23 21:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-05-23 21:05:09'
2026-05-23 21:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:05:10'
2026-05-23 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-05-23 21:05:12'
2026-05-23 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 21:05:12'
2026-05-23 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:05:12'
2026-05-23 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-05-23 21:05:12'
2026-05-23 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 21:05:12'
2026-05-23 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:05:12'
2026-05-23 21:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15902, 'volume': 0.0} | asctime='2026-05-23 21:05:15'
2026-05-23 21:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:05:15'
2026-05-23 21:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 21:05:27'
2026-05-23 21:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:05:27'
2026-05-23 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 21:05:49'
2026-05-23 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 21:05:49'
2026-05-23 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 5, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:05:49'
2026-05-23 21:06:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 6, 21, 751004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15898, 'high': 1.15909, 'low': 1.15664, 'close': 1.15909, 'volume': 18.0} | asctime='2026-05-23 21:06:21'
2026-05-23 21:06:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 6, 21, 751721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16224, 'low': 1.16163, 'close': 1.16183, 'volume': 18.0} | asctime='2026-05-23 21:06:21'
2026-05-23 21:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 6, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 21:06:21'
2026-05-23 21:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 6, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:06:21'
2026-05-23 21:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 6, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16395, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-05-23 21:06:30'
2026-05-23 21:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 6, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:06:30'
2026-05-23 21:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 6, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16342, 'bid_price': 1.15442, 'volume': 0.0} | asctime='2026-05-23 21:06:48'
2026-05-23 21:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 6, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16345, 'bid_price': 1.15445, 'volume': 0.0} | asctime='2026-05-23 21:06:48'
2026-05-23 21:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 6, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:06:48'
2026-05-23 21:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 6, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-05-23 21:06:48'
2026-05-23 21:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 6, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:06:49'
2026-05-23 21:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 6, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 21:06:53'
2026-05-23 21:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 6, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:06:53'
2026-05-23 21:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 0, 650082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15909, 'low': 1.15442, 'close': 1.15909, 'volume': 11.0} | asctime='2026-05-23 21:07:00'
2026-05-23 21:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 0, 650739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16395, 'low': 1.16166, 'close': 1.16183, 'volume': 11.0} | asctime='2026-05-23 21:07:00'
2026-05-23 21:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 21:07:00'
2026-05-23 21:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:00'
2026-05-23 21:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 21:07:03'
2026-05-23 21:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:04'
2026-05-23 21:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15892, 'volume': 0.0} | asctime='2026-05-23 21:07:04'
2026-05-23 21:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.15894, 'volume': 0.0} | asctime='2026-05-23 21:07:04'
2026-05-23 21:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:05'
2026-05-23 21:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.15889, 'volume': 0.0} | asctime='2026-05-23 21:07:05'
2026-05-23 21:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:05'
2026-05-23 21:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 21:07:06'
2026-05-23 21:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:06'
2026-05-23 21:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15891, 'volume': 0.0} | asctime='2026-05-23 21:07:07'
2026-05-23 21:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:07'
2026-05-23 21:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 21:07:07'
2026-05-23 21:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:07'
2026-05-23 21:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-23 21:07:07'
2026-05-23 21:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:08'
2026-05-23 21:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1618, 'bid_price': 1.15906, 'volume': 0.0} | asctime='2026-05-23 21:07:08'
2026-05-23 21:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:09'
2026-05-23 21:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 21:07:23'
2026-05-23 21:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:23'
2026-05-23 21:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 21:07:25'
2026-05-23 21:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:25'
2026-05-23 21:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 21:07:49'
2026-05-23 21:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:49'
2026-05-23 21:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-05-23 21:07:51'
2026-05-23 21:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:51'
2026-05-23 21:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 21:07:52'
2026-05-23 21:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 21:07:52'
2026-05-23 21:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 21:07:52'
2026-05-23 21:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-23 21:07:52'
2026-05-23 21:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:52'
2026-05-23 21:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16182, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 21:07:54'
2026-05-23 21:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:54'
2026-05-23 21:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15904, 'volume': 0.0} | asctime='2026-05-23 21:07:56'
2026-05-23 21:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:56'
2026-05-23 21:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.159, 'volume': 0.0} | asctime='2026-05-23 21:07:56'
2026-05-23 21:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 7, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:07:56'
2026-05-23 21:09:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 9, 19, 799007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15908, 'high': 1.15909, 'low': 1.15889, 'close': 1.15909, 'volume': 38.0} | asctime='2026-05-23 21:09:19'
2026-05-23 21:09:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 9, 19, 800212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16183, 'low': 1.16163, 'close': 1.16183, 'volume': 38.0} | asctime='2026-05-23 21:09:19'
2026-05-23 21:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 9, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16398, 'bid_price': 1.15838, 'volume': 0.0} | asctime='2026-05-23 21:09:19'
2026-05-23 21:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 9, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16395, 'bid_price': 1.15835, 'volume': 0.0} | asctime='2026-05-23 21:09:19'
2026-05-23 21:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 9, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:09:20'
2026-05-23 21:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 14, 11, 899552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15838, 'high': 1.15909, 'low': 1.15835, 'close': 1.15909, 'volume': 3.0} | asctime='2026-05-23 21:14:11'
2026-05-23 21:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 14, 11, 901251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16398, 'low': 1.16183, 'close': 1.16183, 'volume': 3.0} | asctime='2026-05-23 21:14:11'
2026-05-23 21:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 14, 11, 902189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15898, 'high': 1.15909, 'low': 1.15442, 'close': 1.15909, 'volume': 70.0} | asctime='2026-05-23 21:14:11'
2026-05-23 21:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 14, 11, 903447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16172, 'high': 1.16398, 'low': 1.16163, 'close': 1.16183, 'volume': 70.0} | asctime='2026-05-23 21:14:11'
2026-05-23 21:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 14, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1642, 'bid_price': 1.1586, 'volume': 0.0} | asctime='2026-05-23 21:14:11'
2026-05-23 21:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 14, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:14:11'
2026-05-23 21:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 14, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16429, 'bid_price': 1.15869, 'volume': 0.0} | asctime='2026-05-23 21:14:40'
2026-05-23 21:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 14, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:14:41'
2026-05-23 21:15:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 15, 41, 145467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1586, 'high': 1.15909, 'low': 1.1586, 'close': 1.15909, 'volume': 4.0} | asctime='2026-05-23 21:15:41'
2026-05-23 21:15:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 15, 41, 147349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16429, 'low': 1.16183, 'close': 1.16183, 'volume': 4.0} | asctime='2026-05-23 21:15:41'
2026-05-23 21:15:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 15, 41, 148411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1586, 'high': 1.15909, 'low': 1.1586, 'close': 1.15909, 'volume': 4.0} | asctime='2026-05-23 21:15:41'
2026-05-23 21:15:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 15, 41, 149661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16429, 'low': 1.16183, 'close': 1.16183, 'volume': 4.0} | asctime='2026-05-23 21:15:41'
2026-05-23 21:15:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 15, 41, 150597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15898, 'high': 1.15909, 'low': 1.15442, 'close': 1.15909, 'volume': 74.0} | asctime='2026-05-23 21:15:41'
2026-05-23 21:15:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 15, 41, 151440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16172, 'high': 1.16429, 'low': 1.16163, 'close': 1.16183, 'volume': 74.0} | asctime='2026-05-23 21:15:41'
2026-05-23 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 15, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:15:41'
2026-05-23 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 15, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1643, 'bid_price': 1.1587, 'volume': 0.0} | asctime='2026-05-23 21:15:55'
2026-05-23 21:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 15, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:15:55'
2026-05-23 21:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 16, 11, 544636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15909, 'low': 1.1587, 'close': 1.15909, 'volume': 3.0} | asctime='2026-05-23 21:16:11'
2026-05-23 21:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 16, 11, 545995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.1643, 'low': 1.16183, 'close': 1.16183, 'volume': 3.0} | asctime='2026-05-23 21:16:11'
2026-05-23 21:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 16, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:16:11'
2026-05-23 21:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 16, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:16:55'
2026-05-23 21:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 17, 4, 444625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15909, 'low': 1.15909, 'close': 1.15909, 'volume': 2.0} | asctime='2026-05-23 21:17:04'
2026-05-23 21:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 17, 4, 446069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16183, 'low': 1.16183, 'close': 1.16183, 'volume': 2.0} | asctime='2026-05-23 21:17:04'
2026-05-23 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 17, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16651, 'bid_price': 1.15751, 'volume': 0.0} | asctime='2026-05-23 21:17:04'
2026-05-23 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 17, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:17:04'
2026-05-23 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 17, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16658, 'bid_price': 1.15758, 'volume': 0.0} | asctime='2026-05-23 21:17:15'
2026-05-23 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 17, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:17:15'
2026-05-23 21:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 17, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:17:30'
2026-05-23 21:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 17, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:17:38'
2026-05-23 21:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 19, 10, 943654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15751, 'high': 1.15909, 'low': 1.15751, 'close': 1.15909, 'volume': 6.0} | asctime='2026-05-23 21:19:10'
2026-05-23 21:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 19, 10, 944690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16651, 'high': 1.16658, 'low': 1.16183, 'close': 1.16183, 'volume': 6.0} | asctime='2026-05-23 21:19:10'
2026-05-23 21:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 19, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:19:10'
2026-05-23 21:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 19, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:19:11'
2026-05-23 21:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 19, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:19:13'
2026-05-23 21:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 20, 17, 742504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15909, 'high': 1.15909, 'low': 1.15909, 'close': 1.15909, 'volume': 3.0} | asctime='2026-05-23 21:20:17'
2026-05-23 21:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 20, 17, 743778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16183, 'low': 1.16183, 'close': 1.16183, 'volume': 3.0} | asctime='2026-05-23 21:20:17'
2026-05-23 21:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 20, 17, 745997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15909, 'high': 1.15909, 'low': 1.15751, 'close': 1.15909, 'volume': 14.0} | asctime='2026-05-23 21:20:17'
2026-05-23 21:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 20, 17, 746651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16658, 'low': 1.16183, 'close': 1.16183, 'volume': 14.0} | asctime='2026-05-23 21:20:17'
2026-05-23 21:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 20, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.15715, 'volume': 0.0} | asctime='2026-05-23 21:20:17'
2026-05-23 21:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 20, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:20:17'
2026-05-23 21:23:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 23, 42, 90319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15715, 'high': 1.15909, 'low': 1.15715, 'close': 1.15909, 'volume': 2.0} | asctime='2026-05-23 21:23:42'
2026-05-23 21:23:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 23, 42, 91163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16275, 'high': 1.16275, 'low': 1.16183, 'close': 1.16183, 'volume': 2.0} | asctime='2026-05-23 21:23:42'
2026-05-23 21:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 23, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16427, 'bid_price': 1.15867, 'volume': 0.0} | asctime='2026-05-23 21:23:42'
2026-05-23 21:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 23, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16183, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 21:23:42'
2026-05-23 21:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 28, 59, 494121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15867, 'high': 1.15909, 'low': 1.15867, 'close': 1.15909, 'volume': 2.0} | asctime='2026-05-23 21:28:59'
2026-05-23 21:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 28, 59, 495479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16183, 'close': 1.16183, 'volume': 2.0} | asctime='2026-05-23 21:28:59'
2026-05-23 21:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 28, 59, 498929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15715, 'high': 1.15909, 'low': 1.15715, 'close': 1.15909, 'volume': 4.0} | asctime='2026-05-23 21:28:59'
2026-05-23 21:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 28, 59, 501100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16275, 'high': 1.16427, 'low': 1.16183, 'close': 1.16183, 'volume': 4.0} | asctime='2026-05-23 21:28:59'
2026-05-23 21:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 28, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-05-23 21:28:59'
2026-05-23 21:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 30, 2, 937145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15731, 'high': 1.15731, 'low': 1.15731, 'close': 1.15731, 'volume': 1.0} | asctime='2026-05-23 21:30:02'
2026-05-23 21:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 30, 2, 938555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16631, 'low': 1.16631, 'close': 1.16631, 'volume': 1.0} | asctime='2026-05-23 21:30:02'
2026-05-23 21:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 30, 2, 939420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15731, 'high': 1.15731, 'low': 1.15731, 'close': 1.15731, 'volume': 1.0} | asctime='2026-05-23 21:30:02'
2026-05-23 21:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 30, 2, 940353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16631, 'high': 1.16631, 'low': 1.16631, 'close': 1.16631, 'volume': 1.0} | asctime='2026-05-23 21:30:02'
2026-05-23 21:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 30, 2, 941157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15909, 'high': 1.15909, 'low': 1.15715, 'close': 1.15731, 'volume': 19.0} | asctime='2026-05-23 21:30:02'
2026-05-23 21:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 30, 2, 941933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16183, 'high': 1.16658, 'low': 1.16183, 'close': 1.16631, 'volume': 19.0} | asctime='2026-05-23 21:30:02'
2026-05-23 21:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 30, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16964, 'bid_price': 1.15764, 'volume': 0.0} | asctime='2026-05-23 21:30:02'
2026-05-23 21:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 30, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-05-23 21:30:03'
2026-05-23 21:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 30, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16553, 'bid_price': 1.15653, 'volume': 0.0} | asctime='2026-05-23 21:30:19'
2026-05-23 21:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 30, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-05-23 21:30:19'
2026-05-23 21:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 30, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16569, 'bid_price': 1.15669, 'volume': 0.0} | asctime='2026-05-23 21:30:48'
2026-05-23 21:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 30, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-05-23 21:30:49'
2026-05-23 21:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 40, 19, 430301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15764, 'high': 1.15764, 'low': 1.15653, 'close': 1.15731, 'volume': 6.0} | asctime='2026-05-23 21:40:19'
2026-05-23 21:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 40, 19, 431490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16964, 'low': 1.16553, 'close': 1.16631, 'volume': 6.0} | asctime='2026-05-23 21:40:19'
2026-05-23 21:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 40, 19, 432664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15764, 'high': 1.15764, 'low': 1.15653, 'close': 1.15731, 'volume': 6.0} | asctime='2026-05-23 21:40:19'
2026-05-23 21:40:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 40, 19, 433153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16964, 'high': 1.16964, 'low': 1.16553, 'close': 1.16631, 'volume': 6.0} | asctime='2026-05-23 21:40:19'
2026-05-23 21:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 40, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-05-23 21:40:19'
2026-05-23 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 40, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16961, 'bid_price': 1.15761, 'volume': 0.0} | asctime='2026-05-23 21:40:53'
2026-05-23 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 40, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-05-23 21:40:53'
2026-05-23 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 40, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16952, 'bid_price': 1.15752, 'volume': 0.0} | asctime='2026-05-23 21:40:56'
2026-05-23 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 40, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-05-23 21:40:56'
2026-05-23 21:41:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 41, 36, 29435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15731, 'high': 1.15761, 'low': 1.15731, 'close': 1.15731, 'volume': 5.0} | asctime='2026-05-23 21:41:36'
2026-05-23 21:41:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 41, 36, 30469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16961, 'low': 1.16631, 'close': 1.16631, 'volume': 5.0} | asctime='2026-05-23 21:41:36'
2026-05-23 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 41, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16631, 'bid_price': 1.15731, 'volume': 0.0} | asctime='2026-05-23 21:41:36'
2026-05-23 21:51:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 51, 49, 23184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15731, 'high': 1.15731, 'low': 1.15731, 'close': 1.15731, 'volume': 1.0} | asctime='2026-05-23 21:51:49'
2026-05-23 21:51:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 51, 49, 23953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16631, 'high': 1.16631, 'low': 1.16631, 'close': 1.16631, 'volume': 1.0} | asctime='2026-05-23 21:51:49'
2026-05-23 21:51:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 51, 49, 24506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15731, 'high': 1.15761, 'low': 1.15731, 'close': 1.15731, 'volume': 6.0} | asctime='2026-05-23 21:51:49'
2026-05-23 21:51:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 51, 49, 25143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16631, 'high': 1.16961, 'low': 1.16631, 'close': 1.16631, 'volume': 6.0} | asctime='2026-05-23 21:51:49'
2026-05-23 21:51:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 51, 49, 26120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15764, 'high': 1.15764, 'low': 1.15653, 'close': 1.15731, 'volume': 12.0} | asctime='2026-05-23 21:51:49'
2026-05-23 21:51:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 51, 49, 26617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16964, 'high': 1.16964, 'low': 1.16553, 'close': 1.16631, 'volume': 12.0} | asctime='2026-05-23 21:51:49'
2026-05-23 21:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 51, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 21:51:49'
2026-05-23 21:52:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 52, 32, 73869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16018, 'low': 1.16018, 'close': 1.16018, 'volume': 1.0} | asctime='2026-05-23 21:52:32'
2026-05-23 21:52:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 52, 32, 75458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16108, 'low': 1.16108, 'close': 1.16108, 'volume': 1.0} | asctime='2026-05-23 21:52:32'
2026-05-23 21:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 52, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 21:52:32'
2026-05-23 21:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 52, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16163, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-05-23 21:52:32'
2026-05-23 21:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 52, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 21:52:34'
2026-05-23 21:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 52, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 21:52:36'
2026-05-23 21:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 52, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 21:52:48'
2026-05-23 21:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 52, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 21:52:50'
2026-05-23 21:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 52, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 21:52:57'
2026-05-23 21:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 2, 22716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.1602, 'low': 1.15959, 'close': 1.15976, 'volume': 7.0} | asctime='2026-05-23 21:53:02'
2026-05-23 21:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 2, 23493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16163, 'low': 1.1611, 'close': 1.16132, 'volume': 7.0} | asctime='2026-05-23 21:53:02'
2026-05-23 21:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 21:53:02'
2026-05-23 21:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 21:53:20'
2026-05-23 21:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16491, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-05-23 21:53:20'
2026-05-23 21:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 21:53:21'
2026-05-23 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 21:53:23'
2026-05-23 21:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 21:53:25'
2026-05-23 21:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 21:53:30'
2026-05-23 21:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 21:53:30'
2026-05-23 21:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 21:53:30'
2026-05-23 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 21:53:31'
2026-05-23 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 21:53:31'
2026-05-23 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 21:53:32'
2026-05-23 21:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 21:53:32'
2026-05-23 21:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 21:53:36'
2026-05-23 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 21:53:49'
2026-05-23 21:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 53, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 21:53:50'
2026-05-23 21:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 54, 2, 322160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15997, 'high': 1.16029, 'low': 1.15931, 'close': 1.16, 'volume': 16.0} | asctime='2026-05-23 21:54:02'
2026-05-23 21:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 54, 2, 322883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16087, 'high': 1.16491, 'low': 1.16087, 'close': 1.16132, 'volume': 16.0} | asctime='2026-05-23 21:54:02'
2026-05-23 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 54, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 21:54:02'
2026-05-23 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 54, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 21:54:10'
2026-05-23 21:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 54, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 21:54:12'
2026-05-23 21:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 54, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 21:54:14'
2026-05-23 21:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 54, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 21:54:15'
2026-05-23 21:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 54, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 21:54:17'
2026-05-23 21:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 54, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 21:54:39'
2026-05-23 21:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 54, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 21:54:40'
2026-05-23 21:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 54, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 21:54:49'
2026-05-23 21:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 54, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 21:54:50'
2026-05-23 21:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 54, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 21:54:58'
2026-05-23 21:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 2, 421963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16016, 'high': 1.16035, 'low': 1.15972, 'close': 1.16035, 'volume': 11.0} | asctime='2026-05-23 21:55:02'
2026-05-23 21:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 2, 423006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16155, 'low': 1.16106, 'close': 1.16125, 'volume': 11.0} | asctime='2026-05-23 21:55:02'
2026-05-23 21:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 2, 424274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16018, 'high': 1.16035, 'low': 1.15931, 'close': 1.16035, 'volume': 35.0} | asctime='2026-05-23 21:55:02'
2026-05-23 21:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 2, 424820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16108, 'high': 1.16491, 'low': 1.16087, 'close': 1.16125, 'volume': 35.0} | asctime='2026-05-23 21:55:02'
2026-05-23 21:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 21:55:02'
2026-05-23 21:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 21:55:11'
2026-05-23 21:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 21:55:13'
2026-05-23 21:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 21:55:38'
2026-05-23 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 21:55:42'
2026-05-23 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 21:55:43'
2026-05-23 21:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 21:55:44'
2026-05-23 21:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 21:55:45'
2026-05-23 21:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 21:55:49'
2026-05-23 21:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 21:55:49'
2026-05-23 21:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 21:55:49'
2026-05-23 21:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 21:55:52'
2026-05-23 21:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 21:55:53'
2026-05-23 21:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 21:55:56'
2026-05-23 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 55, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 21:55:58'
2026-05-23 21:56:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 56, 14, 20959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.1602, 'low': 1.15993, 'close': 1.16, 'volume': 15.0} | asctime='2026-05-23 21:56:14'
2026-05-23 21:56:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 56, 14, 21822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16162, 'low': 1.16103, 'close': 1.16132, 'volume': 15.0} | asctime='2026-05-23 21:56:14'
2026-05-23 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 56, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 21:56:14'
2026-05-23 21:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 56, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 21:56:15'
2026-05-23 21:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 56, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 21:56:18'
2026-05-23 21:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 56, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 21:56:19'
2026-05-23 21:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 56, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 21:56:24'
2026-05-23 21:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 56, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 21:56:54'
2026-05-23 21:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 56, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 21:56:56'
2026-05-23 21:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 16, 719947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16026, 'high': 1.16037, 'low': 1.15994, 'close': 1.1602, 'volume': 7.0} | asctime='2026-05-23 21:57:16'
2026-05-23 21:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 16, 720690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.1615, 'low': 1.1611, 'close': 1.1611, 'volume': 7.0} | asctime='2026-05-23 21:57:16'
2026-05-23 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 21:57:16'
2026-05-23 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 21:57:16'
2026-05-23 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 21:57:17'
2026-05-23 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 21:57:17'
2026-05-23 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 21:57:19'
2026-05-23 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 21:57:19'
2026-05-23 21:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 21:57:22'
2026-05-23 21:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 21:57:27'
2026-05-23 21:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 21:57:29'
2026-05-23 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 21:57:31'
2026-05-23 21:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 21:57:32'
2026-05-23 21:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 21:57:32'
2026-05-23 21:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 21:57:36'
2026-05-23 21:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 21:57:45'
2026-05-23 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 21:57:46'
2026-05-23 21:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 21:57:47'
2026-05-23 21:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 21:57:55'
2026-05-23 21:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 57, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 21:57:58'
2026-05-23 21:58:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 58, 57, 919234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.16035, 'low': 1.15975, 'close': 1.16014, 'volume': 18.0} | asctime='2026-05-23 21:58:57'
2026-05-23 21:58:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 58, 57, 920163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16158, 'low': 1.16104, 'close': 1.16104, 'volume': 18.0} | asctime='2026-05-23 21:58:57'
2026-05-23 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 58, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 21:58:57'
2026-05-23 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 58, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 21:58:58'
2026-05-23 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 58, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 21:58:58'
2026-05-23 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 58, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 21:58:58'
2026-05-23 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 58, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 21:58:58'
2026-05-23 21:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 58, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 21:58:59'
2026-05-23 21:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 58, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 21:58:59'
2026-05-23 21:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 2, 21122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15981, 'high': 1.15986, 'low': 1.15977, 'close': 1.15979, 'volume': 7.0} | asctime='2026-05-23 21:59:02'
2026-05-23 21:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 2, 22106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16139, 'low': 1.16118, 'close': 1.16135, 'volume': 7.0} | asctime='2026-05-23 21:59:02'
2026-05-23 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 21:59:02'
2026-05-23 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 21:59:04'
2026-05-23 21:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 21:59:05'
2026-05-23 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-05-23 21:59:07'
2026-05-23 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 21:59:07'
2026-05-23 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 21:59:07'
2026-05-23 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 21:59:10'
2026-05-23 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 21:59:12'
2026-05-23 21:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 21:59:25'
2026-05-23 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 21:59:47'
2026-05-23 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15899, 'volume': 0.0} | asctime='2026-05-23 21:59:47'
2026-05-23 21:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.15896, 'volume': 0.0} | asctime='2026-05-23 21:59:54'
2026-05-23 21:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 21, 59, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 21:59:55'
2026-05-23 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 0, 818628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16006, 'high': 1.16032, 'low': 1.15896, 'close': 1.15897, 'volume': 13.0} | asctime='2026-05-23 22:00:00'
2026-05-23 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 0, 819564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16153, 'low': 1.161, 'close': 1.16125, 'volume': 13.0} | asctime='2026-05-23 22:00:00'
2026-05-23 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 0, 821124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16002, 'high': 1.16037, 'low': 1.15896, 'close': 1.15897, 'volume': 60.0} | asctime='2026-05-23 22:00:00'
2026-05-23 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 0, 822094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16134, 'high': 1.16162, 'low': 1.161, 'close': 1.16125, 'volume': 60.0} | asctime='2026-05-23 22:00:00'
2026-05-23 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 0, 823150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16018, 'high': 1.16037, 'low': 1.15896, 'close': 1.15897, 'volume': 95.0} | asctime='2026-05-23 22:00:00'
2026-05-23 22:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 0, 824270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16108, 'high': 1.16491, 'low': 1.16087, 'close': 1.16125, 'volume': 95.0} | asctime='2026-05-23 22:00:00'
2026-05-23 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-05-23 22:00:00'
2026-05-23 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 22:00:02'
2026-05-23 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 22:00:03'
2026-05-23 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:00:04'
2026-05-23 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:00:05'
2026-05-23 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 22:00:05'
2026-05-23 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 22:00:08'
2026-05-23 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 22:00:10'
2026-05-23 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 22:00:12'
2026-05-23 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 22:00:12'
2026-05-23 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:00:14'
2026-05-23 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:00:17'
2026-05-23 22:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:00:35'
2026-05-23 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 22:00:42'
2026-05-23 22:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 22:00:45'
2026-05-23 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 22:00:48'
2026-05-23 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 22:00:50'
2026-05-23 22:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 22:00:51'
2026-05-23 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 22:00:52'
2026-05-23 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 22:00:53'
2026-05-23 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 22:00:55'
2026-05-23 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 0, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 22:00:58'
2026-05-23 22:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 1, 2, 418299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15901, 'high': 1.16019, 'low': 1.15901, 'close': 1.16015, 'volume': 22.0} | asctime='2026-05-23 22:01:02'
2026-05-23 22:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 1, 2, 419048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16164, 'low': 1.16092, 'close': 1.16105, 'volume': 22.0} | asctime='2026-05-23 22:01:02'
2026-05-23 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 1, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:01:02'
2026-05-23 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 1, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:01:04'
2026-05-23 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 1, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 22:01:17'
2026-05-23 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 1, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:01:19'
2026-05-23 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 1, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 22:01:20'
2026-05-23 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 1, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 22:01:30'
2026-05-23 22:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 1, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:01:31'
2026-05-23 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 1, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 22:01:34'
2026-05-23 22:03:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 3, 31, 166438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.16035, 'low': 1.15988, 'close': 1.16031, 'volume': 8.0} | asctime='2026-05-23 22:03:31'
2026-05-23 22:03:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 3, 31, 167920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.1615, 'low': 1.16093, 'close': 1.16121, 'volume': 8.0} | asctime='2026-05-23 22:03:31'
2026-05-23 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 3, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 22:03:31'
2026-05-23 22:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 3, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 22:03:39'
2026-05-23 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 3, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 22:03:43'
2026-05-23 22:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 3, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 22:03:44'
2026-05-23 22:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 3, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 22:03:49'
2026-05-23 22:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 3, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 22:03:51'
2026-05-23 22:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 3, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 22:03:59'
2026-05-23 22:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 4, 9, 166564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16036, 'low': 1.1599, 'close': 1.16036, 'volume': 7.0} | asctime='2026-05-23 22:04:09'
2026-05-23 22:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 4, 9, 167736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16151, 'low': 1.16114, 'close': 1.16126, 'volume': 7.0} | asctime='2026-05-23 22:04:09'
2026-05-23 22:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 4, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 22:04:09'
2026-05-23 22:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 4, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 22:04:12'
2026-05-23 22:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 4, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 22:04:13'
2026-05-23 22:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 4, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 22:04:18'
2026-05-23 22:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 4, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 22:04:18'
2026-05-23 22:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 4, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 22:04:20'
2026-05-23 22:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 4, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 22:04:21'
2026-05-23 22:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 4, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 22:04:27'
2026-05-23 22:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 1, 565959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15972, 'high': 1.16014, 'low': 1.15971, 'close': 1.16014, 'volume': 8.0} | asctime='2026-05-23 22:05:01'
2026-05-23 22:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 1, 569987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16178, 'low': 1.16104, 'close': 1.16104, 'volume': 8.0} | asctime='2026-05-23 22:05:01'
2026-05-23 22:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 1, 571694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15901, 'high': 1.16036, 'low': 1.15901, 'close': 1.16014, 'volume': 45.0} | asctime='2026-05-23 22:05:01'
2026-05-23 22:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 1, 573204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16178, 'low': 1.16092, 'close': 1.16104, 'volume': 45.0} | asctime='2026-05-23 22:05:01'
2026-05-23 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 22:05:01'
2026-05-23 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 22:05:03'
2026-05-23 22:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-23 22:05:06'
2026-05-23 22:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 22:05:07'
2026-05-23 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:05:11'
2026-05-23 22:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 22:05:12'
2026-05-23 22:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:05:12'
2026-05-23 22:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 22:05:12'
2026-05-23 22:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:05:14'
2026-05-23 22:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 22:05:14'
2026-05-23 22:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 22:05:18'
2026-05-23 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 22:05:19'
2026-05-23 22:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 22:05:36'
2026-05-23 22:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 22:05:36'
2026-05-23 22:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:05:41'
2026-05-23 22:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 22:05:42'
2026-05-23 22:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 22:05:45'
2026-05-23 22:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:05:46'
2026-05-23 22:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 22:05:47'
2026-05-23 22:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 22:05:47'
2026-05-23 22:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 22:05:48'
2026-05-23 22:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 5, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 22:05:53'
2026-05-23 22:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 2, 364943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.16034, 'low': 1.15961, 'close': 1.16004, 'volume': 22.0} | asctime='2026-05-23 22:06:02'
2026-05-23 22:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 2, 365778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16165, 'low': 1.16091, 'close': 1.16136, 'volume': 22.0} | asctime='2026-05-23 22:06:02'
2026-05-23 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:06:02'
2026-05-23 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 22:06:03'
2026-05-23 22:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 22:06:08'
2026-05-23 22:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-23 22:06:12'
2026-05-23 22:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 22:06:14'
2026-05-23 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 22:06:15'
2026-05-23 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 22:06:15'
2026-05-23 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-05-23 22:06:15'
2026-05-23 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 22:06:16'
2026-05-23 22:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:06:17'
2026-05-23 22:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:06:26'
2026-05-23 22:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 22:06:33'
2026-05-23 22:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 22:06:35'
2026-05-23 22:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:06:50'
2026-05-23 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:06:51'
2026-05-23 22:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16189, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-23 22:06:54'
2026-05-23 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 22:06:57'
2026-05-23 22:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 6, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 22:06:59'
2026-05-23 22:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 1, 615037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16029, 'low': 1.15957, 'close': 1.16004, 'volume': 18.0} | asctime='2026-05-23 22:07:01'
2026-05-23 22:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 1, 615770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16189, 'low': 1.16108, 'close': 1.16136, 'volume': 18.0} | asctime='2026-05-23 22:07:01'
2026-05-23 22:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:07:01'
2026-05-23 22:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 22:07:02'
2026-05-23 22:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 22:07:02'
2026-05-23 22:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:07:05'
2026-05-23 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:07:06'
2026-05-23 22:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:07:09'
2026-05-23 22:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 22:07:15'
2026-05-23 22:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 22:07:17'
2026-05-23 22:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 22:07:18'
2026-05-23 22:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 22:07:24'
2026-05-23 22:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 22:07:26'
2026-05-23 22:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 22:07:26'
2026-05-23 22:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 22:07:54'
2026-05-23 22:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 22:07:54'
2026-05-23 22:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 7, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:07:58'
2026-05-23 22:08:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 8, 14, 963742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.16033, 'low': 1.1596, 'close': 1.16003, 'volume': 15.0} | asctime='2026-05-23 22:08:14'
2026-05-23 22:08:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 8, 14, 964676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16164, 'low': 1.16106, 'close': 1.16135, 'volume': 15.0} | asctime='2026-05-23 22:08:14'
2026-05-23 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 8, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 22:08:14'
2026-05-23 22:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 8, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:08:39'
2026-05-23 22:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 8, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:08:40'
2026-05-23 22:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 8, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 22:08:40'
2026-05-23 22:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 8, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 22:08:42'
2026-05-23 22:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 8, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15964, 'volume': 0.0} | asctime='2026-05-23 22:08:50'
2026-05-23 22:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 8, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 22:08:51'
2026-05-23 22:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 8, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:08:52'
2026-05-23 22:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 8, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 22:08:54'
2026-05-23 22:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 8, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16082, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 22:08:55'
2026-05-23 22:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 8, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 22:08:55'
2026-05-23 22:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 8, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 22:08:57'
2026-05-23 22:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 9, 2, 167375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16021, 'low': 1.15964, 'close': 1.16012, 'volume': 12.0} | asctime='2026-05-23 22:09:02'
2026-05-23 22:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 9, 2, 168410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.1613, 'low': 1.16082, 'close': 1.16102, 'volume': 12.0} | asctime='2026-05-23 22:09:02'
2026-05-23 22:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 9, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:09:02'
2026-05-23 22:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 9, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 22:09:02'
2026-05-23 22:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 9, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:09:03'
2026-05-23 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 9, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 22:09:41'
2026-05-23 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 9, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-05-23 22:09:41'
2026-05-23 22:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 9, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:09:42'
2026-05-23 22:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 9, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:09:44'
2026-05-23 22:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 9, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 22:09:55'
2026-05-23 22:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 9, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 22:09:57'
2026-05-23 22:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 9, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 22:09:58'
2026-05-23 22:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 9, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 22:09:58'
2026-05-23 22:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 10, 2, 962886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.16016, 'low': 1.15959, 'close': 1.15969, 'volume': 11.0} | asctime='2026-05-23 22:10:02'
2026-05-23 22:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 10, 2, 963906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16149, 'low': 1.16087, 'close': 1.16149, 'volume': 11.0} | asctime='2026-05-23 22:10:02'
2026-05-23 22:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 10, 2, 966106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15977, 'high': 1.16034, 'low': 1.15957, 'close': 1.15969, 'volume': 78.0} | asctime='2026-05-23 22:10:02'
2026-05-23 22:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 10, 2, 967309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16189, 'low': 1.16082, 'close': 1.16149, 'volume': 78.0} | asctime='2026-05-23 22:10:02'
2026-05-23 22:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 10, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:10:02'
2026-05-23 22:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 10, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 22:10:11'
2026-05-23 22:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 10, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 22:10:11'
2026-05-23 22:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 10, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 22:10:13'
2026-05-23 22:11:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 11, 21, 161140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.16013, 'low': 1.15979, 'close': 1.16013, 'volume': 4.0} | asctime='2026-05-23 22:11:21'
2026-05-23 22:11:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 11, 21, 161948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16143, 'low': 1.16103, 'close': 1.16103, 'volume': 4.0} | asctime='2026-05-23 22:11:21'
2026-05-23 22:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 11, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-05-23 22:11:21'
2026-05-23 22:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 11, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-23 22:11:25'
2026-05-23 22:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 11, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-05-23 22:11:26'
2026-05-23 22:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 11, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-05-23 22:11:26'
2026-05-23 22:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 11, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 22:11:27'
2026-05-23 22:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 11, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 22:11:29'
2026-05-23 22:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 11, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 22:11:30'
2026-05-23 22:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 11, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:11:43'
2026-05-23 22:12:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 12, 29, 460854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15953, 'high': 1.16018, 'low': 1.15952, 'close': 1.16018, 'volume': 8.0} | asctime='2026-05-23 22:12:29'
2026-05-23 22:12:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 12, 29, 461863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16108, 'close': 1.16108, 'volume': 8.0} | asctime='2026-05-23 22:12:29'
2026-05-23 22:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 12, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 22:12:29'
2026-05-23 22:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 12, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:12:37'
2026-05-23 22:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 12, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 22:12:51'
2026-05-23 22:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 12, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 22:12:52'
2026-05-23 22:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 12, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-05-23 22:12:53'
2026-05-23 22:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 12, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.15956, 'volume': 0.0} | asctime='2026-05-23 22:12:55'
2026-05-23 22:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 12, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 22:12:55'
2026-05-23 22:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 12, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 22:12:57'
2026-05-23 22:13:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 13, 17, 9938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.15996, 'low': 1.15956, 'close': 1.1599, 'volume': 8.0} | asctime='2026-05-23 22:13:17'
2026-05-23 22:13:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 13, 17, 11447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16161, 'low': 1.16121, 'close': 1.16146, 'volume': 8.0} | asctime='2026-05-23 22:13:17'
2026-05-23 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 13, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 22:13:17'
2026-05-23 22:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 13, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 22:13:22'
2026-05-23 22:14:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 14, 24, 910157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16013, 'low': 1.16004, 'close': 1.16013, 'volume': 2.0} | asctime='2026-05-23 22:14:24'
2026-05-23 22:14:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 14, 24, 911260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16145, 'low': 1.16136, 'close': 1.16145, 'volume': 2.0} | asctime='2026-05-23 22:14:24'
2026-05-23 22:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 14, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1617, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-23 22:14:24'
2026-05-23 22:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 14, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:14:27'
2026-05-23 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 14, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:14:29'
2026-05-23 22:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 14, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:14:36'
2026-05-23 22:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 14, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:14:47'
2026-05-23 22:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 14, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 22:14:49'
2026-05-23 22:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 14, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:14:49'
2026-05-23 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 14, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:14:50'
2026-05-23 22:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 14, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 22:14:57'
2026-05-23 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 2, 409514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15966, 'high': 1.16018, 'low': 1.15966, 'close': 1.15999, 'volume': 9.0} | asctime='2026-05-23 22:15:02'
2026-05-23 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 2, 410846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.1617, 'low': 1.16089, 'close': 1.16089, 'volume': 9.0} | asctime='2026-05-23 22:15:02'
2026-05-23 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 2, 411682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15987, 'high': 1.16018, 'low': 1.15952, 'close': 1.15999, 'volume': 31.0} | asctime='2026-05-23 22:15:02'
2026-05-23 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 2, 412473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.1617, 'low': 1.16089, 'close': 1.16089, 'volume': 31.0} | asctime='2026-05-23 22:15:02'
2026-05-23 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 2, 413210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15901, 'high': 1.16036, 'low': 1.15901, 'close': 1.15999, 'volume': 154.0} | asctime='2026-05-23 22:15:02'
2026-05-23 22:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 2, 413921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16129, 'high': 1.16189, 'low': 1.16082, 'close': 1.16089, 'volume': 154.0} | asctime='2026-05-23 22:15:02'
2026-05-23 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:15:02'
2026-05-23 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 22:15:07'
2026-05-23 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:15:08'
2026-05-23 22:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 22:15:09'
2026-05-23 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 22:15:10'
2026-05-23 22:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 22:15:15'
2026-05-23 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 22:15:21'
2026-05-23 22:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 22:15:23'
2026-05-23 22:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 22:15:56'
2026-05-23 22:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 22:15:57'
2026-05-23 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 22:15:58'
2026-05-23 22:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 15, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 22:15:59'
2026-05-23 22:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 1, 285360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16023, 'low': 1.15974, 'close': 1.16023, 'volume': 12.0} | asctime='2026-05-23 22:16:01'
2026-05-23 22:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 1, 286146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16147, 'low': 1.16102, 'close': 1.16113, 'volume': 12.0} | asctime='2026-05-23 22:16:01'
2026-05-23 22:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 22:16:01'
2026-05-23 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:16:02'
2026-05-23 22:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 22:16:04'
2026-05-23 22:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:16:09'
2026-05-23 22:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 22:16:11'
2026-05-23 22:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 22:16:13'
2026-05-23 22:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 22:16:15'
2026-05-23 22:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 22:16:19'
2026-05-23 22:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 22:16:22'
2026-05-23 22:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 22:16:36'
2026-05-23 22:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 22:16:37'
2026-05-23 22:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 22:16:37'
2026-05-23 22:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 22:16:38'
2026-05-23 22:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 22:16:46'
2026-05-23 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:16:47'
2026-05-23 22:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 16, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 22:16:52'
2026-05-23 22:17:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 17, 31, 329720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15969, 'high': 1.16018, 'low': 1.15969, 'close': 1.16017, 'volume': 16.0} | asctime='2026-05-23 22:17:31'
2026-05-23 22:17:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 17, 31, 330834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16149, 'low': 1.16102, 'close': 1.16107, 'volume': 16.0} | asctime='2026-05-23 22:17:31'
2026-05-23 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 17, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 22:17:31'
2026-05-23 22:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 17, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:17:40'
2026-05-23 22:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 17, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-23 22:17:41'
2026-05-23 22:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 17, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:17:43'
2026-05-23 22:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 17, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:17:59'
2026-05-23 22:17:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 17, 59, 994131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16021, 'low': 1.15948, 'close': 1.15997, 'volume': 5.0} | asctime='2026-05-23 22:17:59'
2026-05-23 22:17:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 17, 59, 996673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16176, 'low': 1.16111, 'close': 1.16129, 'volume': 5.0} | asctime='2026-05-23 22:17:59'
2026-05-23 22:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 18, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:17:59'
2026-05-23 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 18, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 22:18:01'
2026-05-23 22:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 19, 5, 75796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16006, 'low': 1.16001, 'close': 1.16006, 'volume': 2.0} | asctime='2026-05-23 22:19:05'
2026-05-23 22:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 19, 5, 77013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16138, 'low': 1.16133, 'close': 1.16138, 'volume': 2.0} | asctime='2026-05-23 22:19:05'
2026-05-23 22:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 19, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 22:19:05'
2026-05-23 22:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 19, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:19:05'
2026-05-23 22:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 19, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 22:19:21'
2026-05-23 22:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 19, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 22:19:45'
2026-05-23 22:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 20, 13, 158484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16031, 'low': 1.15981, 'close': 1.15981, 'volume': 4.0} | asctime='2026-05-23 22:20:13'
2026-05-23 22:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 20, 13, 159441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16143, 'low': 1.16121, 'close': 1.16137, 'volume': 4.0} | asctime='2026-05-23 22:20:13'
2026-05-23 22:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 20, 13, 160756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15984, 'high': 1.16031, 'low': 1.15948, 'close': 1.15981, 'volume': 39.0} | asctime='2026-05-23 22:20:13'
2026-05-23 22:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 20, 13, 161287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16116, 'high': 1.16176, 'low': 1.16102, 'close': 1.16137, 'volume': 39.0} | asctime='2026-05-23 22:20:13'
2026-05-23 22:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 20, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 22:20:13'
2026-05-23 22:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 20, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:20:15'
2026-05-23 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 20, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 22:20:29'
2026-05-23 22:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 20, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 22:20:37'
2026-05-23 22:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 20, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:20:45'
2026-05-23 22:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 20, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 22:20:45'
2026-05-23 22:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 20, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:20:53'
2026-05-23 22:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 21, 1, 682570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15996, 'low': 1.15977, 'close': 1.15989, 'volume': 7.0} | asctime='2026-05-23 22:21:01'
2026-05-23 22:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 21, 1, 683322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16148, 'low': 1.16116, 'close': 1.16145, 'volume': 7.0} | asctime='2026-05-23 22:21:01'
2026-05-23 22:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 21, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 22:21:01'
2026-05-23 22:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 21, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 22:21:02'
2026-05-23 22:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 21, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 22:21:03'
2026-05-23 22:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 21, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 22:21:05'
2026-05-23 22:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 21, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 22:21:06'
2026-05-23 22:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 21, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:21:09'
2026-05-23 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 21, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 22:21:10'
2026-05-23 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 21, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 22:21:11'
2026-05-23 22:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 21, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:21:15'
2026-05-23 22:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 21, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 22:21:17'
2026-05-23 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 21, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 22:21:21'
2026-05-23 22:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 21, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 22:21:23'
2026-05-23 22:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 22, 2, 811805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.16015, 'low': 1.15971, 'close': 1.16015, 'volume': 12.0} | asctime='2026-05-23 22:22:02'
2026-05-23 22:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 22, 2, 812676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.1614, 'low': 1.16097, 'close': 1.16105, 'volume': 12.0} | asctime='2026-05-23 22:22:02'
2026-05-23 22:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 22, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 22:22:02'
2026-05-23 22:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 22, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 22:22:13'
2026-05-23 22:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 22, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 22:22:15'
2026-05-23 22:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 22, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:22:32'
2026-05-23 22:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 22, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:22:33'
2026-05-23 22:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 22, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:22:42'
2026-05-23 22:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 22, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:22:43'
2026-05-23 22:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 22, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 22:22:45'
2026-05-23 22:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 23, 3, 171031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.16018, 'low': 1.15985, 'close': 1.16007, 'volume': 8.0} | asctime='2026-05-23 22:23:03'
2026-05-23 22:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 23, 3, 172266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16144, 'low': 1.16089, 'close': 1.16139, 'volume': 8.0} | asctime='2026-05-23 22:23:03'
2026-05-23 22:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 23, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 22:23:03'
2026-05-23 22:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 23, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 22:23:32'
2026-05-23 22:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 23, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:23:33'
2026-05-23 22:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 23, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 22:23:34'
2026-05-23 22:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 23, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:23:44'
2026-05-23 22:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 23, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 22:23:46'
2026-05-23 22:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 23, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 22:23:48'
2026-05-23 22:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 23, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-23 22:23:48'
2026-05-23 22:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 1, 620391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16021, 'high': 1.16021, 'low': 1.15966, 'close': 1.15966, 'volume': 8.0} | asctime='2026-05-23 22:24:01'
2026-05-23 22:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 1, 621416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16139, 'low': 1.16111, 'close': 1.16122, 'volume': 8.0} | asctime='2026-05-23 22:24:01'
2026-05-23 22:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 22:24:01'
2026-05-23 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 22:24:02'
2026-05-23 22:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 22:24:04'
2026-05-23 22:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 22:24:04'
2026-05-23 22:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 22:24:06'
2026-05-23 22:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 22:24:08'
2026-05-23 22:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:24:10'
2026-05-23 22:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:24:12'
2026-05-23 22:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 22:24:12'
2026-05-23 22:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:24:14'
2026-05-23 22:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:24:16'
2026-05-23 22:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:24:18'
2026-05-23 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:24:28'
2026-05-23 22:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 22:24:34'
2026-05-23 22:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 24, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:24:34'
2026-05-23 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 2, 219839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15963, 'high': 1.16018, 'low': 1.15963, 'close': 1.15984, 'volume': 15.0} | asctime='2026-05-23 22:25:02'
2026-05-23 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 2, 220763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16152, 'low': 1.16093, 'close': 1.16116, 'volume': 15.0} | asctime='2026-05-23 22:25:02'
2026-05-23 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 2, 221877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15977, 'high': 1.16021, 'low': 1.15963, 'close': 1.15984, 'volume': 50.0} | asctime='2026-05-23 22:25:02'
2026-05-23 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 2, 222319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16152, 'low': 1.16089, 'close': 1.16116, 'volume': 50.0} | asctime='2026-05-23 22:25:02'
2026-05-23 22:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 22:25:02'
2026-05-23 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 22:25:06'
2026-05-23 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 22:25:10'
2026-05-23 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 22:25:10'
2026-05-23 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 22:25:10'
2026-05-23 22:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 22:25:11'
2026-05-23 22:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:25:12'
2026-05-23 22:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 22:25:13'
2026-05-23 22:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:25:24'
2026-05-23 22:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 22:25:26'
2026-05-23 22:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:25:28'
2026-05-23 22:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 22:25:32'
2026-05-23 22:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 22:25:36'
2026-05-23 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 22:25:38'
2026-05-23 22:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:25:40'
2026-05-23 22:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:25:53'
2026-05-23 22:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 25, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 22:25:53'
2026-05-23 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 26, 0, 169658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.1601, 'low': 1.15967, 'close': 1.16004, 'volume': 17.0} | asctime='2026-05-23 22:26:00'
2026-05-23 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 26, 0, 170418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16147, 'low': 1.16087, 'close': 1.16136, 'volume': 17.0} | asctime='2026-05-23 22:26:00'
2026-05-23 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 26, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.16039, 'volume': 0.0} | asctime='2026-05-23 22:26:00'
2026-05-23 22:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 26, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 22:26:02'
2026-05-23 22:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 26, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 22:26:07'
2026-05-23 22:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 26, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:26:08'
2026-05-23 22:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 26, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 22:26:10'
2026-05-23 22:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 26, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 22:26:19'
2026-05-23 22:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 26, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 22:26:19'
2026-05-23 22:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 26, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 22:26:24'
2026-05-23 22:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 26, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 22:26:28'
2026-05-23 22:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 26, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:26:30'
2026-05-23 22:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 26, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:26:58'
2026-05-23 22:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 2, 218368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16039, 'high': 1.16039, 'low': 1.15973, 'close': 1.15987, 'volume': 11.0} | asctime='2026-05-23 22:27:02'
2026-05-23 22:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 2, 219372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16153, 'low': 1.16103, 'close': 1.16119, 'volume': 11.0} | asctime='2026-05-23 22:27:02'
2026-05-23 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:27:02'
2026-05-23 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 22:27:02'
2026-05-23 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:27:03'
2026-05-23 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 22:27:03'
2026-05-23 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:27:03'
2026-05-23 22:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:27:16'
2026-05-23 22:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 22:27:16'
2026-05-23 22:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 22:27:18'
2026-05-23 22:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 22:27:19'
2026-05-23 22:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:27:20'
2026-05-23 22:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 22:27:25'
2026-05-23 22:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 22:27:26'
2026-05-23 22:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 27, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 22:27:52'
2026-05-23 22:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 28, 0, 567723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16018, 'low': 1.15971, 'close': 1.15971, 'volume': 13.0} | asctime='2026-05-23 22:28:00'
2026-05-23 22:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 28, 0, 568661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16156, 'low': 1.16095, 'close': 1.16127, 'volume': 13.0} | asctime='2026-05-23 22:28:00'
2026-05-23 22:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 28, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-05-23 22:28:00'
2026-05-23 22:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 28, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 22:28:01'
2026-05-23 22:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 28, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 22:28:02'
2026-05-23 22:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 28, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16038, 'volume': 0.0} | asctime='2026-05-23 22:28:02'
2026-05-23 22:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 28, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 22:28:32'
2026-05-23 22:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 28, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 22:28:34'
2026-05-23 22:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 28, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 22:28:37'
2026-05-23 22:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 28, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 22:28:41'
2026-05-23 22:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 28, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1604, 'volume': 0.0} | asctime='2026-05-23 22:28:48'
2026-05-23 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 28, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 22:28:57'
2026-05-23 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 28, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 22:28:57'
2026-05-23 22:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 3, 417426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15938, 'high': 1.1604, 'low': 1.15938, 'close': 1.15996, 'volume': 11.0} | asctime='2026-05-23 22:29:03'
2026-05-23 22:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 3, 419035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16166, 'low': 1.16089, 'close': 1.16128, 'volume': 11.0} | asctime='2026-05-23 22:29:03'
2026-05-23 22:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 22:29:03'
2026-05-23 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 22:29:04'
2026-05-23 22:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 22:29:05'
2026-05-23 22:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:29:20'
2026-05-23 22:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 22:29:21'
2026-05-23 22:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:29:23'
2026-05-23 22:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 22:29:23'
2026-05-23 22:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:29:25'
2026-05-23 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 22:29:28'
2026-05-23 22:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 22:29:29'
2026-05-23 22:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:29:31'
2026-05-23 22:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:29:31'
2026-05-23 22:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 22:29:31'
2026-05-23 22:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 22:29:32'
2026-05-23 22:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:29:33'
2026-05-23 22:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 22:29:37'
2026-05-23 22:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 22:29:42'
2026-05-23 22:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 22:29:42'
2026-05-23 22:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 22:29:45'
2026-05-23 22:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 29, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:29:47'
2026-05-23 22:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 17, 116976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16029, 'low': 1.15973, 'close': 1.15997, 'volume': 20.0} | asctime='2026-05-23 22:30:17'
2026-05-23 22:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 17, 118772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16138, 'low': 1.16084, 'close': 1.16087, 'volume': 20.0} | asctime='2026-05-23 22:30:17'
2026-05-23 22:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 17, 119969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15977, 'high': 1.1604, 'low': 1.15938, 'close': 1.15997, 'volume': 72.0} | asctime='2026-05-23 22:30:17'
2026-05-23 22:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 17, 121110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16109, 'high': 1.16166, 'low': 1.16084, 'close': 1.16087, 'volume': 72.0} | asctime='2026-05-23 22:30:17'
2026-05-23 22:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 17, 122256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15984, 'high': 1.1604, 'low': 1.15938, 'close': 1.15997, 'volume': 161.0} | asctime='2026-05-23 22:30:17'
2026-05-23 22:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 17, 123294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16116, 'high': 1.16176, 'low': 1.16084, 'close': 1.16087, 'volume': 161.0} | asctime='2026-05-23 22:30:17'
2026-05-23 22:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:30:17'
2026-05-23 22:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:30:17'
2026-05-23 22:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:30:19'
2026-05-23 22:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 22:30:21'
2026-05-23 22:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 22:30:45'
2026-05-23 22:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:30:45'
2026-05-23 22:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:30:47'
2026-05-23 22:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 22:30:51'
2026-05-23 22:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16166, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-23 22:30:51'
2026-05-23 22:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16174, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 22:30:51'
2026-05-23 22:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:30:52'
2026-05-23 22:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 22:30:53'
2026-05-23 22:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:30:53'
2026-05-23 22:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 22:30:53'
2026-05-23 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 30, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:30:59'
2026-05-23 22:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 1, 566369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16018, 'low': 1.1596, 'close': 1.15997, 'volume': 15.0} | asctime='2026-05-23 22:31:01'
2026-05-23 22:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 1, 568082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16174, 'low': 1.161, 'close': 1.16129, 'volume': 15.0} | asctime='2026-05-23 22:31:01'
2026-05-23 22:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 22:31:01'
2026-05-23 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 22:31:02'
2026-05-23 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16172, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-05-23 22:31:02'
2026-05-23 22:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:31:05'
2026-05-23 22:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:31:05'
2026-05-23 22:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:31:06'
2026-05-23 22:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-23 22:31:06'
2026-05-23 22:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 22:31:06'
2026-05-23 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 22:31:07'
2026-05-23 22:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 22:31:09'
2026-05-23 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 22:31:13'
2026-05-23 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15909, 'volume': 0.0} | asctime='2026-05-23 22:31:13'
2026-05-23 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:31:13'
2026-05-23 22:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:31:14'
2026-05-23 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 22:31:15'
2026-05-23 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 22:31:17'
2026-05-23 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 22:31:20'
2026-05-23 22:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 22:31:26'
2026-05-23 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:31:27'
2026-05-23 22:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 22:31:33'
2026-05-23 22:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 22:31:36'
2026-05-23 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:31:37'
2026-05-23 22:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 22:31:38'
2026-05-23 22:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 22:31:39'
2026-05-23 22:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 22:31:39'
2026-05-23 22:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:31:43'
2026-05-23 22:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 22:31:45'
2026-05-23 22:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 31, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 22:31:47'
2026-05-23 22:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 5, 515155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.1603, 'low': 1.15909, 'close': 1.16021, 'volume': 28.0} | asctime='2026-05-23 22:32:05'
2026-05-23 22:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 5, 518684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16172, 'low': 1.16111, 'close': 1.16111, 'volume': 28.0} | asctime='2026-05-23 22:32:05'
2026-05-23 22:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:32:05'
2026-05-23 22:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 22:32:06'
2026-05-23 22:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 22:32:06'
2026-05-23 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 22:32:07'
2026-05-23 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 22:32:08'
2026-05-23 22:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:32:09'
2026-05-23 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 22:32:11'
2026-05-23 22:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 22:32:13'
2026-05-23 22:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 22:32:17'
2026-05-23 22:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 22:32:25'
2026-05-23 22:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 22:32:27'
2026-05-23 22:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 22:32:28'
2026-05-23 22:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:32:28'
2026-05-23 22:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 22:32:35'
2026-05-23 22:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16177, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:32:37'
2026-05-23 22:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16178, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 22:32:42'
2026-05-23 22:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:32:43'
2026-05-23 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 22:32:45'
2026-05-23 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 22:32:45'
2026-05-23 22:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 22:32:51'
2026-05-23 22:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 32, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:32:53'
2026-05-23 22:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 33, 3, 228836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.1603, 'low': 1.15974, 'close': 1.15987, 'volume': 21.0} | asctime='2026-05-23 22:33:03'
2026-05-23 22:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 33, 3, 229833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16178, 'low': 1.16099, 'close': 1.16119, 'volume': 21.0} | asctime='2026-05-23 22:33:03'
2026-05-23 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 33, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 22:33:03'
2026-05-23 22:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 33, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:33:11'
2026-05-23 22:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 33, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 22:33:11'
2026-05-23 22:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 33, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 22:33:13'
2026-05-23 22:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 33, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 22:33:30'
2026-05-23 22:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 33, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:33:32'
2026-05-23 22:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 33, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:33:39'
2026-05-23 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 33, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 22:33:55'
2026-05-23 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 33, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 22:33:55'
2026-05-23 22:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 34, 3, 213834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.1602, 'low': 1.15974, 'close': 1.15974, 'volume': 9.0} | asctime='2026-05-23 22:34:03'
2026-05-23 22:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 34, 3, 216667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16133, 'low': 1.16095, 'close': 1.1613, 'volume': 9.0} | asctime='2026-05-23 22:34:03'
2026-05-23 22:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 34, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 22:34:03'
2026-05-23 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 34, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:34:11'
2026-05-23 22:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 34, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 22:34:51'
2026-05-23 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 0, 813183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.16018, 'low': 1.15979, 'close': 1.15991, 'volume': 3.0} | asctime='2026-05-23 22:35:00'
2026-05-23 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 0, 813948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16108, 'close': 1.16123, 'volume': 3.0} | asctime='2026-05-23 22:35:00'
2026-05-23 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 0, 814402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15984, 'high': 1.1603, 'low': 1.15909, 'close': 1.15991, 'volume': 76.0} | asctime='2026-05-23 22:35:00'
2026-05-23 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 0, 815006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16116, 'high': 1.16178, 'low': 1.16095, 'close': 1.16123, 'volume': 76.0} | asctime='2026-05-23 22:35:00'
2026-05-23 22:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 22:35:00'
2026-05-23 22:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 22:35:03'
2026-05-23 22:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 22:35:03'
2026-05-23 22:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.15943, 'volume': 0.0} | asctime='2026-05-23 22:35:03'
2026-05-23 22:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 22:35:04'
2026-05-23 22:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:35:05'
2026-05-23 22:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 22:35:07'
2026-05-23 22:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:35:09'
2026-05-23 22:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 22:35:09'
2026-05-23 22:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 22:35:10'
2026-05-23 22:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:35:10'
2026-05-23 22:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 22:35:11'
2026-05-23 22:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16495, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-05-23 22:35:11'
2026-05-23 22:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16501, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-05-23 22:35:12'
2026-05-23 22:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16513, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-05-23 22:35:12'
2026-05-23 22:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 22:35:20'
2026-05-23 22:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 22:35:20'
2026-05-23 22:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 22:35:20'
2026-05-23 22:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 22:35:20'
2026-05-23 22:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.15961, 'volume': 0.0} | asctime='2026-05-23 22:35:21'
2026-05-23 22:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 22:35:21'
2026-05-23 22:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 22:35:22'
2026-05-23 22:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 22:35:23'
2026-05-23 22:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 22:35:24'
2026-05-23 22:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:35:29'
2026-05-23 22:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:35:29'
2026-05-23 22:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 22:35:29'
2026-05-23 22:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 22:35:31'
2026-05-23 22:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 22:35:32'
2026-05-23 22:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 22:35:33'
2026-05-23 22:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 22:35:35'
2026-05-23 22:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:35:35'
2026-05-23 22:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 22:35:36'
2026-05-23 22:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 22:35:41'
2026-05-23 22:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 22:35:41'
2026-05-23 22:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 22:35:41'
2026-05-23 22:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 22:35:43'
2026-05-23 22:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 22:35:45'
2026-05-23 22:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 22:35:47'
2026-05-23 22:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 22:35:51'
2026-05-23 22:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 22:35:52'
2026-05-23 22:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 35, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 22:35:53'
2026-05-23 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 0, 862730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15973, 'high': 1.16024, 'low': 1.15935, 'close': 1.16013, 'volume': 42.0} | asctime='2026-05-23 22:36:00'
2026-05-23 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 0, 863709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16513, 'low': 1.1609, 'close': 1.16103, 'volume': 42.0} | asctime='2026-05-23 22:36:00'
2026-05-23 22:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 22:36:00'
2026-05-23 22:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-05-23 22:36:01'
2026-05-23 22:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 22:36:02'
2026-05-23 22:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:36:03'
2026-05-23 22:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:36:06'
2026-05-23 22:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 22:36:06'
2026-05-23 22:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 22:36:07'
2026-05-23 22:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 22:36:09'
2026-05-23 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:36:16'
2026-05-23 22:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:36:17'
2026-05-23 22:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 22:36:18'
2026-05-23 22:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-05-23 22:36:18'
2026-05-23 22:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 22:36:19'
2026-05-23 22:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 22:36:19'
2026-05-23 22:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:36:19'
2026-05-23 22:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 22:36:20'
2026-05-23 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 22:36:21'
2026-05-23 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 22:36:23'
2026-05-23 22:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 22:36:31'
2026-05-23 22:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 22:36:33'
2026-05-23 22:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:36:35'
2026-05-23 22:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:36:35'
2026-05-23 22:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:36:35'
2026-05-23 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 22:36:37'
2026-05-23 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 22:36:37'
2026-05-23 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:36:37'
2026-05-23 22:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 22:36:41'
2026-05-23 22:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:36:45'
2026-05-23 22:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 22:36:47'
2026-05-23 22:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 36, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 22:36:48'
2026-05-23 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 37, 1, 212400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15982, 'high': 1.16029, 'low': 1.15955, 'close': 1.1599, 'volume': 30.0} | asctime='2026-05-23 22:37:01'
2026-05-23 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 37, 1, 213451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16185, 'low': 1.16102, 'close': 1.16146, 'volume': 30.0} | asctime='2026-05-23 22:37:01'
2026-05-23 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 37, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 22:37:01'
2026-05-23 22:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 37, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:37:15'
2026-05-23 22:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 37, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 22:37:17'
2026-05-23 22:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 37, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 22:37:28'
2026-05-23 22:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 37, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 22:37:29'
2026-05-23 22:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 37, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 22:37:31'
2026-05-23 22:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 37, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 22:37:54'
2026-05-23 22:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 37, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:37:56'
2026-05-23 22:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 3, 168660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16033, 'low': 1.15984, 'close': 1.15984, 'volume': 8.0} | asctime='2026-05-23 22:38:03'
2026-05-23 22:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 3, 172422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16146, 'low': 1.16106, 'close': 1.1614, 'volume': 8.0} | asctime='2026-05-23 22:38:03'
2026-05-23 22:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 22:38:03'
2026-05-23 22:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:38:05'
2026-05-23 22:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 22:38:07'
2026-05-23 22:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 22:38:09'
2026-05-23 22:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:38:10'
2026-05-23 22:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 22:38:11'
2026-05-23 22:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:38:15'
2026-05-23 22:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:38:15'
2026-05-23 22:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:38:17'
2026-05-23 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:38:26'
2026-05-23 22:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 22:38:28'
2026-05-23 22:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 22:38:29'
2026-05-23 22:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 22:38:32'
2026-05-23 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:38:33'
2026-05-23 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 22:38:33'
2026-05-23 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 22:38:33'
2026-05-23 22:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 22:38:35'
2026-05-23 22:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 22:38:37'
2026-05-23 22:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 38, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:38:41'
2026-05-23 22:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 39, 4, 211035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.16009, 'low': 1.1596, 'close': 1.15993, 'volume': 19.0} | asctime='2026-05-23 22:39:04'
2026-05-23 22:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 39, 4, 211879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16164, 'low': 1.16099, 'close': 1.16125, 'volume': 19.0} | asctime='2026-05-23 22:39:04'
2026-05-23 22:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 39, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 22:39:04'
2026-05-23 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 39, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 22:39:09'
2026-05-23 22:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 39, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 22:39:11'
2026-05-23 22:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 39, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 22:39:13'
2026-05-23 22:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 39, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 22:39:15'
2026-05-23 22:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 39, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 22:39:19'
2026-05-23 22:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 39, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 22:39:43'
2026-05-23 22:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 39, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:39:55'
2026-05-23 22:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 39, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 22:39:57'
2026-05-23 22:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 6, 660767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15973, 'high': 1.16034, 'low': 1.15973, 'close': 1.16034, 'volume': 9.0} | asctime='2026-05-23 22:40:06'
2026-05-23 22:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 6, 662166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16137, 'low': 1.16109, 'close': 1.16124, 'volume': 9.0} | asctime='2026-05-23 22:40:06'
2026-05-23 22:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 6, 662705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15973, 'high': 1.16034, 'low': 1.15935, 'close': 1.16034, 'volume': 108.0} | asctime='2026-05-23 22:40:06'
2026-05-23 22:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 6, 665617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16513, 'low': 1.1609, 'close': 1.16124, 'volume': 108.0} | asctime='2026-05-23 22:40:06'
2026-05-23 22:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 22:40:06'
2026-05-23 22:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 22:40:06'
2026-05-23 22:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 22:40:07'
2026-05-23 22:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.162, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 22:40:16'
2026-05-23 22:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 22:40:25'
2026-05-23 22:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 22:40:25'
2026-05-23 22:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:40:26'
2026-05-23 22:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 22:40:26'
2026-05-23 22:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 22:40:27'
2026-05-23 22:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 22:40:36'
2026-05-23 22:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 22:40:43'
2026-05-23 22:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 22:40:47'
2026-05-23 22:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:40:49'
2026-05-23 22:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 22:40:53'
2026-05-23 22:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 40, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:40:59'
2026-05-23 22:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 14, 710974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16029, 'low': 1.15972, 'close': 1.15987, 'volume': 15.0} | asctime='2026-05-23 22:41:14'
2026-05-23 22:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 14, 711781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.162, 'low': 1.16107, 'close': 1.16119, 'volume': 15.0} | asctime='2026-05-23 22:41:14'
2026-05-23 22:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 22:41:14'
2026-05-23 22:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 22:41:14'
2026-05-23 22:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 22:41:16'
2026-05-23 22:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 22:41:17'
2026-05-23 22:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 22:41:20'
2026-05-23 22:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 22:41:26'
2026-05-23 22:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 22:41:27'
2026-05-23 22:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 22:41:30'
2026-05-23 22:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 22:41:33'
2026-05-23 22:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 22:41:34'
2026-05-23 22:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 22:41:34'
2026-05-23 22:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 22:41:36'
2026-05-23 22:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 22:41:38'
2026-05-23 22:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:41:44'
2026-05-23 22:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 22:41:44'
2026-05-23 22:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:41:44'
2026-05-23 22:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:41:46'
2026-05-23 22:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:41:48'
2026-05-23 22:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:41:49'
2026-05-23 22:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 22:41:49'
2026-05-23 22:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:41:49'
2026-05-23 22:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 22:41:50'
2026-05-23 22:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:41:52'
2026-05-23 22:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 22:41:55'
2026-05-23 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 22:41:57'
2026-05-23 22:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 41, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 22:41:58'
2026-05-23 22:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 2, 509178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15985, 'high': 1.16034, 'low': 1.15975, 'close': 1.15979, 'volume': 26.0} | asctime='2026-05-23 22:42:02'
2026-05-23 22:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 2, 510507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16162, 'low': 1.16108, 'close': 1.16135, 'volume': 26.0} | asctime='2026-05-23 22:42:02'
2026-05-23 22:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 22:42:02'
2026-05-23 22:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 22:42:02'
2026-05-23 22:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 22:42:02'
2026-05-23 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:42:03'
2026-05-23 22:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 22:42:06'
2026-05-23 22:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16156, 'bid_price': 1.15952, 'volume': 0.0} | asctime='2026-05-23 22:42:07'
2026-05-23 22:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:42:08'
2026-05-23 22:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 22:42:12'
2026-05-23 22:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:42:23'
2026-05-23 22:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 22:42:35'
2026-05-23 22:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 22:42:39'
2026-05-23 22:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 22:42:39'
2026-05-23 22:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 22:42:51'
2026-05-23 22:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-23 22:42:52'
2026-05-23 22:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15897, 'volume': 0.0} | asctime='2026-05-23 22:42:52'
2026-05-23 22:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 42, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15901, 'volume': 0.0} | asctime='2026-05-23 22:42:59'
2026-05-23 22:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 2, 208783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1598, 'high': 1.16018, 'low': 1.15897, 'close': 1.15901, 'volume': 16.0} | asctime='2026-05-23 22:43:02'
2026-05-23 22:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 2, 210419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16156, 'low': 1.16095, 'close': 1.16129, 'volume': 16.0} | asctime='2026-05-23 22:43:02'
2026-05-23 22:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 22:43:02'
2026-05-23 22:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 22:43:04'
2026-05-23 22:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 22:43:22'
2026-05-23 22:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 22:43:24'
2026-05-23 22:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:43:30'
2026-05-23 22:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:43:30'
2026-05-23 22:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 22:43:32'
2026-05-23 22:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 22:43:34'
2026-05-23 22:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 22:43:35'
2026-05-23 22:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:43:35'
2026-05-23 22:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 22:43:38'
2026-05-23 22:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 22:43:42'
2026-05-23 22:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 22:43:47'
2026-05-23 22:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.1595, 'volume': 0.0} | asctime='2026-05-23 22:43:47'
2026-05-23 22:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-05-23 22:43:48'
2026-05-23 22:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 22:43:50'
2026-05-23 22:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 22:43:50'
2026-05-23 22:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 22:43:51'
2026-05-23 22:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:43:56'
2026-05-23 22:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 22:43:57'
2026-05-23 22:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 43, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:43:58'
2026-05-23 22:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 44, 3, 658477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.16029, 'low': 1.1595, 'close': 1.15988, 'volume': 21.0} | asctime='2026-05-23 22:44:03'
2026-05-23 22:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 44, 3, 659128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16155, 'low': 1.16095, 'close': 1.16144, 'volume': 21.0} | asctime='2026-05-23 22:44:03'
2026-05-23 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 44, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:44:03'
2026-05-23 22:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 44, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:44:10'
2026-05-23 22:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 44, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:44:19'
2026-05-23 22:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 44, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:44:26'
2026-05-23 22:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 44, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 22:44:28'
2026-05-23 22:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 44, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:44:29'
2026-05-23 22:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 44, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:44:31'
2026-05-23 22:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 44, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:44:39'
2026-05-23 22:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 44, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 22:44:41'
2026-05-23 22:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 44, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 22:44:46'
2026-05-23 22:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 44, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 22:44:47'
2026-05-23 22:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 44, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 22:44:59'
2026-05-23 22:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 2, 257978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16024, 'low': 1.15986, 'close': 1.16023, 'volume': 12.0} | asctime='2026-05-23 22:45:02'
2026-05-23 22:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 2, 258814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.1613, 'low': 1.16091, 'close': 1.16113, 'volume': 12.0} | asctime='2026-05-23 22:45:02'
2026-05-23 22:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 2, 260516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16, 'high': 1.16034, 'low': 1.15897, 'close': 1.16023, 'volume': 90.0} | asctime='2026-05-23 22:45:02'
2026-05-23 22:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 2, 261297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16156, 'high': 1.162, 'low': 1.16091, 'close': 1.16113, 'volume': 90.0} | asctime='2026-05-23 22:45:02'
2026-05-23 22:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 2, 262697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15984, 'high': 1.16034, 'low': 1.15897, 'close': 1.16023, 'volume': 274.0} | asctime='2026-05-23 22:45:02'
2026-05-23 22:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 2, 263333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16116, 'high': 1.16513, 'low': 1.1609, 'close': 1.16113, 'volume': 274.0} | asctime='2026-05-23 22:45:02'
2026-05-23 22:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 22:45:02'
2026-05-23 22:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 22:45:25'
2026-05-23 22:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 22:45:27'
2026-05-23 22:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 22:45:34'
2026-05-23 22:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:45:34'
2026-05-23 22:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 22:45:35'
2026-05-23 22:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:45:37'
2026-05-23 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:45:39'
2026-05-23 22:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 22:45:42'
2026-05-23 22:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 22:45:53'
2026-05-23 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 22:45:55'
2026-05-23 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 22:45:55'
2026-05-23 22:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 22:45:57'
2026-05-23 22:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 45, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:45:58'
2026-05-23 22:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 46, 2, 206667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16029, 'low': 1.15983, 'close': 1.15989, 'volume': 14.0} | asctime='2026-05-23 22:46:02'
2026-05-23 22:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 46, 2, 207426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16146, 'low': 1.16096, 'close': 1.16121, 'volume': 14.0} | asctime='2026-05-23 22:46:02'
2026-05-23 22:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 46, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:46:02'
2026-05-23 22:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 46, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 22:46:02'
2026-05-23 22:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 46, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-23 22:46:05'
2026-05-23 22:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 46, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 22:46:07'
2026-05-23 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 46, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 22:46:09'
2026-05-23 22:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 46, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:46:12'
2026-05-23 22:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 46, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 22:46:17'
2026-05-23 22:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 46, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:46:19'
2026-05-23 22:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 46, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 22:46:41'
2026-05-23 22:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 46, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 22:46:43'
2026-05-23 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 46, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 22:46:48'
2026-05-23 22:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 46, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:46:57'
2026-05-23 22:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 1, 156528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.16008, 'low': 1.15966, 'close': 1.15988, 'volume': 12.0} | asctime='2026-05-23 22:47:01'
2026-05-23 22:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 1, 158166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16151, 'low': 1.16096, 'close': 1.16144, 'volume': 12.0} | asctime='2026-05-23 22:47:01'
2026-05-23 22:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:47:01'
2026-05-23 22:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:47:02'
2026-05-23 22:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 22:47:03'
2026-05-23 22:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 22:47:11'
2026-05-23 22:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 22:47:12'
2026-05-23 22:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:47:15'
2026-05-23 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:47:22'
2026-05-23 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:47:23'
2026-05-23 22:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 22:47:25'
2026-05-23 22:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 22:47:42'
2026-05-23 22:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 22:47:44'
2026-05-23 22:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:47:47'
2026-05-23 22:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 47, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 22:47:53'
2026-05-23 22:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 48, 1, 755849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16031, 'low': 1.15974, 'close': 1.16031, 'volume': 13.0} | asctime='2026-05-23 22:48:01'
2026-05-23 22:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 48, 1, 757159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16159, 'low': 1.16108, 'close': 1.16121, 'volume': 13.0} | asctime='2026-05-23 22:48:01'
2026-05-23 22:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 48, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 22:48:01'
2026-05-23 22:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 48, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:48:46'
2026-05-23 22:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 48, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 22:48:46'
2026-05-23 22:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 48, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:48:47'
2026-05-23 22:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 48, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:48:49'
2026-05-23 22:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 48, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 22:48:57'
2026-05-23 22:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 48, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 22:48:58'
2026-05-23 22:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 48, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 22:48:59'
2026-05-23 22:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 49, 1, 705720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1603, 'high': 1.1603, 'low': 1.15987, 'close': 1.1601, 'volume': 8.0} | asctime='2026-05-23 22:49:01'
2026-05-23 22:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 49, 1, 707570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16149, 'low': 1.161, 'close': 1.161, 'volume': 8.0} | asctime='2026-05-23 22:49:01'
2026-05-23 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 49, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:49:01'
2026-05-23 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 49, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 22:49:01'
2026-05-23 22:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 49, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:49:02'
2026-05-23 22:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 49, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 22:49:03'
2026-05-23 22:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 49, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 22:49:09'
2026-05-23 22:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 49, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 22:49:30'
2026-05-23 22:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 49, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:49:44'
2026-05-23 22:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 49, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 22:49:45'
2026-05-23 22:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 49, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 22:49:53'
2026-05-23 22:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 50, 9, 754387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16018, 'high': 1.16021, 'low': 1.15988, 'close': 1.1602, 'volume': 9.0} | asctime='2026-05-23 22:50:09'
2026-05-23 22:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 50, 9, 755288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16128, 'low': 1.16092, 'close': 1.1611, 'volume': 9.0} | asctime='2026-05-23 22:50:09'
2026-05-23 22:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 50, 9, 756666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16029, 'high': 1.16031, 'low': 1.15966, 'close': 1.1602, 'volume': 56.0} | asctime='2026-05-23 22:50:09'
2026-05-23 22:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 50, 9, 757649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16159, 'low': 1.16092, 'close': 1.1611, 'volume': 56.0} | asctime='2026-05-23 22:50:09'
2026-05-23 22:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 50, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 22:50:09'
2026-05-23 22:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 50, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 22:50:13'
2026-05-23 22:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 50, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 22:50:15'
2026-05-23 22:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 50, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 22:50:33'
2026-05-23 22:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 50, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:50:40'
2026-05-23 22:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 50, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 22:50:41'
2026-05-23 22:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 50, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 22:50:43'
2026-05-23 22:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 51, 20, 255577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15991, 'high': 1.16025, 'low': 1.15991, 'close': 1.16025, 'volume': 7.0} | asctime='2026-05-23 22:51:20'
2026-05-23 22:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 51, 20, 256473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.1613, 'low': 1.16097, 'close': 1.16115, 'volume': 7.0} | asctime='2026-05-23 22:51:20'
2026-05-23 22:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 51, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 22:51:20'
2026-05-23 22:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 51, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 22:51:21'
2026-05-23 22:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 51, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 22:51:46'
2026-05-23 22:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 51, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16495, 'bid_price': 1.15935, 'volume': 0.0} | asctime='2026-05-23 22:51:47'
2026-05-23 22:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 51, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16501, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-05-23 22:51:58'
2026-05-23 22:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 4, 203105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16022, 'high': 1.16022, 'low': 1.15935, 'close': 1.15941, 'volume': 5.0} | asctime='2026-05-23 22:52:04'
2026-05-23 22:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 4, 204643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16501, 'low': 1.16102, 'close': 1.16501, 'volume': 5.0} | asctime='2026-05-23 22:52:04'
2026-05-23 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16514, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-05-23 22:52:04'
2026-05-23 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16502, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-05-23 22:52:13'
2026-05-23 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16501, 'bid_price': 1.15941, 'volume': 0.0} | asctime='2026-05-23 22:52:13'
2026-05-23 22:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 22:52:14'
2026-05-23 22:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 22:52:15'
2026-05-23 22:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 22:52:16'
2026-05-23 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 22:52:18'
2026-05-23 22:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:52:18'
2026-05-23 22:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 22:52:19'
2026-05-23 22:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 22:52:20'
2026-05-23 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 22:52:22'
2026-05-23 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:52:33'
2026-05-23 22:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:52:36'
2026-05-23 22:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 22:52:53'
2026-05-23 22:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 22:52:54'
2026-05-23 22:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:52:54'
2026-05-23 22:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 52, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 22:52:56'
2026-05-23 22:53:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 53, 34, 202961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15954, 'high': 1.16018, 'low': 1.15941, 'close': 1.16018, 'volume': 17.0} | asctime='2026-05-23 22:53:34'
2026-05-23 22:53:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 53, 34, 205094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16514, 'low': 1.16089, 'close': 1.1615, 'volume': 17.0} | asctime='2026-05-23 22:53:34'
2026-05-23 22:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 53, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.16029, 'volume': 0.0} | asctime='2026-05-23 22:53:34'
2026-05-23 22:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 54, 10, 202133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16029, 'high': 1.16029, 'low': 1.16029, 'close': 1.16029, 'volume': 1.0} | asctime='2026-05-23 22:54:10'
2026-05-23 22:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 54, 10, 203197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16119, 'close': 1.16119, 'volume': 1.0} | asctime='2026-05-23 22:54:10'
2026-05-23 22:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 54, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 22:54:10'
2026-05-23 22:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 54, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 22:54:14'
2026-05-23 22:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 54, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 22:54:50'
2026-05-23 22:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 54, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 22:54:50'
2026-05-23 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 55, 0, 201684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16023, 'high': 1.16023, 'low': 1.16001, 'close': 1.16001, 'volume': 4.0} | asctime='2026-05-23 22:55:00'
2026-05-23 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 55, 0, 203242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16136, 'low': 1.16106, 'close': 1.16133, 'volume': 4.0} | asctime='2026-05-23 22:55:00'
2026-05-23 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 55, 0, 204240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15991, 'high': 1.16029, 'low': 1.15935, 'close': 1.16001, 'volume': 34.0} | asctime='2026-05-23 22:55:00'
2026-05-23 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 55, 0, 205100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16514, 'low': 1.16089, 'close': 1.16133, 'volume': 34.0} | asctime='2026-05-23 22:55:00'
2026-05-23 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 55, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 22:55:00'
2026-05-23 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 55, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 22:55:11'
2026-05-23 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 55, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 22:55:20'
2026-05-23 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 55, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 22:55:26'
2026-05-23 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 55, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 22:55:55'
2026-05-23 22:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 55, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 22:55:57'
2026-05-23 22:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 55, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:55:58'
2026-05-23 22:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 56, 1, 201140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16037, 'low': 1.15989, 'close': 1.15989, 'volume': 7.0} | asctime='2026-05-23 22:56:01'
2026-05-23 22:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 56, 1, 202124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16145, 'low': 1.16107, 'close': 1.16145, 'volume': 7.0} | asctime='2026-05-23 22:56:01'
2026-05-23 22:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 56, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 22:56:01'
2026-05-23 22:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 56, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 22:56:02'
2026-05-23 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 56, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 22:56:18'
2026-05-23 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 56, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:56:20'
2026-05-23 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 56, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 22:56:21'
2026-05-23 22:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 56, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 22:56:32'
2026-05-23 22:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 56, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:56:37'
2026-05-23 22:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 56, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 22:56:39'
2026-05-23 22:58:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 58, 16, 249744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16031, 'low': 1.15987, 'close': 1.16003, 'volume': 8.0} | asctime='2026-05-23 22:58:16'
2026-05-23 22:58:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 58, 16, 251345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16143, 'low': 1.16093, 'close': 1.16093, 'volume': 8.0} | asctime='2026-05-23 22:58:16'
2026-05-23 22:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 58, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:58:16'
2026-05-23 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 58, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 22:58:17'
2026-05-23 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 58, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 22:58:27'
2026-05-23 22:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 58, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 22:58:29'
2026-05-23 22:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 58, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 22:58:40'
2026-05-23 22:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 58, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:58:41'
2026-05-23 22:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 58, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 22:58:52'
2026-05-23 22:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 58, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 22:58:52'
2026-05-23 22:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 58, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 22:58:53'
2026-05-23 22:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 58, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 22:58:55'
2026-05-23 22:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 58, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 22:58:57'
2026-05-23 22:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 59, 8, 148839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.16022, 'low': 1.15973, 'close': 1.16022, 'volume': 11.0} | asctime='2026-05-23 22:59:08'
2026-05-23 22:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 59, 8, 149615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16132, 'low': 1.16101, 'close': 1.16112, 'volume': 11.0} | asctime='2026-05-23 22:59:08'
2026-05-23 22:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 59, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 22:59:08'
2026-05-23 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 59, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 22:59:09'
2026-05-23 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 59, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 22:59:11'
2026-05-23 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 59, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 22:59:11'
2026-05-23 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 59, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 22:59:11'
2026-05-23 22:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 59, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 22:59:13'
2026-05-23 22:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 59, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 22:59:23'
2026-05-23 22:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 22, 59, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 22:59:34'
2026-05-23 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 1, 998574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15992, 'high': 1.16036, 'low': 1.15979, 'close': 1.16036, 'volume': 8.0} | asctime='2026-05-23 23:00:02'
2026-05-23 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 1, 999527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16149, 'low': 1.16097, 'close': 1.16126, 'volume': 8.0} | asctime='2026-05-23 23:00:02'
2026-05-23 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 2, 1066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16027, 'high': 1.16037, 'low': 1.15973, 'close': 1.16036, 'volume': 34.0} | asctime='2026-05-23 23:00:02'
2026-05-23 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 2, 2481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16117, 'high': 1.16149, 'low': 1.16093, 'close': 1.16126, 'volume': 34.0} | asctime='2026-05-23 23:00:02'
2026-05-23 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 2, 3829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16029, 'high': 1.16037, 'low': 1.15935, 'close': 1.16036, 'volume': 124.0} | asctime='2026-05-23 23:00:02'
2026-05-23 23:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 2, 4989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16119, 'high': 1.16514, 'low': 1.16089, 'close': 1.16126, 'volume': 124.0} | asctime='2026-05-23 23:00:02'
2026-05-23 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:00:02'
2026-05-23 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16147, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 23:00:02'
2026-05-23 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 23:00:02'
2026-05-23 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16084, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 23:00:03'
2026-05-23 23:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15959, 'volume': 0.0} | asctime='2026-05-23 23:00:05'
2026-05-23 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:00:07'
2026-05-23 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 23:00:09'
2026-05-23 23:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 23:00:18'
2026-05-23 23:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16158, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 23:00:19'
2026-05-23 23:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 23:00:20'
2026-05-23 23:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16165, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 23:00:47'
2026-05-23 23:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 23:00:47'
2026-05-23 23:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 23:00:47'
2026-05-23 23:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 0, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 23:00:48'
2026-05-23 23:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 1, 2, 597549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.16027, 'low': 1.15959, 'close': 1.16012, 'volume': 14.0} | asctime='2026-05-23 23:01:02'
2026-05-23 23:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 1, 2, 598675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16165, 'low': 1.16084, 'close': 1.16102, 'volume': 14.0} | asctime='2026-05-23 23:01:02'
2026-05-23 23:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 1, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 23:01:02'
2026-05-23 23:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 1, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 23:01:07'
2026-05-23 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 1, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-23 23:01:13'
2026-05-23 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 1, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 23:01:13'
2026-05-23 23:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 1, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 23:01:14'
2026-05-23 23:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 1, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 23:01:17'
2026-05-23 23:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 1, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 23:01:17'
2026-05-23 23:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 1, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 23:01:18'
2026-05-23 23:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 1, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:01:19'
2026-05-23 23:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 1, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 23:01:20'
2026-05-23 23:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 1, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 23:01:54'
2026-05-23 23:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 2, 0, 197114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15998, 'high': 1.1603, 'low': 1.15903, 'close': 1.15987, 'volume': 11.0} | asctime='2026-05-23 23:02:00'
2026-05-23 23:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 2, 0, 198626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16173, 'low': 1.16089, 'close': 1.16119, 'volume': 11.0} | asctime='2026-05-23 23:02:00'
2026-05-23 23:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 2, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 23:02:00'
2026-05-23 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 2, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 23:02:02'
2026-05-23 23:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 2, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 23:02:17'
2026-05-23 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 2, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 23:02:18'
2026-05-23 23:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 2, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 23:02:25'
2026-05-23 23:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 2, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:02:26'
2026-05-23 23:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 2, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 23:02:28'
2026-05-23 23:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 3, 9, 346281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16026, 'low': 1.15993, 'close': 1.16009, 'volume': 7.0} | asctime='2026-05-23 23:03:09'
2026-05-23 23:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 3, 9, 347968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16134, 'low': 1.16099, 'close': 1.16099, 'volume': 7.0} | asctime='2026-05-23 23:03:09'
2026-05-23 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 3, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 23:03:09'
2026-05-23 23:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 3, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 23:03:15'
2026-05-23 23:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 3, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 23:03:17'
2026-05-23 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 3, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 23:03:24'
2026-05-23 23:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 3, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 23:03:24'
2026-05-23 23:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 3, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 23:03:26'
2026-05-23 23:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 3, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 23:03:41'
2026-05-23 23:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 3, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 23:03:52'
2026-05-23 23:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 5, 21, 294759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16, 'high': 1.16018, 'low': 1.15983, 'close': 1.16016, 'volume': 8.0} | asctime='2026-05-23 23:05:21'
2026-05-23 23:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 5, 21, 295509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16151, 'low': 1.16103, 'close': 1.16106, 'volume': 8.0} | asctime='2026-05-23 23:05:21'
2026-05-23 23:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 5, 21, 296019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15993, 'high': 1.1603, 'low': 1.15903, 'close': 1.16016, 'volume': 40.0} | asctime='2026-05-23 23:05:21'
2026-05-23 23:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 5, 21, 296445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16173, 'low': 1.16084, 'close': 1.16106, 'volume': 40.0} | asctime='2026-05-23 23:05:21'
2026-05-23 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 5, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 23:05:21'
2026-05-23 23:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 5, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:05:22'
2026-05-23 23:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 5, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 23:05:24'
2026-05-23 23:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 5, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:05:41'
2026-05-23 23:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 5, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 23:05:42'
2026-05-23 23:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 5, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:05:42'
2026-05-23 23:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 5, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16153, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 23:05:43'
2026-05-23 23:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 5, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 23:05:44'
2026-05-23 23:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 5, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 23:05:45'
2026-05-23 23:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 1, 495079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16011, 'high': 1.16031, 'low': 1.15985, 'close': 1.16031, 'volume': 9.0} | asctime='2026-05-23 23:06:01'
2026-05-23 23:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 1, 496761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16153, 'low': 1.16093, 'close': 1.16101, 'volume': 9.0} | asctime='2026-05-23 23:06:01'
2026-05-23 23:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 23:06:01'
2026-05-23 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:06:02'
2026-05-23 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 23:06:02'
2026-05-23 23:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 23:06:04'
2026-05-23 23:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 23:06:04'
2026-05-23 23:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 23:06:11'
2026-05-23 23:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-05-23 23:06:11'
2026-05-23 23:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16179, 'bid_price': 1.15905, 'volume': 0.0} | asctime='2026-05-23 23:06:12'
2026-05-23 23:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-05-23 23:06:12'
2026-05-23 23:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16492, 'bid_price': 1.15932, 'volume': 0.0} | asctime='2026-05-23 23:06:12'
2026-05-23 23:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16514, 'bid_price': 1.15954, 'volume': 0.0} | asctime='2026-05-23 23:06:14'
2026-05-23 23:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16485, 'bid_price': 1.15925, 'volume': 0.0} | asctime='2026-05-23 23:06:14'
2026-05-23 23:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16632, 'bid_price': 1.15732, 'volume': 0.0} | asctime='2026-05-23 23:06:16'
2026-05-23 23:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16181, 'bid_price': 1.15907, 'volume': 0.0} | asctime='2026-05-23 23:06:16'
2026-05-23 23:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16173, 'bid_price': 1.15945, 'volume': 0.0} | asctime='2026-05-23 23:06:16'
2026-05-23 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-05-23 23:06:17'
2026-05-23 23:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 23:06:19'
2026-05-23 23:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16491, 'bid_price': 1.15931, 'volume': 0.0} | asctime='2026-05-23 23:06:21'
2026-05-23 23:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-05-23 23:06:21'
2026-05-23 23:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-05-23 23:06:22'
2026-05-23 23:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:06:23'
2026-05-23 23:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 23:06:25'
2026-05-23 23:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:06:25'
2026-05-23 23:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 23:06:29'
2026-05-23 23:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:06:30'
2026-05-23 23:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 6, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 23:06:31'
2026-05-23 23:07:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 18, 244056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16027, 'high': 1.16027, 'low': 1.15732, 'close': 1.16021, 'volume': 26.0} | asctime='2026-05-23 23:07:18'
2026-05-23 23:07:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 18, 244992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16632, 'low': 1.16107, 'close': 1.16111, 'volume': 26.0} | asctime='2026-05-23 23:07:18'
2026-05-23 23:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 23:07:18'
2026-05-23 23:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16499, 'bid_price': 1.15939, 'volume': 0.0} | asctime='2026-05-23 23:07:18'
2026-05-23 23:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16498, 'bid_price': 1.15938, 'volume': 0.0} | asctime='2026-05-23 23:07:19'
2026-05-23 23:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.16028, 'volume': 0.0} | asctime='2026-05-23 23:07:20'
2026-05-23 23:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 23:07:22'
2026-05-23 23:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:07:22'
2026-05-23 23:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 23:07:26'
2026-05-23 23:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 23:07:26'
2026-05-23 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:07:33'
2026-05-23 23:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 23:07:37'
2026-05-23 23:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:07:38'
2026-05-23 23:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 23:07:40'
2026-05-23 23:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 23:07:46'
2026-05-23 23:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 23:07:48'
2026-05-23 23:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:07:55'
2026-05-23 23:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 7, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 23:07:56'
2026-05-23 23:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 8, 1, 444066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.16028, 'low': 1.15938, 'close': 1.1598, 'volume': 16.0} | asctime='2026-05-23 23:08:01'
2026-05-23 23:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 8, 1, 444864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16499, 'low': 1.16112, 'close': 1.16112, 'volume': 16.0} | asctime='2026-05-23 23:08:01'
2026-05-23 23:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 8, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 23:08:01'
2026-05-23 23:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 8, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:08:02'
2026-05-23 23:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 8, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 23:08:04'
2026-05-23 23:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 8, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:08:42'
2026-05-23 23:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 8, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 23:08:43'
2026-05-23 23:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 9, 2, 892583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15978, 'high': 1.16001, 'low': 1.15978, 'close': 1.16001, 'volume': 5.0} | asctime='2026-05-23 23:09:02'
2026-05-23 23:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 9, 2, 893319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.1614, 'low': 1.16091, 'close': 1.16091, 'volume': 5.0} | asctime='2026-05-23 23:09:02'
2026-05-23 23:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 9, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-23 23:09:02'
2026-05-23 23:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 9, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 23:09:03'
2026-05-23 23:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 9, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 23:09:05'
2026-05-23 23:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 9, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:09:13'
2026-05-23 23:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 9, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:09:23'
2026-05-23 23:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 9, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:09:25'
2026-05-23 23:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 9, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 23:09:26'
2026-05-23 23:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 9, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:09:26'
2026-05-23 23:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 9, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:09:30'
2026-05-23 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 9, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:09:31'
2026-05-23 23:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 9, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 23:09:33'
2026-05-23 23:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 9, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:09:37'
2026-05-23 23:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 11, 793427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15962, 'high': 1.16001, 'low': 1.15962, 'close': 1.15984, 'volume': 12.0} | asctime='2026-05-23 23:10:11'
2026-05-23 23:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 11, 794335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16167, 'low': 1.16116, 'close': 1.16116, 'volume': 12.0} | asctime='2026-05-23 23:10:11'
2026-05-23 23:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 11, 795695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16011, 'high': 1.16031, 'low': 1.15732, 'close': 1.15984, 'volume': 68.0} | asctime='2026-05-23 23:10:11'
2026-05-23 23:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 11, 796761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16101, 'high': 1.16632, 'low': 1.16091, 'close': 1.16116, 'volume': 68.0} | asctime='2026-05-23 23:10:11'
2026-05-23 23:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 23:10:11'
2026-05-23 23:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 23:10:41'
2026-05-23 23:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 23:10:42'
2026-05-23 23:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 23:10:43'
2026-05-23 23:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 23:10:45'
2026-05-23 23:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 23:10:49'
2026-05-23 23:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 23:10:51'
2026-05-23 23:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 23:10:53'
2026-05-23 23:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 23:10:55'
2026-05-23 23:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:10:55'
2026-05-23 23:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 10, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:10:57'
2026-05-23 23:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 2, 541753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15965, 'high': 1.16031, 'low': 1.15965, 'close': 1.15985, 'volume': 11.0} | asctime='2026-05-23 23:11:02'
2026-05-23 23:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 2, 542516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16143, 'low': 1.16101, 'close': 1.16141, 'volume': 11.0} | asctime='2026-05-23 23:11:02'
2026-05-23 23:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 23:11:02'
2026-05-23 23:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 23:11:03'
2026-05-23 23:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 23:11:07'
2026-05-23 23:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 23:11:08'
2026-05-23 23:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 23:11:08'
2026-05-23 23:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:11:09'
2026-05-23 23:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 23:11:15'
2026-05-23 23:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 23:11:19'
2026-05-23 23:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 23:11:44'
2026-05-23 23:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 23:11:48'
2026-05-23 23:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 23:11:49'
2026-05-23 23:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 23:11:50'
2026-05-23 23:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 23:11:51'
2026-05-23 23:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 23:11:57'
2026-05-23 23:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 11, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 23:11:59'
2026-05-23 23:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 12, 1, 140663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16007, 'high': 1.16032, 'low': 1.15989, 'close': 1.16026, 'volume': 15.0} | asctime='2026-05-23 23:12:01'
2026-05-23 23:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 12, 1, 141551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16145, 'low': 1.16099, 'close': 1.16116, 'volume': 15.0} | asctime='2026-05-23 23:12:01'
2026-05-23 23:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 12, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 23:12:01'
2026-05-23 23:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 12, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 23:12:02'
2026-05-23 23:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 12, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:12:11'
2026-05-23 23:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 12, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 23:12:13'
2026-05-23 23:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 12, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:12:15'
2026-05-23 23:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 12, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 23:12:27'
2026-05-23 23:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 12, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 23:12:27'
2026-05-23 23:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 12, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:12:27'
2026-05-23 23:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 12, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:12:29'
2026-05-23 23:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 12, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:12:31'
2026-05-23 23:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 12, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:12:32'
2026-05-23 23:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 12, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 23:12:35'
2026-05-23 23:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 13, 11, 140543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16032, 'high': 1.16032, 'low': 1.15968, 'close': 1.15968, 'volume': 12.0} | asctime='2026-05-23 23:13:11'
2026-05-23 23:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 13, 11, 141349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16149, 'low': 1.16116, 'close': 1.16148, 'volume': 12.0} | asctime='2026-05-23 23:13:11'
2026-05-23 23:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 13, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:13:11'
2026-05-23 23:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 13, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:13:33'
2026-05-23 23:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 13, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:13:35'
2026-05-23 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 13, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:13:38'
2026-05-23 23:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 13, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:13:43'
2026-05-23 23:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 13, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 23:13:45'
2026-05-23 23:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 14, 5, 140139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.1601, 'low': 1.15977, 'close': 1.15977, 'volume': 6.0} | asctime='2026-05-23 23:14:05'
2026-05-23 23:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 14, 5, 141263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16146, 'low': 1.1612, 'close': 1.16133, 'volume': 6.0} | asctime='2026-05-23 23:14:05'
2026-05-23 23:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 14, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 23:14:05'
2026-05-23 23:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 14, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 23:14:05'
2026-05-23 23:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 14, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 23:14:08'
2026-05-23 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 14, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 23:14:10'
2026-05-23 23:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 14, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 23:14:16'
2026-05-23 23:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 14, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 23:14:16'
2026-05-23 23:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 14, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 23:14:18'
2026-05-23 23:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 14, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 23:14:20'
2026-05-23 23:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 14, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 23:14:40'
2026-05-23 23:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 14, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:14:41'
2026-05-23 23:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 14, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:14:51'
2026-05-23 23:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 14, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:14:51'
2026-05-23 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 1, 989849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16013, 'high': 1.16013, 'low': 1.15968, 'close': 1.15996, 'volume': 12.0} | asctime='2026-05-23 23:15:01'
2026-05-23 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 1, 990893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16146, 'low': 1.16096, 'close': 1.16128, 'volume': 12.0} | asctime='2026-05-23 23:15:01'
2026-05-23 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 1, 992313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15965, 'high': 1.16032, 'low': 1.15965, 'close': 1.15996, 'volume': 56.0} | asctime='2026-05-23 23:15:01'
2026-05-23 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 1, 993355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16121, 'high': 1.16149, 'low': 1.16096, 'close': 1.16128, 'volume': 56.0} | asctime='2026-05-23 23:15:01'
2026-05-23 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 1, 994403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15993, 'high': 1.16032, 'low': 1.15732, 'close': 1.15996, 'volume': 164.0} | asctime='2026-05-23 23:15:01'
2026-05-23 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 1, 995387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16149, 'high': 1.16632, 'low': 1.16084, 'close': 1.16128, 'volume': 164.0} | asctime='2026-05-23 23:15:01'
2026-05-23 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 23:15:01'
2026-05-23 23:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:15:02'
2026-05-23 23:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:15:08'
2026-05-23 23:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 23:15:12'
2026-05-23 23:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 23:15:16'
2026-05-23 23:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 23:15:17'
2026-05-23 23:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16151, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 23:15:23'
2026-05-23 23:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:15:23'
2026-05-23 23:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 23:15:25'
2026-05-23 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 23:15:26'
2026-05-23 23:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 23:15:32'
2026-05-23 23:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16087, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 23:15:35'
2026-05-23 23:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:15:41'
2026-05-23 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 23:15:43'
2026-05-23 23:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 15, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 23:15:47'
2026-05-23 23:16:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 16, 57, 88448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1598, 'high': 1.16032, 'low': 1.15977, 'close': 1.16005, 'volume': 15.0} | asctime='2026-05-23 23:16:57'
2026-05-23 23:16:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 16, 57, 89685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16151, 'low': 1.16087, 'close': 1.16095, 'volume': 15.0} | asctime='2026-05-23 23:16:57'
2026-05-23 23:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 16, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:16:57'
2026-05-23 23:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 3, 187861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.15993, 'low': 1.15993, 'close': 1.15993, 'volume': 1.0} | asctime='2026-05-23 23:17:03'
2026-05-23 23:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 3, 188571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16125, 'low': 1.16125, 'close': 1.16125, 'volume': 1.0} | asctime='2026-05-23 23:17:03'
2026-05-23 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 23:17:03'
2026-05-23 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 23:17:11'
2026-05-23 23:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 23:17:12'
2026-05-23 23:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 23:17:23'
2026-05-23 23:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 23:17:23'
2026-05-23 23:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 23:17:25'
2026-05-23 23:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 23:17:27'
2026-05-23 23:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 23:17:32'
2026-05-23 23:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 23:17:36'
2026-05-23 23:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 23:17:37'
2026-05-23 23:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 23:17:39'
2026-05-23 23:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 23:17:56'
2026-05-23 23:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 17, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 23:17:59'
2026-05-23 23:18:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 18, 27, 337813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16024, 'high': 1.16035, 'low': 1.15989, 'close': 1.16017, 'volume': 13.0} | asctime='2026-05-23 23:18:27'
2026-05-23 23:18:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 18, 27, 339465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16137, 'low': 1.16093, 'close': 1.16107, 'volume': 13.0} | asctime='2026-05-23 23:18:27'
2026-05-23 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 18, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:18:27'
2026-05-23 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 18, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 23:18:27'
2026-05-23 23:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 18, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 23:18:33'
2026-05-23 23:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 18, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 23:18:41'
2026-05-23 23:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 18, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:18:42'
2026-05-23 23:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 18, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 23:18:53'
2026-05-23 23:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 18, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 23:18:59'
2026-05-23 23:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 1, 87552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16027, 'low': 1.15975, 'close': 1.16012, 'volume': 7.0} | asctime='2026-05-23 23:19:01'
2026-05-23 23:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 1, 88353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.16144, 'low': 1.161, 'close': 1.16102, 'volume': 7.0} | asctime='2026-05-23 23:19:01'
2026-05-23 23:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 23:19:01'
2026-05-23 23:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 23:19:02'
2026-05-23 23:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 23:19:03'
2026-05-23 23:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-23 23:19:11'
2026-05-23 23:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:19:23'
2026-05-23 23:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 23:19:25'
2026-05-23 23:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:19:27'
2026-05-23 23:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 23:19:29'
2026-05-23 23:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 23:19:33'
2026-05-23 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 23:19:39'
2026-05-23 23:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 23:19:57'
2026-05-23 23:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 23:19:57'
2026-05-23 23:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 19, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:19:59'
2026-05-23 23:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 20, 1, 186959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.16017, 'low': 1.15962, 'close': 1.15986, 'volume': 13.0} | asctime='2026-05-23 23:20:01'
2026-05-23 23:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 20, 1, 188225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16142, 'low': 1.161, 'close': 1.16142, 'volume': 13.0} | asctime='2026-05-23 23:20:01'
2026-05-23 23:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 20, 1, 189008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1598, 'high': 1.16035, 'low': 1.15962, 'close': 1.15986, 'volume': 49.0} | asctime='2026-05-23 23:20:01'
2026-05-23 23:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 20, 1, 189456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16136, 'high': 1.16151, 'low': 1.16087, 'close': 1.16142, 'volume': 49.0} | asctime='2026-05-23 23:20:01'
2026-05-23 23:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 20, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 23:20:01'
2026-05-23 23:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 20, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:20:05'
2026-05-23 23:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 20, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:20:05'
2026-05-23 23:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 20, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 23:20:15'
2026-05-23 23:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 20, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 23:20:59'
2026-05-23 23:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 21, 2, 758995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16005, 'high': 1.16012, 'low': 1.1599, 'close': 1.16012, 'volume': 5.0} | asctime='2026-05-23 23:21:02'
2026-05-23 23:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 21, 2, 759796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16148, 'low': 1.16102, 'close': 1.16102, 'volume': 5.0} | asctime='2026-05-23 23:21:02'
2026-05-23 23:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 21, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 23:21:02'
2026-05-23 23:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 21, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 23:21:02'
2026-05-23 23:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 21, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 23:21:25'
2026-05-23 23:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 21, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:21:27'
2026-05-23 23:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 21, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 23:21:41'
2026-05-23 23:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 21, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 23:21:41'
2026-05-23 23:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 21, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 23:21:42'
2026-05-23 23:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 3, 235242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15995, 'high': 1.15998, 'low': 1.1597, 'close': 1.1598, 'volume': 7.0} | asctime='2026-05-23 23:22:03'
2026-05-23 23:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 3, 236334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16136, 'low': 1.16122, 'close': 1.16136, 'volume': 7.0} | asctime='2026-05-23 23:22:03'
2026-05-23 23:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 23:22:03'
2026-05-23 23:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:22:04'
2026-05-23 23:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 23:22:05'
2026-05-23 23:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:22:06'
2026-05-23 23:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 23:22:07'
2026-05-23 23:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 23:22:09'
2026-05-23 23:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:22:14'
2026-05-23 23:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 23:22:15'
2026-05-23 23:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 23:22:16'
2026-05-23 23:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 23:22:16'
2026-05-23 23:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:22:18'
2026-05-23 23:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 23:22:19'
2026-05-23 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 23:22:20'
2026-05-23 23:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 23:22:23'
2026-05-23 23:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 23:22:31'
2026-05-23 23:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 23:22:39'
2026-05-23 23:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 23:22:43'
2026-05-23 23:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 22, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 23:22:43'
2026-05-23 23:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 23, 13, 235698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16017, 'high': 1.16023, 'low': 1.15975, 'close': 1.16009, 'volume': 18.0} | asctime='2026-05-23 23:23:13'
2026-05-23 23:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 23, 13, 236628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16145, 'low': 1.161, 'close': 1.16141, 'volume': 18.0} | asctime='2026-05-23 23:23:13'
2026-05-23 23:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 23, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.16036, 'volume': 0.0} | asctime='2026-05-23 23:23:13'
2026-05-23 23:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 23, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 23:23:22'
2026-05-23 23:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 23, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:23:23'
2026-05-23 23:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 23, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 23:23:25'
2026-05-23 23:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 23, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 23:23:52'
2026-05-23 23:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 24, 1, 884142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16036, 'high': 1.16036, 'low': 1.15992, 'close': 1.16014, 'volume': 5.0} | asctime='2026-05-23 23:24:01'
2026-05-23 23:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 24, 1, 885082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16148, 'low': 1.16104, 'close': 1.16104, 'volume': 5.0} | asctime='2026-05-23 23:24:01'
2026-05-23 23:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 24, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:24:01'
2026-05-23 23:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 24, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 23:24:02'
2026-05-23 23:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 24, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16169, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 23:24:02'
2026-05-23 23:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 24, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 23:24:03'
2026-05-23 23:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 24, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 23:24:12'
2026-05-23 23:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 24, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 23:24:14'
2026-05-23 23:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 24, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:24:32'
2026-05-23 23:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 24, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:24:45'
2026-05-23 23:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 24, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 23:24:46'
2026-05-23 23:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 24, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 23:24:51'
2026-05-23 23:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 24, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:24:52'
2026-05-23 23:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 2, 234269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15984, 'high': 1.16005, 'low': 1.15965, 'close': 1.15986, 'volume': 11.0} | asctime='2026-05-23 23:25:02'
2026-05-23 23:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 2, 235071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16169, 'low': 1.16116, 'close': 1.16118, 'volume': 11.0} | asctime='2026-05-23 23:25:02'
2026-05-23 23:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 2, 235941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16005, 'high': 1.16036, 'low': 1.15965, 'close': 1.15986, 'volume': 46.0} | asctime='2026-05-23 23:25:02'
2026-05-23 23:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 2, 237110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16169, 'low': 1.161, 'close': 1.16118, 'volume': 46.0} | asctime='2026-05-23 23:25:02'
2026-05-23 23:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 23:25:02'
2026-05-23 23:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:25:12'
2026-05-23 23:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 23:25:13'
2026-05-23 23:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 23:25:16'
2026-05-23 23:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:25:18'
2026-05-23 23:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16086, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:25:20'
2026-05-23 23:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:25:34'
2026-05-23 23:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 23:25:36'
2026-05-23 23:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 23:25:46'
2026-05-23 23:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:25:55'
2026-05-23 23:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 23:25:56'
2026-05-23 23:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 23:25:57'
2026-05-23 23:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 25, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 23:25:58'
2026-05-23 23:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 26, 2, 684555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15989, 'high': 1.16015, 'low': 1.15981, 'close': 1.16015, 'volume': 13.0} | asctime='2026-05-23 23:26:02'
2026-05-23 23:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 26, 2, 686137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16137, 'low': 1.16086, 'close': 1.16105, 'volume': 13.0} | asctime='2026-05-23 23:26:02'
2026-05-23 23:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 26, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 23:26:02'
2026-05-23 23:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 26, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:26:03'
2026-05-23 23:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 26, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 23:26:06'
2026-05-23 23:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 26, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 23:26:11'
2026-05-23 23:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 26, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 23:26:12'
2026-05-23 23:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 26, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 23:26:12'
2026-05-23 23:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 26, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 23:26:22'
2026-05-23 23:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 26, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16167, 'bid_price': 1.15963, 'volume': 0.0} | asctime='2026-05-23 23:26:30'
2026-05-23 23:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 26, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:26:31'
2026-05-23 23:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 27, 1, 132206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16012, 'high': 1.16012, 'low': 1.1596, 'close': 1.1601, 'volume': 9.0} | asctime='2026-05-23 23:27:01'
2026-05-23 23:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 27, 1, 133479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16167, 'low': 1.16093, 'close': 1.161, 'volume': 9.0} | asctime='2026-05-23 23:27:01'
2026-05-23 23:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 27, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 23:27:01'
2026-05-23 23:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 27, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:27:02'
2026-05-23 23:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 27, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 23:27:02'
2026-05-23 23:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 27, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 23:27:47'
2026-05-23 23:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 27, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 23:27:49'
2026-05-23 23:28:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 28, 19, 232490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16021, 'low': 1.15989, 'close': 1.15989, 'volume': 5.0} | asctime='2026-05-23 23:28:19'
2026-05-23 23:28:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 28, 19, 233953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16094, 'high': 1.16124, 'low': 1.16094, 'close': 1.16121, 'volume': 5.0} | asctime='2026-05-23 23:28:19'
2026-05-23 23:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 28, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 23:28:19'
2026-05-23 23:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 28, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-05-23 23:28:41'
2026-05-23 23:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 28, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:28:42'
2026-05-23 23:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 28, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 23:28:43'
2026-05-23 23:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 28, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:28:46'
2026-05-23 23:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 28, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 23:28:52'
2026-05-23 23:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 28, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:28:53'
2026-05-23 23:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 28, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16105, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 23:28:53'
2026-05-23 23:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 28, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:28:54'
2026-05-23 23:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 28, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 23:28:55'
2026-05-23 23:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 28, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:28:56'
2026-05-23 23:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 28, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:28:58'
2026-05-23 23:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 29, 4, 180659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16003, 'high': 1.16015, 'low': 1.15953, 'close': 1.15992, 'volume': 12.0} | asctime='2026-05-23 23:29:04'
2026-05-23 23:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 29, 4, 181769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16093, 'high': 1.16157, 'low': 1.16093, 'close': 1.16148, 'volume': 12.0} | asctime='2026-05-23 23:29:04'
2026-05-23 23:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 29, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 23:29:04'
2026-05-23 23:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 29, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 23:29:10'
2026-05-23 23:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 29, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 23:29:16'
2026-05-23 23:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 29, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 23:29:18'
2026-05-23 23:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 29, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:29:19'
2026-05-23 23:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 29, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 23:29:20'
2026-05-23 23:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 29, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 23:29:26'
2026-05-23 23:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 29, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 23:29:28'
2026-05-23 23:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 29, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.16032, 'volume': 0.0} | asctime='2026-05-23 23:29:44'
2026-05-23 23:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 30, 16, 280038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16004, 'high': 1.16032, 'low': 1.15993, 'close': 1.16032, 'volume': 9.0} | asctime='2026-05-23 23:30:16'
2026-05-23 23:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 30, 16, 280762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16154, 'low': 1.16122, 'close': 1.16122, 'volume': 9.0} | asctime='2026-05-23 23:30:16'
2026-05-23 23:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 30, 16, 282412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15989, 'high': 1.16032, 'low': 1.15953, 'close': 1.16032, 'volume': 48.0} | asctime='2026-05-23 23:30:16'
2026-05-23 23:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 30, 16, 283345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16121, 'high': 1.16167, 'low': 1.16086, 'close': 1.16122, 'volume': 48.0} | asctime='2026-05-23 23:30:16'
2026-05-23 23:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 30, 16, 284305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1598, 'high': 1.16036, 'low': 1.15953, 'close': 1.16032, 'volume': 143.0} | asctime='2026-05-23 23:30:16'
2026-05-23 23:30:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 30, 16, 285152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16136, 'high': 1.16169, 'low': 1.16086, 'close': 1.16122, 'volume': 143.0} | asctime='2026-05-23 23:30:16'
2026-05-23 23:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 30, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.15981, 'volume': 0.0} | asctime='2026-05-23 23:30:16'
2026-05-23 23:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 30, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:30:17'
2026-05-23 23:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 30, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:30:52'
2026-05-23 23:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 30, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:30:59'
2026-05-23 23:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 4, 230359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15981, 'high': 1.15992, 'low': 1.15981, 'close': 1.15984, 'volume': 4.0} | asctime='2026-05-23 23:31:04'
2026-05-23 23:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 4, 231235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16148, 'low': 1.16118, 'close': 1.1614, 'volume': 4.0} | asctime='2026-05-23 23:31:04'
2026-05-23 23:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.16037, 'volume': 0.0} | asctime='2026-05-23 23:31:04'
2026-05-23 23:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 23:31:10'
2026-05-23 23:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 23:31:11'
2026-05-23 23:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 23:31:14'
2026-05-23 23:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 23:31:27'
2026-05-23 23:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15948, 'volume': 0.0} | asctime='2026-05-23 23:31:27'
2026-05-23 23:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1615, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 23:31:27'
2026-05-23 23:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.16035, 'volume': 0.0} | asctime='2026-05-23 23:31:28'
2026-05-23 23:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:31:28'
2026-05-23 23:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 23:31:30'
2026-05-23 23:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.16027, 'volume': 0.0} | asctime='2026-05-23 23:31:31'
2026-05-23 23:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 23:31:32'
2026-05-23 23:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 23:31:42'
2026-05-23 23:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 23:31:44'
2026-05-23 23:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:31:50'
2026-05-23 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 31, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 23:31:59'
2026-05-23 23:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 32, 12, 379705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16037, 'high': 1.16037, 'low': 1.15948, 'close': 1.15983, 'volume': 16.0} | asctime='2026-05-23 23:32:12'
2026-05-23 23:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 32, 12, 380683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16176, 'low': 1.16094, 'close': 1.16115, 'volume': 16.0} | asctime='2026-05-23 23:32:12'
2026-05-23 23:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 32, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 23:32:12'
2026-05-23 23:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 32, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16098, 'bid_price': 1.16008, 'volume': 0.0} | asctime='2026-05-23 23:32:14'
2026-05-23 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 32, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 23:32:44'
2026-05-23 23:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 32, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 23:32:54'
2026-05-23 23:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 32, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 23:32:56'
2026-05-23 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 32, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 23:32:58'
2026-05-23 23:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 32, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 23:32:59'
2026-05-23 23:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 32, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:32:59'
2026-05-23 23:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 1, 528497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15975, 'high': 1.16021, 'low': 1.15975, 'close': 1.1599, 'volume': 8.0} | asctime='2026-05-23 23:33:01'
2026-05-23 23:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 1, 529833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16146, 'low': 1.16098, 'close': 1.16146, 'volume': 8.0} | asctime='2026-05-23 23:33:01'
2026-05-23 23:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:33:01'
2026-05-23 23:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 23:33:02'
2026-05-23 23:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 23:33:04'
2026-05-23 23:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 23:33:15'
2026-05-23 23:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:33:22'
2026-05-23 23:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 23:33:22'
2026-05-23 23:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:33:28'
2026-05-23 23:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:33:28'
2026-05-23 23:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 23:33:30'
2026-05-23 23:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:33:32'
2026-05-23 23:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 23:33:37'
2026-05-23 23:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 23:33:38'
2026-05-23 23:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 23:33:38'
2026-05-23 23:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15944, 'volume': 0.0} | asctime='2026-05-23 23:33:38'
2026-05-23 23:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.15908, 'volume': 0.0} | asctime='2026-05-23 23:33:42'
2026-05-23 23:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:33:44'
2026-05-23 23:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 23:33:48'
2026-05-23 23:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 23:33:48'
2026-05-23 23:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 23:33:50'
2026-05-23 23:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 23:33:52'
2026-05-23 23:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 23:33:57'
2026-05-23 23:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 33, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 23:33:58'
2026-05-23 23:34:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 14, 128365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.16014, 'low': 1.15908, 'close': 1.16007, 'volume': 22.0} | asctime='2026-05-23 23:34:14'
2026-05-23 23:34:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 14, 129327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16148, 'low': 1.16097, 'close': 1.16097, 'volume': 22.0} | asctime='2026-05-23 23:34:14'
2026-05-23 23:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 23:34:14'
2026-05-23 23:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:34:14'
2026-05-23 23:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 23:34:14'
2026-05-23 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:34:15'
2026-05-23 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 23:34:16'
2026-05-23 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 23:34:16'
2026-05-23 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 23:34:16'
2026-05-23 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 23:34:18'
2026-05-23 23:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:34:19'
2026-05-23 23:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:34:25'
2026-05-23 23:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 23:34:26'
2026-05-23 23:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:34:46'
2026-05-23 23:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:34:47'
2026-05-23 23:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 23:34:49'
2026-05-23 23:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 23:34:55'
2026-05-23 23:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 34, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 23:34:57'
2026-05-23 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 35, 1, 927247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16009, 'high': 1.16023, 'low': 1.15983, 'close': 1.16003, 'volume': 16.0} | asctime='2026-05-23 23:35:01'
2026-05-23 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 35, 1, 928015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16148, 'low': 1.16093, 'close': 1.16093, 'volume': 16.0} | asctime='2026-05-23 23:35:01'
2026-05-23 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 35, 1, 929804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15981, 'high': 1.16037, 'low': 1.15908, 'close': 1.16003, 'volume': 66.0} | asctime='2026-05-23 23:35:01'
2026-05-23 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 35, 1, 930930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16137, 'high': 1.16176, 'low': 1.16093, 'close': 1.16093, 'volume': 66.0} | asctime='2026-05-23 23:35:01'
2026-05-23 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 35, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 23:35:01'
2026-05-23 23:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 35, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:35:03'
2026-05-23 23:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 35, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 23:35:08'
2026-05-23 23:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 35, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 23:35:08'
2026-05-23 23:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 35, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15967, 'volume': 0.0} | asctime='2026-05-23 23:35:10'
2026-05-23 23:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 35, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-23 23:35:12'
2026-05-23 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 36, 0, 677016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1597, 'high': 1.15986, 'low': 1.1596, 'close': 1.15962, 'volume': 6.0} | asctime='2026-05-23 23:36:00'
2026-05-23 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 36, 0, 678139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.1614, 'low': 1.16118, 'close': 1.16118, 'volume': 6.0} | asctime='2026-05-23 23:36:00'
2026-05-23 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 36, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15937, 'volume': 0.0} | asctime='2026-05-23 23:36:00'
2026-05-23 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 36, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15926, 'volume': 0.0} | asctime='2026-05-23 23:36:00'
2026-05-23 23:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 36, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:36:24'
2026-05-23 23:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 36, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 23:36:27'
2026-05-23 23:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 36, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 23:36:28'
2026-05-23 23:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 36, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:36:50'
2026-05-23 23:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 36, 52, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1614, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:36:52'
2026-05-23 23:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 36, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 23:36:56'
2026-05-23 23:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 37, 0, 126796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15937, 'high': 1.16022, 'low': 1.15926, 'close': 1.15999, 'volume': 8.0} | asctime='2026-05-23 23:37:00'
2026-05-23 23:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 37, 0, 127890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16155, 'low': 1.16112, 'close': 1.16155, 'volume': 8.0} | asctime='2026-05-23 23:37:00'
2026-05-23 23:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 37, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 23:37:00'
2026-05-23 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 37, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:37:01'
2026-05-23 23:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 37, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 23:37:02'
2026-05-23 23:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 37, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.16026, 'volume': 0.0} | asctime='2026-05-23 23:37:15'
2026-05-23 23:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 37, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.16025, 'volume': 0.0} | asctime='2026-05-23 23:37:16'
2026-05-23 23:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 37, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 23:37:17'
2026-05-23 23:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 37, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 23:37:18'
2026-05-23 23:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 37, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 23:37:25'
2026-05-23 23:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 37, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 23:37:41'
2026-05-23 23:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 37, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:37:49'
2026-05-23 23:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 37, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 23:37:59'
2026-05-23 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 38, 0, 175615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16001, 'high': 1.16026, 'low': 1.1598, 'close': 1.1598, 'volume': 11.0} | asctime='2026-05-23 23:38:00'
2026-05-23 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 38, 0, 176531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16144, 'low': 1.16095, 'close': 1.16136, 'volume': 11.0} | asctime='2026-05-23 23:38:00'
2026-05-23 23:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 38, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 23:38:00'
2026-05-23 23:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 38, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 23:38:19'
2026-05-23 23:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 38, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 23:38:20'
2026-05-23 23:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 38, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 23:38:23'
2026-05-23 23:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 38, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:38:24'
2026-05-23 23:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 38, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 23:38:27'
2026-05-23 23:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 38, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 23:38:38'
2026-05-23 23:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 38, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 23:38:46'
2026-05-23 23:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 38, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 23:38:47'
2026-05-23 23:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 38, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.1602, 'volume': 0.0} | asctime='2026-05-23 23:38:49'
2026-05-23 23:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 38, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1616, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 23:38:57'
2026-05-23 23:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 0, 274978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16014, 'high': 1.16023, 'low': 1.1598, 'close': 1.1598, 'volume': 11.0} | asctime='2026-05-23 23:39:00'
2026-05-23 23:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 0, 279212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16104, 'high': 1.1616, 'low': 1.16093, 'close': 1.1616, 'volume': 11.0} | asctime='2026-05-23 23:39:00'
2026-05-23 23:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16155, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 23:39:00'
2026-05-23 23:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:39:01'
2026-05-23 23:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 23:39:02'
2026-05-23 23:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 23:39:03'
2026-05-23 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 23:39:04'
2026-05-23 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:39:04'
2026-05-23 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 23:39:05'
2026-05-23 23:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 23:39:23'
2026-05-23 23:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 23:39:25'
2026-05-23 23:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:39:39'
2026-05-23 23:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:39:42'
2026-05-23 23:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 23:39:43'
2026-05-23 23:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 39, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16113, 'bid_price': 1.16023, 'volume': 0.0} | asctime='2026-05-23 23:39:47'
2026-05-23 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 0, 624355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15999, 'high': 1.16023, 'low': 1.15965, 'close': 1.16023, 'volume': 13.0} | asctime='2026-05-23 23:40:00'
2026-05-23 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 0, 625307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16155, 'low': 1.16092, 'close': 1.16113, 'volume': 13.0} | asctime='2026-05-23 23:40:00'
2026-05-23 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 0, 626470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1597, 'high': 1.16026, 'low': 1.15926, 'close': 1.16023, 'volume': 49.0} | asctime='2026-05-23 23:40:00'
2026-05-23 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 0, 626926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16126, 'high': 1.1616, 'low': 1.16092, 'close': 1.16113, 'volume': 49.0} | asctime='2026-05-23 23:40:00'
2026-05-23 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 23:40:00'
2026-05-23 23:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:40:03'
2026-05-23 23:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16096, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 23:40:05'
2026-05-23 23:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 23:40:07'
2026-05-23 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:40:08'
2026-05-23 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16137, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 23:40:09'
2026-05-23 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.16033, 'volume': 0.0} | asctime='2026-05-23 23:40:11'
2026-05-23 23:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 23:40:28'
2026-05-23 23:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 23:40:29'
2026-05-23 23:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 23:40:43'
2026-05-23 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 23:40:44'
2026-05-23 23:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:40:55'
2026-05-23 23:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 23:40:58'
2026-05-23 23:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:40:58'
2026-05-23 23:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 40, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 23:40:59'
2026-05-23 23:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 1, 823323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15979, 'high': 1.16033, 'low': 1.15975, 'close': 1.15995, 'volume': 15.0} | asctime='2026-05-23 23:41:01'
2026-05-23 23:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 1, 823964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16146, 'low': 1.16096, 'close': 1.16127, 'volume': 15.0} | asctime='2026-05-23 23:41:01'
2026-05-23 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:41:01'
2026-05-23 23:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 23:41:02'
2026-05-23 23:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 23:41:03'
2026-05-23 23:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16145, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 23:41:11'
2026-05-23 23:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 23:41:13'
2026-05-23 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16175, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 23:41:31'
2026-05-23 23:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:41:33'
2026-05-23 23:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 23:41:35'
2026-05-23 23:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:41:45'
2026-05-23 23:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 23:41:45'
2026-05-23 23:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15969, 'volume': 0.0} | asctime='2026-05-23 23:41:47'
2026-05-23 23:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1613, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 23:41:54'
2026-05-23 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 41, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:41:55'
2026-05-23 23:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 2, 523574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.16017, 'low': 1.15969, 'close': 1.1599, 'volume': 13.0} | asctime='2026-05-23 23:42:02'
2026-05-23 23:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 2, 524529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16175, 'low': 1.161, 'close': 1.16122, 'volume': 13.0} | asctime='2026-05-23 23:42:02'
2026-05-23 23:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 23:42:02'
2026-05-23 23:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 23:42:03'
2026-05-23 23:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:42:25'
2026-05-23 23:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16143, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 23:42:31'
2026-05-23 23:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 23:42:32'
2026-05-23 23:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 23:42:33'
2026-05-23 23:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16092, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 23:42:39'
2026-05-23 23:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 23:42:41'
2026-05-23 23:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 23:42:45'
2026-05-23 23:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 23:42:46'
2026-05-23 23:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 23:42:47'
2026-05-23 23:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 23:42:51'
2026-05-23 23:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 23:42:59'
2026-05-23 23:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 42, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 23:42:59'
2026-05-23 23:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 43, 0, 472533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15987, 'high': 1.16014, 'low': 1.15976, 'close': 1.15991, 'volume': 14.0} | asctime='2026-05-23 23:43:00'
2026-05-23 23:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 43, 0, 473498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16143, 'low': 1.16092, 'close': 1.16123, 'volume': 14.0} | asctime='2026-05-23 23:43:00'
2026-05-23 23:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 43, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:43:00'
2026-05-23 23:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 43, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 23:43:01'
2026-05-23 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 43, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:43:02'
2026-05-23 23:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 43, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16168, 'bid_price': 1.1594, 'volume': 0.0} | asctime='2026-05-23 23:43:03'
2026-05-23 23:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 43, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 23:43:07'
2026-05-23 23:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 43, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 23:43:13'
2026-05-23 23:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 43, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.1603, 'volume': 0.0} | asctime='2026-05-23 23:43:15'
2026-05-23 23:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 44, 9, 371866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15993, 'high': 1.1603, 'low': 1.1594, 'close': 1.1603, 'volume': 7.0} | asctime='2026-05-23 23:44:09'
2026-05-23 23:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 44, 9, 372599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16168, 'low': 1.16093, 'close': 1.1612, 'volume': 7.0} | asctime='2026-05-23 23:44:09'
2026-05-23 23:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 44, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 23:44:09'
2026-05-23 23:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 44, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.16021, 'volume': 0.0} | asctime='2026-05-23 23:44:10'
2026-05-23 23:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 44, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 23:44:11'
2026-05-23 23:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 44, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:44:11'
2026-05-23 23:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 44, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 23:44:23'
2026-05-23 23:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 44, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:44:25'
2026-05-23 23:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 44, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1609, 'bid_price': 1.16, 'volume': 0.0} | asctime='2026-05-23 23:44:27'
2026-05-23 23:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 44, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16111, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 23:44:32'
2026-05-23 23:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 44, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 23:44:32'
2026-05-23 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 44, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 23:44:41'
2026-05-23 23:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 44, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 23:44:43'
2026-05-23 23:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 45, 15, 71021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16002, 'high': 1.16021, 'low': 1.15968, 'close': 1.15971, 'volume': 11.0} | asctime='2026-05-23 23:45:15'
2026-05-23 23:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 45, 15, 72052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16134, 'low': 1.1609, 'close': 1.16103, 'volume': 11.0} | asctime='2026-05-23 23:45:15'
2026-05-23 23:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 45, 15, 73442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15979, 'high': 1.16033, 'low': 1.1594, 'close': 1.15971, 'volume': 60.0} | asctime='2026-05-23 23:45:15'
2026-05-23 23:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 45, 15, 74993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.16175, 'low': 1.1609, 'close': 1.16103, 'volume': 60.0} | asctime='2026-05-23 23:45:15'
2026-05-23 23:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 45, 15, 75504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15981, 'high': 1.16037, 'low': 1.15908, 'close': 1.15971, 'volume': 175.0} | asctime='2026-05-23 23:45:15'
2026-05-23 23:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 45, 15, 76863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16137, 'high': 1.16176, 'low': 1.1609, 'close': 1.16103, 'volume': 175.0} | asctime='2026-05-23 23:45:15'
2026-05-23 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 45, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 23:45:15'
2026-05-23 23:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 45, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16095, 'bid_price': 1.16005, 'volume': 0.0} | asctime='2026-05-23 23:45:17'
2026-05-23 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 45, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 23:45:22'
2026-05-23 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 45, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 23:45:23'
2026-05-23 23:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 45, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:45:43'
2026-05-23 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 45, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15975, 'volume': 0.0} | asctime='2026-05-23 23:45:56'
2026-05-23 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 45, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16112, 'bid_price': 1.16022, 'volume': 0.0} | asctime='2026-05-23 23:45:57'
2026-05-23 23:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 12, 920617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15968, 'high': 1.16022, 'low': 1.15968, 'close': 1.16022, 'volume': 7.0} | asctime='2026-05-23 23:46:12'
2026-05-23 23:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 12, 921459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.161, 'high': 1.16133, 'low': 1.16089, 'close': 1.16112, 'volume': 7.0} | asctime='2026-05-23 23:46:12'
2026-05-23 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.16019, 'volume': 0.0} | asctime='2026-05-23 23:46:12'
2026-05-23 23:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.15979, 'volume': 0.0} | asctime='2026-05-23 23:46:14'
2026-05-23 23:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 23:46:15'
2026-05-23 23:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:46:16'
2026-05-23 23:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16091, 'bid_price': 1.16001, 'volume': 0.0} | asctime='2026-05-23 23:46:18'
2026-05-23 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16132, 'bid_price': 1.15976, 'volume': 0.0} | asctime='2026-05-23 23:46:27'
2026-05-23 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:46:27'
2026-05-23 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:46:28'
2026-05-23 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 23:46:28'
2026-05-23 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16104, 'bid_price': 1.16014, 'volume': 0.0} | asctime='2026-05-23 23:46:30'
2026-05-23 23:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.16024, 'volume': 0.0} | asctime='2026-05-23 23:46:32'
2026-05-23 23:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:46:32'
2026-05-23 23:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15903, 'volume': 0.0} | asctime='2026-05-23 23:46:32'
2026-05-23 23:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16185, 'bid_price': 1.15911, 'volume': 0.0} | asctime='2026-05-23 23:46:32'
2026-05-23 23:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16194, 'bid_price': 1.15942, 'volume': 0.0} | asctime='2026-05-23 23:46:33'
2026-05-23 23:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:46:34'
2026-05-23 23:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 46, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 23:46:36'
2026-05-23 23:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 49, 2, 218776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16019, 'high': 1.16024, 'low': 1.15903, 'close': 1.16017, 'volume': 17.0} | asctime='2026-05-23 23:49:02'
2026-05-23 23:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 49, 2, 219673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16194, 'low': 1.16091, 'close': 1.16149, 'volume': 17.0} | asctime='2026-05-23 23:49:02'
2026-05-23 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 49, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:49:02'
2026-05-23 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 49, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 23:49:02'
2026-05-23 23:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 49, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.16016, 'volume': 0.0} | asctime='2026-05-23 23:49:03'
2026-05-23 23:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 49, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 23:49:47'
2026-05-23 23:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 2, 68499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1601, 'high': 1.16016, 'low': 1.15998, 'close': 1.16013, 'volume': 4.0} | asctime='2026-05-23 23:50:02'
2026-05-23 23:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 2, 69470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16154, 'low': 1.16103, 'close': 1.16103, 'volume': 4.0} | asctime='2026-05-23 23:50:02'
2026-05-23 23:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 2, 71106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15968, 'high': 1.16024, 'low': 1.15903, 'close': 1.16013, 'volume': 28.0} | asctime='2026-05-23 23:50:02'
2026-05-23 23:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 2, 71641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.161, 'high': 1.16194, 'low': 1.16089, 'close': 1.16103, 'volume': 28.0} | asctime='2026-05-23 23:50:02'
2026-05-23 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 23:50:02'
2026-05-23 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1611, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 23:50:03'
2026-05-23 23:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:50:18'
2026-05-23 23:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:50:19'
2026-05-23 23:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16119, 'bid_price': 1.15987, 'volume': 0.0} | asctime='2026-05-23 23:50:20'
2026-05-23 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16089, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 23:50:23'
2026-05-23 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 23:50:23'
2026-05-23 23:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16117, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:50:33'
2026-05-23 23:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.1598, 'volume': 0.0} | asctime='2026-05-23 23:50:35'
2026-05-23 23:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.15978, 'volume': 0.0} | asctime='2026-05-23 23:50:37'
2026-05-23 23:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16125, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:50:39'
2026-05-23 23:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16161, 'bid_price': 1.15957, 'volume': 0.0} | asctime='2026-05-23 23:50:41'
2026-05-23 23:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.15968, 'volume': 0.0} | asctime='2026-05-23 23:50:45'
2026-05-23 23:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:50:51'
2026-05-23 23:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16133, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 23:50:58'
2026-05-23 23:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 50, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15972, 'volume': 0.0} | asctime='2026-05-23 23:50:59'
2026-05-23 23:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 51, 2, 517683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15977, 'high': 1.15999, 'low': 1.15957, 'close': 1.15972, 'volume': 16.0} | asctime='2026-05-23 23:51:02'
2026-05-23 23:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 51, 2, 518472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16161, 'low': 1.16089, 'close': 1.16128, 'volume': 16.0} | asctime='2026-05-23 23:51:02'
2026-05-23 23:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 51, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.15994, 'volume': 0.0} | asctime='2026-05-23 23:51:02'
2026-05-23 23:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 51, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16081, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 23:51:03'
2026-05-23 23:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 51, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16102, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 23:51:13'
2026-05-23 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 51, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-23 23:51:30'
2026-05-23 23:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 51, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 23:51:33'
2026-05-23 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 51, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15962, 'volume': 0.0} | asctime='2026-05-23 23:51:35'
2026-05-23 23:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 51, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15973, 'volume': 0.0} | asctime='2026-05-23 23:51:37'
2026-05-23 23:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 51, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 23:51:39'
2026-05-23 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 51, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16124, 'bid_price': 1.16034, 'volume': 0.0} | asctime='2026-05-23 23:51:43'
2026-05-23 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 52, 0, 267582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15994, 'high': 1.16034, 'low': 1.15962, 'close': 1.16034, 'volume': 9.0} | asctime='2026-05-23 23:52:00'
2026-05-23 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 52, 0, 268512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16142, 'low': 1.16081, 'close': 1.16124, 'volume': 9.0} | asctime='2026-05-23 23:52:00'
2026-05-23 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 52, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:52:00'
2026-05-23 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 52, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16148, 'bid_price': 1.15992, 'volume': 0.0} | asctime='2026-05-23 23:52:02'
2026-05-23 23:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 52, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16138, 'bid_price': 1.16006, 'volume': 0.0} | asctime='2026-05-23 23:52:23'
2026-05-23 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 52, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:52:24'
2026-05-23 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 52, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16139, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 23:52:25'
2026-05-23 23:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 52, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:52:27'
2026-05-23 23:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 52, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 23:52:51'
2026-05-23 23:53:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 53, 34, 955362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16006, 'low': 1.15983, 'close': 1.16004, 'volume': 7.0} | asctime='2026-05-23 23:53:34'
2026-05-23 23:53:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 53, 34, 956673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16148, 'low': 1.16094, 'close': 1.16094, 'volume': 7.0} | asctime='2026-05-23 23:53:34'
2026-05-23 23:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 53, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1612, 'bid_price': 1.15988, 'volume': 0.0} | asctime='2026-05-23 23:53:34'
2026-05-23 23:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 53, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 23:53:43'
2026-05-23 23:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 53, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 23:53:44'
2026-05-23 23:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 54, 2, 266339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15988, 'high': 1.16013, 'low': 1.15988, 'close': 1.16004, 'volume': 3.0} | asctime='2026-05-23 23:54:02'
2026-05-23 23:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 54, 2, 267361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.1612, 'low': 1.16094, 'close': 1.16094, 'volume': 3.0} | asctime='2026-05-23 23:54:02'
2026-05-23 23:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 54, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:54:02'
2026-05-23 23:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 54, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16123, 'bid_price': 1.15991, 'volume': 0.0} | asctime='2026-05-23 23:54:02'
2026-05-23 23:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 54, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16128, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:54:32'
2026-05-23 23:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 54, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 23:54:49'
2026-05-23 23:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 54, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16099, 'bid_price': 1.16009, 'volume': 0.0} | asctime='2026-05-23 23:54:50'
2026-05-23 23:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 55, 8, 716328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15996, 'high': 1.16009, 'low': 1.15991, 'close': 1.16009, 'volume': 5.0} | asctime='2026-05-23 23:55:08'
2026-05-23 23:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 55, 8, 717081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16128, 'low': 1.16099, 'close': 1.16099, 'volume': 5.0} | asctime='2026-05-23 23:55:08'
2026-05-23 23:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 55, 8, 718739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15977, 'high': 1.16034, 'low': 1.15957, 'close': 1.16009, 'volume': 40.0} | asctime='2026-05-23 23:55:08'
2026-05-23 23:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 55, 8, 719868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16133, 'high': 1.16161, 'low': 1.16081, 'close': 1.16099, 'volume': 40.0} | asctime='2026-05-23 23:55:08'
2026-05-23 23:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 55, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.1596, 'volume': 0.0} | asctime='2026-05-23 23:55:08'
2026-05-23 23:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 55, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 23:55:34'
2026-05-23 23:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 55, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16108, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 23:55:40'
2026-05-23 23:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 55, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16131, 'bid_price': 1.15999, 'volume': 0.0} | asctime='2026-05-23 23:55:50'
2026-05-23 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 56, 0, 215085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1596, 'high': 1.16018, 'low': 1.1596, 'close': 1.15999, 'volume': 4.0} | asctime='2026-05-23 23:56:00'
2026-05-23 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 56, 0, 217087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16108, 'close': 1.16131, 'volume': 4.0} | asctime='2026-05-23 23:56:00'
2026-05-23 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 56, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 23:56:00'
2026-05-23 23:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 56, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:56:04'
2026-05-23 23:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 56, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16146, 'bid_price': 1.1599, 'volume': 0.0} | asctime='2026-05-23 23:56:05'
2026-05-23 23:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 56, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16136, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 23:56:06'
2026-05-23 23:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 56, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16031, 'volume': 0.0} | asctime='2026-05-23 23:56:07'
2026-05-23 23:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 56, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16135, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 23:56:07'
2026-05-23 23:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 56, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16144, 'bid_price': 1.16012, 'volume': 0.0} | asctime='2026-05-23 23:56:10'
2026-05-23 23:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 56, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:56:12'
2026-05-23 23:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 56, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16142, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:56:14'
2026-05-23 23:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 56, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16152, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:56:21'
2026-05-23 23:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 56, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16134, 'bid_price': 1.16002, 'volume': 0.0} | asctime='2026-05-23 23:56:22'
2026-05-23 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 56, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16101, 'bid_price': 1.16011, 'volume': 0.0} | asctime='2026-05-23 23:56:24'
2026-05-23 23:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 2, 515104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16031, 'high': 1.16031, 'low': 1.1599, 'close': 1.16011, 'volume': 12.0} | asctime='2026-05-23 23:57:02'
2026-05-23 23:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 2, 516043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16152, 'low': 1.16101, 'close': 1.16101, 'volume': 12.0} | asctime='2026-05-23 23:57:02'
2026-05-23 23:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16115, 'bid_price': 1.15983, 'volume': 0.0} | asctime='2026-05-23 23:57:02'
2026-05-23 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16118, 'bid_price': 1.15986, 'volume': 0.0} | asctime='2026-05-23 23:57:08'
2026-05-23 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16093, 'bid_price': 1.16003, 'volume': 0.0} | asctime='2026-05-23 23:57:10'
2026-05-23 23:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16097, 'bid_price': 1.16007, 'volume': 0.0} | asctime='2026-05-23 23:57:11'
2026-05-23 23:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.16013, 'volume': 0.0} | asctime='2026-05-23 23:57:25'
2026-05-23 23:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15989, 'volume': 0.0} | asctime='2026-05-23 23:57:25'
2026-05-23 23:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 23:57:26'
2026-05-23 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16141, 'bid_price': 1.15985, 'volume': 0.0} | asctime='2026-05-23 23:57:35'
2026-05-23 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16162, 'bid_price': 1.15982, 'volume': 0.0} | asctime='2026-05-23 23:57:35'
2026-05-23 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16164, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:57:36'
2026-05-23 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16171, 'bid_price': 1.16015, 'volume': 0.0} | asctime='2026-05-23 23:57:36'
2026-05-23 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16176, 'bid_price': 1.15996, 'volume': 0.0} | asctime='2026-05-23 23:57:36'
2026-05-23 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16154, 'bid_price': 1.15998, 'volume': 0.0} | asctime='2026-05-23 23:57:37'
2026-05-23 23:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16129, 'bid_price': 1.15997, 'volume': 0.0} | asctime='2026-05-23 23:57:38'
2026-05-23 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15995, 'volume': 0.0} | asctime='2026-05-23 23:57:40'
2026-05-23 23:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.161, 'bid_price': 1.1601, 'volume': 0.0} | asctime='2026-05-23 23:57:41'
2026-05-23 23:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16116, 'bid_price': 1.15984, 'volume': 0.0} | asctime='2026-05-23 23:57:41'
2026-05-23 23:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16127, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 23:57:43'
2026-05-23 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 57, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16122, 'bid_price': 1.15966, 'volume': 0.0} | asctime='2026-05-23 23:57:44'
2026-05-23 23:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 58, 1, 114139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15983, 'high': 1.16017, 'low': 1.15966, 'close': 1.15966, 'volume': 19.0} | asctime='2026-05-23 23:58:01'
2026-05-23 23:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 58, 1, 115342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16176, 'low': 1.16093, 'close': 1.16122, 'volume': 19.0} | asctime='2026-05-23 23:58:01'
2026-05-23 23:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 58, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16121, 'bid_price': 1.15965, 'volume': 0.0} | asctime='2026-05-23 23:58:01'
2026-05-23 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 58, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16106, 'bid_price': 1.15974, 'volume': 0.0} | asctime='2026-05-23 23:58:02'
2026-05-23 23:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 58, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16103, 'bid_price': 1.15971, 'volume': 0.0} | asctime='2026-05-23 23:58:04'
2026-05-23 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 58, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16114, 'bid_price': 1.15958, 'volume': 0.0} | asctime='2026-05-23 23:58:05'
2026-05-23 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 58, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16157, 'bid_price': 1.15953, 'volume': 0.0} | asctime='2026-05-23 23:58:05'
2026-05-23 23:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 58, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16159, 'bid_price': 1.15955, 'volume': 0.0} | asctime='2026-05-23 23:58:06'
2026-05-23 23:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 58, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16149, 'bid_price': 1.15993, 'volume': 0.0} | asctime='2026-05-23 23:58:08'
2026-05-23 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 58, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16094, 'bid_price': 1.16004, 'volume': 0.0} | asctime='2026-05-23 23:58:22'
2026-05-23 23:59:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 59, 25, 913111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15965, 'high': 1.16004, 'low': 1.15953, 'close': 1.16004, 'volume': 8.0} | asctime='2026-05-23 23:59:25'
2026-05-23 23:59:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 59, 25, 913838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16159, 'low': 1.16094, 'close': 1.16094, 'volume': 8.0} | asctime='2026-05-23 23:59:25'
2026-05-23 23:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 59, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16109, 'bid_price': 1.15977, 'volume': 0.0} | asctime='2026-05-23 23:59:25'
2026-05-23 23:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 59, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16126, 'bid_price': 1.1597, 'volume': 0.0} | asctime='2026-05-23 23:59:26'
2026-05-23 23:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 59, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16107, 'bid_price': 1.16017, 'volume': 0.0} | asctime='2026-05-23 23:59:26'
2026-05-23 23:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 23, 23, 59, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16088, 'bid_price': 1.16018, 'volume': 0.0} | asctime='2026-05-23 23:59:28'